גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקויטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקויטל

EQUITAL

מניה 755017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	13290	13290	13290	13290	0.00
09:44	13000	13000	13000	13000	0.00
09:47	13000	13000	13000	13000	0.00
09:50	13170	13170	13170	13170	0.00
09:53	13180	13180	13180	13180	0.00
09:56	13180	13180	13180	13180	0.00
09:59	13480	13180	13180	13280	1,134,836.00
10:02	13280	13280	13280	13280	0.00
10:05	13280	13280	13280	13280	0.00
10:08	13280	13280	13280	13280	0.00
10:11	13280	13280	13280	13280	0.00
10:17	13190	13190	13190	13190	0.00
10:23	13290	13290	13290	13290	0.00
10:26	13290	13290	13290	13290	0.00
10:29	13190	13190	13190	13190	10,420.00
10:32	13190	13190	13190	13190	0.00
10:35	13180	13180	13180	13180	2,767.00
10:38	13180	13180	13180	13180	0.00
10:41	13190	13190	13190	13190	3,165.00
10:44	13140	13140	13140	13140	4,861.00
10:47	13170	13170	13170	13170	3,292.00
10:50	13190	13160	13160	13190	4,219.00
10:53	13230	13230	13230	13230	3,836.00
10:56	13250	13250	13250	13250	5,432.00
10:59	13210	13200	13210	13200	3,036.00
11:02	13210	13210	13210	13210	3,830.00
11:05	13200	13200	13200	13200	3,828.00
11:08	13200	13200	13200	13200	9,240.00
11:11	13210	13210	13210	13210	3,830.00
11:14	13210	13190	13210	13190	17,027.00
11:17	13190	13190	13190	13190	0.00
11:23	13200	13200	13200	13200	0.00
11:26	13190	13140	13190	13140	7,635.00
11:29	13160	13140	13140	13160	3,815.00
11:32	13160	13160	13160	13160	10,659.00
11:35	13160	13160	13160	13160	0.00
11:38	13190	13190	13190	13190	3,825.00
11:41	13230	13230	13230	13230	14,023.00
11:44	13230	13200	13220	13200	27,765.00
11:47	13200	13190	13190	13200	4,355.00
11:50	13210	13210	13210	13210	1,453.00
11:56	13220	13210	13220	13210	6,609.00
11:59	13170	13150	13170	13150	47,215.00
12:02	13170	13150	13150	13170	10,663.00
12:05	13170	13170	13170	13170	0.00
12:08	13100	13070	13100	13080	168,224.00
12:11	13110	13110	13110	13110	4,719.00
12:14	13120	13090	13090	13120	3,277.00
12:17	13190	13150	13150	13170	39,111.00
12:20	13110	13110	13110	13110	1,048.00
12:23	13150	13150	13150	13150	3,945.00
12:26	13170	13150	13150	13160	14,085.00
12:29	13190	13180	13190	13180	13,847.00
12:32	13240	13200	13200	13240	35,860.00
12:35	13240	13220	13240	13230	12,168.00
12:38	13230	13230	13230	13230	793.00
12:41	13230	13210	13230	13210	2,909.00
12:44	13270	13210	13230	13270	35,784.00
12:47	13290	13270	13290	13270	14,214.00
12:50	13230	13230	13230	13230	3,969.00
12:53	13230	13230	13230	13230	0.00
12:56	13200	13190	13200	13190	9,631.00
12:59	13280	13230	13230	13270	46,975.00
13:02	13240	13220	13240	13220	21,555.00
13:05	13260	13230	13240	13250	33,367.00
13:08	13210	13200	13210	13200	5,811.00
13:11	13190	13180	13190	13190	9,493.00
13:14	13250	13230	13230	13250	26,625.00
13:17	13250	13230	13250	13230	11,394.00
13:20	13230	13230	13230	13230	1,984.00
13:23	13270	13220	13260	13220	18,682.00
13:26	13170	13170	13170	13170	5,926.00
13:29	13200	13170	13180	13170	40,617.00
13:32	13190	13140	13190	13140	4,084.00
13:35	13140	13140	13140	13140	0.00
13:38	13140	13140	13140	13140	0.00
13:41	13140	13140	13140	13140	0.00
13:44	13150	13150	13150	13150	1,573,923.00
