גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקויטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקויטל

EQUITAL

מניה 755017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	12480	12480	12480	12480	0.00
09:44	12990	12990	12990	12990	0.00
09:47	12480	12480	12480	12480	0.00
09:50	12790	12790	12790	12790	0.00
09:53	12480	12480	12480	12480	0.00
09:56	12510	12510	12510	12510	0.00
09:59	12510	12380	12510	12380	30,700.00
10:02	12430	12380	12380	12430	12,877.00
10:05	12430	12390	12390	12430	6,692.00
10:08	12430	12430	12430	12430	0.00
10:11	12430	12430	12430	12430	0.00
10:17	12430	12430	12430	12430	0.00
10:20	12430	12430	12430	12430	0.00
10:23	12430	12430	12430	12430	0.00
10:26	12430	12430	12430	12430	0.00
10:32	12300	12260	12270	12300	11,039.00
10:35	12290	12290	12290	12290	1,229.00
10:38	12300	12300	12300	12300	492.00
10:41	12300	12300	12300	12300	0.00
10:44	12370	12370	12370	12370	1,979.00
10:47	12370	12370	12370	12370	494.00
10:50	12370	12370	12370	12370	0.00
10:53	12370	12370	12370	12370	0.00
10:56	12370	12370	12370	12370	0.00
10:59	12370	12370	12370	12370	0.00
11:02	12400	12400	12400	12400	1,612.00
11:05	12400	12400	12400	12400	0.00
11:08	12400	12400	12400	12400	0.00
11:11	12400	12400	12400	12400	2,108.00
11:17	12360	12340	12360	12340	4,199.00
11:20	12340	12340	12340	12340	0.00
11:23	12340	12340	12340	12340	0.00
11:26	12340	12340	12340	12340	0.00
11:29	12340	12340	12340	12340	0.00
11:32	12360	12360	12360	12360	865.00
11:35	12380	12360	12360	12380	989.00
11:38	12380	12380	12380	12380	0.00
11:41	12380	12380	12380	12380	3,218.00
11:44	12380	12380	12380	12380	0.00
11:47	12360	12360	12360	12360	1,112.00
11:50	12360	12360	12360	12360	2,966.00
11:53	12360	12360	12360	12360	2,966.00
11:56	12330	12320	12320	12330	2,218.00
11:59	12330	12330	12330	12330	0.00
12:02	12330	12330	12330	12330	0.00
12:05	12330	12330	12330	12330	0.00
12:08	12330	12330	12330	12330	0.00
12:11	12340	12340	12340	12340	6,787.00
12:17	12360	12360	12360	12360	0.00
12:20	12360	12360	12360	12360	1,977.00
12:23	12360	12350	12350	12360	7,286.00
12:26	12330	12300	12330	12310	69,773.00
12:29	12310	12310	12310	12310	0.00
12:32	12360	12320	12350	12360	2,960.00
12:35	12360	12360	12360	12360	0.00
12:38	12330	12330	12330	12330	1,479.00
12:41	12350	12350	12350	12350	494.00
12:44	12350	12350	12350	12350	0.00
12:47	12350	12350	12350	12350	0.00
12:50	12350	12300	12350	12300	30,357.00
12:53	12340	12330	12330	12340	5,672.00
12:56	12340	12340	12340	12340	0.00
12:59	12340	12340	12340	12340	0.00
13:02	12340	12340	12340	12340	0.00
13:05	12340	12340	12340	12340	0.00
13:08	12340	12340	12340	12340	0.00
13:11	12340	12340	12340	12340	0.00
13:17	12340	12340