13:47	13150	13150	13150	13150	0.00
13:50	13150	13150	13150	13150	0.00
13:53	13150	13150	13150	13150	0.00
13:56	13150	13150	13150	13150	0.00
13:59	13150	13150	13150	13150	0.00
14:02	13150	13150	13150	13150	0.00
14:05	13150	13150	13150	13150	0.00
14:08	13150	13150	13150	13150	0.00
14:11	13150	13150	13150	13150	0.00
14:14	13150	13150	13150	13150	0.00
14:17	13150	13150	13150	13150	0.00
14:20	13150	13150	13150	13150	0.00
14:23	13150	13150	13150	13150	0.00
14:26	13150	13150	13150	13150	0.00
14:29	13150	13150	13150	13150	0.00
14:32	13150	13150	13150	13150	0.00
14:35	13150	13150	13150	13150	0.00
14:38	13150	13150	13150	13150	0.00
14:41	13150	13150	13150	13150	0.00
14:44	13150	13150	13150	13150	0.00
14:47	13150	13150	13150	13150	0.00
14:50	13150	13150	13150	13150	0.00
14:53	13150	13150	13150	13150	0.00
14:56	13150	13150	13150	13150	0.00
14:59	13150	13150	13150	13150	0.00
15:02	13150	13150	13150	13150	0.00
15:05	13150	13150	13150	13150	0.00
15:08	13150	13150	13150	13150	0.00
15:11	13150	13150	13150	13150	0.00
15:14	13150	13150	13150	13150	0.00
15:17	13150	13150	13150	13150	0.00
15:20	13150	13150	13150	13150	0.00
15:23	13150	13150	13150	13150	0.00
15:26	13150	13150	13150	13150	0.00
15:29	13150	13150	13150	13150	0.00
15:32	13150	13150	13150	13150	0.00
15:35	13150	13150	13150	13150	0.00
15:38	13150	13150	13150	13150	0.00
15:41	13150	13150	13150	13150	0.00
15:44	13150	13150	13150	13150	0.00
15:47	13150	13150	13150	13150	0.00
15:50	13150	13150	13150	13150	0.00
15:53	13150	13150	13150	13150	0.00
15:56	13150	13150	13150	13150	0.00
15:59	13150	13150	13150	13150	0.00
16:02	13150	13150	13150	13150	0.00
16:05	13150	13150	13150	13150	0.00
16:08	13150	13150	13150	13150	0.00
16:11	13150	13150	13150	13150	0.00
16:14	13150	13150	13150	13150	0.00
16:17	13150	13150	13150	13150	0.00
16:23	13150	13150	13150	13150	0.00
16:26	13150	13150	13150	13150	0.00
16:29	13150	13150	13150	13150	0.00
16:32	13150	13150	13150	13150	0.00
16:35	13150	13150	13150	13150	0.00
16:38	13150	13150	13150	13150	0.00
16:41	13150	13150	13150	13150	0.00
16:44	13150	13150	13150	13150	0.00
16:47	13150	13150	13150	13150	0.00
16:50	13150	13150	13150	13150	0.00
16:53	13150	13150	13150	13150	0.00
16:56	13150	13150	13150	13150	0.00
16:59	13150	13150	13150	13150	0.00
17:02	13150	13150	13150	13150	0.00
17:05	13150	13150	13150	13150	0.00
17:08	13150	13150	13150	13150	0.00
17:11	13150	13150	13150	13150	0.00
17:14	13150	13150	13150	13150	0.00
17:17	13150	13150	13150	13150	0.00
17:23	13150	13150	13150	13150	0.00
17:26	13150	13150	13150	13150	0.00
17:29	13150	13150	13150	13150	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	13640	13640	13640	13640	0.00
23.03.2026 09:45	13790	13640	-99.99	-99.99	0.00
23.03.2026 10:15	13790	13410	13500	13410	12,518.00
23.03.2026 10:45	13540	13330	13410	13540	170,168.00
23.03.2026 11:15	13620	13530	13570	13610	54,683.00
23.03.2026 11:45	13680	13620	13620	13680	36,566.00
23.03.2026 12:15	13640	13580	13640	13620	69,690.00
23.03.2026 12:45	13620	13540	13610	13600	86,353.00
23.03.2026 13:15	13990	13550	13550	13860	312,496.00
23.03.2026 13:45	14020	13640	13930	13640	420,825.00
23.03.2026 14:15	13670	13500	13670	13590	130,062.00
23.03.2026 14:45	13620	13430	13620	13450	113,757.00
23.03.2026 15:15	13540	13440	13450	13440	189,629.00
23.03.2026 15:45	13440	13320	13440	13360	201,618.00
23.03.2026 16:15	13490	13340	13380	13350	385,972.00
23.03.2026 16:45	13430	13320	13330	13390	211,752.00
23.03.2026 17:15	13500	13360	13360	13420	290,437.00
23.03.2026 17:45	14690	13420	13420	13420	1,511,628.00
24.03.2026 09:15	13420	13420	13420	13420	0.00
24.03.2026 09:45	14690	13420	-99.99	-99.99	0.00
24.03.2026 10:15	14690	13330	13430	13450	41,599.00
24.03.2026 10:45	13520	13370	13470	13370	57,804.00
24.03.2026 11:15	13410	13280	13360	13280	101,876.00
24.03.2026 11:45	13330	13250	13270	13330	70,725.00
24.03.2026 12:15	13330	13290	13320	13330	45,643.00
24.03.2026 12:45	13420	13340	13350	13390	230,284.00
24.03.2026 13:15	13460	13360	13390	13430	56,402.00
24.03.2026 13:45	13480	13400	13430	13440	43,154.00
24.03.2026 14:15	13490	13390	13440	13390	51,353.00
24.03.2026 14:45	13440	13390	13410	13390	54,169.00
24.03.2026 15:15	13400	13300	13400	13300	543,640.00
24.03.2026 15:45	13360	13290	13310	13320	52,628.00
24.03.2026 16:15	13370	13330	13350	13330	81,001.00
24.03.2026 16:45	13360	13330	13330	13340	88,747.00
24.03.2026 17:15	13400	13300	13390	13300	189,679.00
24.03.2026 17:45	13990	13250	13330	13330	738,748.00
25.03.2026 09:15	13330	13330	13330	13330	0.00
25.03.2026 09:45	14290	13250	-99.99	-99.99	0.00
25.03.2026 10:15	13890	13330	13480	13410	44,506.00
25.03.2026 10:45	13480	13370	13480	13370	71,116.00
25.03.2026 11:15	13380	13310	13380	13340	53,922.00
25.03.2026 11:45	13340	13250	13330	13270	140,810.00
25.03.2026 12:15	13250	13200	13230	13210	103,108.00
25.03.2026 12:45	13290	13200	13210	13200	135,099.00
25.03.2026 13:15	13270	13200	13200	13230	106,679.00
25.03.2026 13:45	13290	13220	13220	13290	12,853.00
25.03.2026 14:15	13350	13240	13250	13320	58,290.00
25.03.2026 14:45	13350	13260	13340	13310	146,409.00
25.03.2026 15:15	13410	13310	13310	13380	123,602.00
25.03.2026 15:45	13450	13350	13370	13350	93,570.00
25.03.2026 16:15	13350	13240	13350	13280	92,513.00
25.03.2026 16:45	13320	13160	13280	13170	267,158.00
25.03.2026 17:15	13270	13160	13170	13210	260,197.00
25.03.2026 17:45	13890	13150	13330	13330	853,253.00
26.03.2026 09:15	13330	13330	13330	13330	0.00
26.03.2026 09:45	13790	13200	-99.99	-99.99	0.00
26.03.2026 10:15	13790	13240	13330	13240	9,976.00
26.03.2026 10:45	13260	13200	13220	13260	15,484.00
26.03.2026 11:15	13250	13230	13240	13230	45,028.00
26.03.2026 11:45	13250	13180	13250	13210	51,916.00
26.03.2026 12:15	13250	13180	13200	13250	56,018.00
26.03.2026 12:45	13320	13240	13240	13310	41,445.00
26.03.2026 13:15	13330	13250	13310	13300	74,225.00
26.03.2026 13:45	13290	13180	13290	13210	75,073.00
26.03.2026 14:15	13270	13210	13210	13270	51,185.00
26.03.2026 14:45	13280	13240	13270	13280	38,454.00
26.03.2026 15:15	13330	13270	13280	13290	23,667.00
26.03.2026 15:45	13320	13260	13270	13270	161,093.00
26.03.2026 16:15	13280	13240	13270	13240	241,814.00
26.03.2026 16:45	13320	13220	13220	13270	151,983.00
26.03.2026 17:15	13350	13200	13240	13330	253,190.00
26.03.2026 17:45	13990	13200	13290	13290	1,388,140.00
27.03.2026 09:15	13290	13290	13290	13290	0.00
27.03.2026 09:45	14890	11960	-99.99	-99.99	0.00
27.03.2026 10:15	14190	13060	13180	13190	1,144,596.00
27.03.2026 10:45	13290	13120	13290	13190	53,323.00
27.03.2026 11:15	13250	13160	13170	13210	77,388.00
27.03.2026 11:45	13260	13130	13190	13230	228,579.00
27.03.2026 12:15	13220	13070	13190	13110	288,917.00
27.03.2026 12:45	13240	13110	13120	13230	180,261.00
27.03.2026 13:15	13290	13180	13210	13230	277,855.00
27.03.2026 13:45	13790	13140	13250	13140	163,395.00
27.03.2026 14:15	13140	13140	13140	13140	0.00
27.03.2026 14:45	13140	13140	13140	13140	0.00
27.03.2026 15:15	13140	13140	13140	13140	0.00
27.03.2026 15:45	13140	13140	13140	13140	0.00
27.03.2026 16:15	13140	13140	13140	13140	0.00
27.03.2026 16:45	13140	13140	13140	13140	0.00
27.03.2026 17:15	13140	13140	13140	13140	0.00
27.03.2026 17:45	13140	13140	13140	13140	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	13,800.00	13,210.00	13,700.00	13,490.00	5,386.00
31.03.2025	13,490.00	13,110.00	13,490.00	13,220.00	22,261.00
01.04.2025	14,040.00	13,210.00	13,220.00	13,720.00	51,916.00
02.04.2025	14,140.00	13,690.00	13,720.00	13,990.00	11,531.00
03.04.2025	14,230.00	13,790.00	13,990.00	13,930.00	17,505.00
06.04.2025	13,930.00	13,040.00	13,930.00	13,680.00	8,143.00
07.04.2025	14,060.00	13,090.00	13,680.00	13,920.00	37,835.00
08.04.2025	14,210.00	13,770.00	13,920.00	13,770.00	17,120.00
09.04.2025	13,860.00	13,490.00	13,690.00	13,640.00	20,358.00
10.04.2025	14,410.00	13,540.00	14,050.00	13,610.00	24,100.00
14.04.2025	14,080.00	13,720.00	13,720.00	13,970.00	9,289.00
15.04.2025	14,580.00	13,840.00	13,970.00	14,270.00	38,822.00
16.04.2025	14,390.00	14,060.00	14,270.00	14,270.00	9,859.00
17.04.2025	14,550.00	14,020.00	14,270.00	14,340.00	9,820.00
20.04.2025	14,480.00	14,000.00	14,340.00	14,200.00	16,945.00
21.04.2025	14,420.00	13,830.00	14,200.00	14,090.00	7,082.00
22.04.2025	14,550.00	14,090.00	14,090.00	14,380.00	22,938.00
23.04.2025	14,820.00	14,450.00	14,450.00	14,600.00	26,329.00
24.04.2025	14,690.00	14,450.00	14,650.00	14,600.00	14,159.00
27.04.2025	15,020.00	14,570.00	15,020.00	14,650.00	6,738.00
28.04.2025	14,650.00	14,250.00	14,650.00	14,250.00	11,685.00
29.04.2025	14,250.00	13,540.00	14,250.00	13,620.00	26,865.00
04.05.2025	14,000.00	13,460.00	13,760.00	13,740.00	12,454.00
05.05.2025	14,120.00	13,480.00	13,740.00	14,080.00	21,155.00
06.05.2025	14,100.00	13,510.00	13,970.00	13,510.00	168,048.00
07.05.2025	14,210.00	13,470.00	13,490.00	14,110.00	42,980.00
08.05.2025	14,550.00	14,110.00	14,110.00	14,430.00	21,220.00
11.05.2025	14,440.00	14,220.00	14,430.00	14,340.00	6,246.00
12.05.2025	14,590.00	14,160.00	14,590.00	14,250.00	25,635.00
13.05.2025	14,390.00	13,980.00	14,250.00	14,190.00	13,576.00
14.05.2025	14,510.00	14,120.00	14,190.00	14,320.00	26,700.00
15.05.2025	14,540.00	14,320.00	14,320.00	14,440.00	23,388.00
18.05.2025	14,960.00	14,480.00	14,890.00	14,610.00	15,989.00
19.05.2025	14,960.00	13,820.00	14,660.00	13,850.00	24,205.00
20.05.2025	14,430.00	13,710.00	14,150.00	14,250.00	29,775.00
21.05.2025	14,250.00	13,470.00	14,250.00	13,470.00	25,127.00
22.05.2025	13,680.00	13,130.00	13,470.00	13,240.00	13,562.00
25.05.2025	13,620.00	13,070.00	13,540.00	13,240.00	27,289.00
26.05.2025	14,110.00	13,280.00	13,280.00	13,930.00	29,545.00
27.05.2025	14,130.00	13,410.00	13,930.00	13,630.00	17,585.00
28.05.2025	13,790.00	13,350.00	13,790.00	13,590.00	9,538.00
29.05.2025	13,440.00	12,920.00	12,920.00	13,170.00	218,913.00
03.06.2025	13,390.00	13,070.00	13,170.00	13,110.00	24,619.00
04.06.2025	13,340.00	12,830.00	13,110.00	12,990.00	24,260.00
05.06.2025	13,210.00	12,760.00	13,170.00	13,130.00	23,282.00
08.06.2025	13,130.00	12,950.00	13,130.00	13,060.00	9,087.00
09.06.2025	13,270.00	12,780.00	13,060.00	12,920.00	15,314.00
10.06.2025	13,090.00	12,780.00	13,090.00	12,870.00	11,088.00
11.06.2025	13,100.00	12,810.00	12,870.00	13,090.00	10,471.00
12.06.2025	12,920.00	12,570.00	12,750.00	12,680.00	36,637.00
15.06.2025	12,930.00	12,130.00	12,130.00	12,510.00	11,750.00
16.06.2025	13,390.00	12,310.00	12,510.00	13,390.00	60,995.00
17.06.2025	13,620.00	13,000.00	13,000.00	13,530.00	34,944.00
18.06.2025	14,040.00	13,280.00	13,530.00	13,900.00	30,422.00
19.06.2025	14,180.00	13,690.00	13,900.00	14,180.00	71,074.00
22.06.2025	14,590.00	14,200.00	14,200.00	14,590.00	23,561.00
23.06.2025	14,590.00	14,080.00	14,590.00	14,290.00	24,319.00
24.06.2025	14,910.00	14,330.00	14,330.00	14,900.00	31,436.00
25.06.2025	15,310.00	14,590.00	14,900.00	15,040.00	19,623.00
26.06.2025	15,240.00	14,710.00	14,850.00	14,860.00	20,936.00
29.06.2025	15,690.00	14,750.00	14,750.00	15,690.00	16,775.00
30.06.2025	15,740.00	15,380.00	15,690.00	15,560.00	23,958.00
01.07.2025	15,980.00	15,440.00	15,560.00	15,840.00	33,108.00
02.07.2025	16,330.00	15,740.00	15,840.00	16,250.00	27,978.00
03.07.2025	16,480.00	16,000.00	16,250.00	16,380.00	21,530.00
06.07.2025	16,480.00	15,500.00	16,380.00	16,330.00	7,651.00
07.07.2025	16,380.00	15,970.00	16,330.00	16,350.00	26,922.00
08.07.2025	16,280.00	15,810.00	16,280.00	15,970.00	37,564.00
09.07.2025	16,520.00	15,970.00	15,970.00	16,400.00	52,342.00
10.07.2025	16,520.00	16,050.00	16,400.00	16,390.00	16,460.00
13.07.2025	16,390.00	15,790.00	16,390.00	15,950.00	8,385.00
14.07.2025	16,070.00	15,530.00	15,950.00	15,720.00	28,586.00
15.07.2025	16,230.00	15,650.00	15,720.00	15,880.00	37,272.00
16.07.2025	16,070.00	15,650.00	15,880.00	15,770.00	22,011.00
17.07.2025	16,070.00	15,740.00	15,770.00	15,740.00	22,393.00
20.07.2025	15,850.00	15,590.00	15,740.00	15,740.00	7,873.00
21.07.2025	15,910.00	15,600.00	15,740.00	15,760.00	23,661.00
22.07.2025	16,000.00	15,540.00	15,760.00	15,580.00	27,128.00
23.07.2025	16,020.00	15,570.00	15,580.00	15,930.00	22,976.00
24.07.2025	16,130.00	15,400.00	16,130.00	15,400.00	25,235.00
27.07.2025	15,350.00	14,820.00	15,400.00	15,100.00	69,410.00
28.07.2025	15,570.00	15,100.00	15,100.00	15,320.00	17,469.00
29.07.2025	15,420.00	15,020.00	15,190.00	15,130.00	15,806.00
30.07.2025	15,130.00	14,680.00	15,130.00	14,680.00	17,925.00
31.07.2025	15,030.00	14,670.00	14,680.00	14,790.00	18,493.00
04.08.2025	14,730.00	14,160.00	14,730.00	14,250.00	33,717.00
05.08.2025	14,300.00	13,420.00	14,250.00	13,420.00	48,544.00
06.08.2025	13,800.00	13,350.00	13,490.00	13,380.00	28,802.00
07.08.2025	13,710.00	13,180.00	13,300.00	13,710.00	228,725.00
10.08.2025	14,080.00	13,680.00	13,710.00	13,950.00	27,346.00
11.08.2025	14,580.00	13,560.00	14,180.00	13,680.00	23,925.00
12.08.2025	13,730.00	13,310.00	13,550.00	13,410.00	22,447.00
13.08.2025	13,980.00	13,410.00	13,410.00	13,800.00	27,176.00
14.08.2025	14,440.00	13,800.00	13,930.00	14,400.00	33,633.00
17.08.2025	14,800.00	14,390.00	14,400.00	14,800.00	12,144.00
18.08.2025	14,980.00	14,570.00	14,800.00	14,670.00	16,738.00
19.08.2025	15,210.00	14,550.00	14,660.00	14,860.00	21,075.00
20.08.2025	14,960.00	14,600.00	14,790.00	14,600.00	12,541.00
21.08.2025	14,730.00	14,460.00	14,600.00	14,650.00	6,921.00
24.08.2025	15,250.00	14,650.00	14,720.00	15,250.00	11,485.00
25.08.2025	15,250.00	14,920.00	15,250.00	14,950.00	11,043.00
26.08.2025	15,250.00	14,810.00	15,250.00	15,070.00	21,291.00
27.08.2025	15,290.00	14,800.00	15,070.00	14,870.00	15,147.00
28.08.2025	14,880.00	14,460.00	14,840.00	14,690.00	16,349.00
31.08.2025	14,830.00	14,290.00	14,690.00	14,290.00	8,748.00
01.09.2025	14,590.00	14,050.00	14,270.00	14,440.00	16,076.00
02.09.2025	14,450.00	13,780.00	14,440.00	13,780.00	19,178.00
03.09.2025	14,380.00	13,800.00	13,800.00	14,190.00	14,645.00
04.09.2025	14,650.00	14,160.00	14,190.00	14,570.00	14,770.00
07.09.2025	14,840.00	14,480.00	14,680.00	14,550.00	31,568.00
08.09.2025	15,020.00	14,600.00	14,640.00	14,760.00	19,317.00
09.09.2025	15,330.00	14,770.00	14,980.00	15,250.00	21,493.00
10.09.2025	15,380.00	14,890.00	15,380.00	14,960.00	15,217.00
11.09.2025	15,030.00	14,390.00	14,960.00	14,460.00	20,749.00
14.09.2025	14,680.00	14,200.00	14,460.00	14,660.00	7,094.00
15.09.2025	14,780.00	14,060.00	14,660.00	14,250.00	22,364.00
16.09.2025	14,420.00	13,870.00	14,010.00	14,130.00	29,116.00
17.09.2025	14,550.00	13,610.00	14,220.00	13,800.00	31,184.00
18.09.2025	14,390.00	13,610.00	13,610.00	13,990.00	55,913.00
21.09.2025	14,260.00	13,310.00	13,990.00	13,550.00	15,660.00
25.09.2025	13,840.00	13,380.00	13,690.00	13,590.00	33,949.00
28.09.2025	14,160.00	13,590.00	13,590.00	13,950.00	14,107.00
29.09.2025	14,300.00	13,740.00	14,190.00	13,930.00	45,576.00
30.09.2025	14,640.00	13,940.00	14,000.00	14,580.00	25,972.00
05.10.2025	15,190.00	14,580.00	14,580.00	15,000.00	15,672.00
08.10.2025	15,030.00	14,520.00	14,790.00	14,860.00	18,419.00
09.10.2025	15,980.00	14,980.00	14,980.00	15,910.00	42,094.00
12.10.2025	15,910.00	15,290.00	15,790.00	15,870.00	10,840.00
15.10.2025	16,000.00	15,110.00	15,870.00	15,110.00	55,959.00
16.10.2025	15,730.00	14,970.00	15,160.00	15,140.00	38,984.00
19.10.2025	15,510.00	14,650.00	15,140.00	14,900.00	15,882.00
20.10.2025	15,210.00	14,840.00	15,060.00	14,900.00	19,907.00
21.10.2025	15,120.00	14,630.00	14,900.00	14,700.00	21,349.00
22.10.2025	14,980.00	14,680.00	14,700.00	14,700.00	16,107.00
23.10.2025	15,230.00	14,660.00	14,700.00	15,200.00	30,150.00
26.10.2025	15,740.00	15,160.00	15,200.00	15,740.00	15,023.00
27.10.2025	16,080.00	15,610.00	15,740.00	15,920.00	31,075.00
28.10.2025	15,930.00	15,520.00	15,920.00	15,520.00	20,354.00
29.10.2025	15,950.00	15,520.00	15,520.00	15,610.00	21,268.00
30.10.2025	15,780.00	15,320.00	15,640.00	15,580.00	25,932.00
02.11.2025	16,060.00	15,420.00	15,570.00	16,060.00	13,985.00
03.11.2025	16,090.00	15,410.00	15,410.00	15,900.00	17,023.00
04.11.2025	15,830.00	15,420.00	15,820.00	15,420.00	16,452.00
05.11.2025	15,920.00	15,060.00	15,420.00	15,860.00	13,479.00
06.11.2025	15,940.00	15,340.00	15,860.00	15,450.00	34,403.00
09.11.2025	15,640.00	15,420.00	15,450.00	15,550.00	6,307.00
10.11.2025	15,840.00	15,590.00	15,780.00	15,700.00	8,931.00
11.11.2025	15,930.00	15,580.00	15,700.00	15,780.00	9,252.00
12.11.2025	16,160.00	15,700.00	15,780.00	15,980.00	13,947.00
13.11.2025	16,200.00	15,880.00	15,980.00	16,200.00	14,280.00
16.11.2025	16,280.00	15,910.00	16,150.00	16,280.00	6,940.00
17.11.2025	16,460.00	15,560.00	16,280.00	15,740.00	27,923.00
18.11.2025	16,040.00	15,590.00	15,740.00	15,860.00	14,801.00
19.11.2025	16,270.00	15,400.00	15,860.00	15,800.00	21,697.00
20.11.2025	15,960.00	15,300.00	15,800.00	15,500.00	20,893.00
23.11.2025	15,550.00	15,020.00	15,420.00	15,020.00	7,064.00
24.11.2025	15,340.00	14,920.00	15,090.00	15,100.00	27,085.00
25.11.2025	15,440.00	14,910.00	15,100.00	15,230.00	20,160.00
26.11.2025	15,470.00	15,110.00	15,230.00	15,230.00	16,986.00
27.11.2025	15,390.00	14,990.00	15,270.00	15,280.00	19,659.00
30.11.2025	15,670.00	15,180.00	15,280.00	15,590.00	15,740.00
01.12.2025	15,870.00	15,360.00	15,360.00	15,870.00	15,391.00
02.12.2025	15,870.00	15,600.00	15,870.00	15,740.00	10,566.00
03.12.2025	15,870.00	15,340.00	15,740.00	15,500.00	12,753.00
04.12.2025	15,640.00	15,090.00	15,500.00	15,400.00	26,978.00
07.12.2025	15,670.00	15,290.00	15,370.00	15,670.00	7,348.00
08.12.2025	15,790.00	15,540.00	15,540.00	15,750.00	17,521.00
09.12.2025	15,820.00	15,620.00	15,750.00	15,710.00	9,344.00
10.12.2025	15,870.00	15,390.00	15,710.00	15,500.00	11,051.00
11.12.2025	16,100.00	15,450.00	15,500.00	16,010.00	34,575.00
14.12.2025	16,180.00	15,700.00	16,010.00	15,870.00	7,708.00
15.12.2025	15,980.00	15,410.00	15,870.00	15,500.00	18,013.00
16.12.2025	16,060.00	15,570.00	15,570.00	16,010.00	31,047.00
17.12.2025	16,250.00	15,970.00	16,010.00	16,130.00	57,757.00
18.12.2025	16,300.00	15,860.00	16,130.00	16,090.00	33,169.00
21.12.2025	16,280.00	16,050.00	16,090.00	16,120.00	4,015.00
22.12.2025	16,230.00	15,960.00	16,000.00	16,100.00	19,050.00
23.12.2025	16,270.00	15,940.00	16,100.00	16,240.00	23,041.00
24.12.2025	16,540.00	16,060.00	16,240.00	16,430.00	33,000.00
25.12.2025	16,490.00	15,810.00	16,350.00	16,090.00	24,011.00
28.12.2025	16,280.00	15,900.00	15,900.00	16,280.00	12,604.00
29.12.2025	16,330.00	15,940.00	16,180.00	16,210.00	36,860.00
30.12.2025	16,400.00	16,140.00	16,210.00	16,300.00	23,169.00
31.12.2025	16,490.00	16,130.00	16,490.00	16,230.00	27,122.00
01.01.2026	16,500.00	16,230.00	16,230.00	16,360.00	16,900.00
05.01.2026	17,210.00	16,590.00	16,590.00	17,210.00	33,475.00
06.01.2026	17,300.00	16,740.00	17,210.00	16,930.00	21,667.00
07.01.2026	17,000.00	16,620.00	16,890.00	16,780.00	16,094.00
08.01.2026	16,800.00	16,380.00	16,780.00	16,400.00	13,605.00
09.01.2026	16,600.00	16,370.00	16,400.00	16,600.00	5,121.00
12.01.2026	16,830.00	16,410.00	16,600.00	16,560.00	17,838.00
13.01.2026	16,740.00	16,200.00	16,510.00	16,640.00	18,344.00
14.01.2026	16,700.00	16,070.00	16,640.00	16,190.00	24,825.00
15.01.2026	16,220.00	15,840.00	16,190.00	16,050.00	23,243.00
16.01.2026	16,090.00	15,580.00	16,090.00	15,630.00	12,568.00
19.01.2026	15,630.00	15,310.00	15,630.00	15,400.00	13,364.00
20.01.2026	15,550.00	14,960.00	15,400.00	15,200.00	21,433.00
21.01.2026	15,390.00	14,810.00	15,200.00	14,970.00	23,555.00
22.01.2026	15,190.00	14,790.00	14,970.00	15,040.00	25,555.00
23.01.2026	15,180.00	14,880.00	15,100.00	15,030.00	17,070.00
26.01.2026	15,340.00	14,870.00	15,030.00	15,230.00	14,576.00
27.01.2026	15,550.00	15,040.00	15,230.00	15,290.00	14,208.00
28.01.2026	15,380.00	15,080.00	15,210.00	15,130.00	32,723.00
29.01.2026	15,210.00	14,600.00	15,000.00	14,610.00	30,859.00
30.01.2026	14,860.00	14,500.00	14,610.00	14,550.00	64,351.00
02.02.2026	15,040.00	14,280.00	14,440.00	15,040.00	22,621.00
03.02.2026	15,340.00	14,990.00	15,040.00	15,180.00	27,603.00
04.02.2026	15,280.00	14,980.00	15,180.00	15,100.00	12,922.00
05.02.2026	15,200.00	14,900.00	15,100.00	15,090.00	155,451.00
06.02.2026	15,280.00	15,000.00	15,090.00	15,140.00	11,059.00
09.02.2026	15,580.00	15,180.00	15,290.00	15,350.00	22,209.00
10.02.2026	15,810.00	15,230.00	15,350.00	15,640.00	17,059.00
11.02.2026	15,810.00	15,320.00	15,640.00	15,320.00	17,766.00
12.02.2026	15,760.00	15,210.00	15,320.00	15,590.00	30,506.00
13.02.2026	15,790.00	15,440.00	15,790.00	15,600.00	7,273.00
16.02.2026	15,920.00	15,430.00	15,790.00	15,530.00	20,291.00
17.02.2026	15,880.00	15,200.00	15,530.00	15,340.00	14,829.00
18.02.2026	15,530.00	14,870.00	15,340.00	15,180.00	43,040.00
19.02.2026	15,280.00	14,970.00	15,180.00	15,100.00	16,449.00
20.02.2026	15,470.00	15,080.00	15,220.00	15,390.00	18,691.00
23.02.2026	15,390.00	14,950.00	15,390.00	15,150.00	12,007.00
24.02.2026	15,160.00	14,600.00	15,150.00	14,630.00	18,237.00
25.02.2026	14,850.00	14,330.00	14,850.00	14,490.00	39,122.00
26.02.2026	14,810.00	14,220.00	14,490.00	14,370.00	28,691.00
27.02.2026	14,580.00	13,880.00	14,300.00	14,410.00	51,397.00
02.03.2026	15,470.00	14,510.00	14,510.00	14,790.00	127,306.00
04.03.2026	15,090.00	14,660.00	15,090.00	14,750.00	62,030.00
05.03.2026	15,050.00	14,560.00	14,750.00	14,800.00	102,082.00
06.03.2026	15,080.00	14,660.00	14,890.00	14,960.00	21,003.00
09.03.2026	15,140.00	14,540.00	14,820.00	14,840.00	55,632.00
10.03.2026	15,080.00	14,210.00	14,840.00	14,300.00	103,848.00
11.03.2026	14,420.00	13,810.00	14,330.00	14,000.00	79,921.00
12.03.2026	14,170.00	13,610.00	14,000.00	13,690.00	53,400.00
13.03.2026	13,800.00	13,150.00	13,690.00	13,150.00	277,287.00
16.03.2026	13,670.00	13,100.00	13,150.00	13,430.00	66,127.00
17.03.2026	13,680.00	12,960.00	13,430.00	13,000.00	282,455.00
18.03.2026	13,550.00	13,050.00	13,130.00	13,510.00	57,123.00
19.03.2026	13,510.00	12,970.00	13,510.00	13,450.00	81,825.00
20.03.2026	13,690.00	13,380.00	13,450.00	13,640.00	26,743.00
23.03.2026	14,020.00	13,320.00	13,540.00	13,420.00	62,812.00
24.03.2026	13,520.00	13,240.00	13,420.00	13,330.00	33,466.00
25.03.2026	13,510.00	13,160.00	13,480.00	13,330.00	34,156.00
26.03.2026	13,370.00	13,180.00	13,330.00	13,290.00	34,340.00
27.03.2026	13,480.00	13,070.00	13,180.00	13,150.00	48,208.00

צרו איתנו קשר *5988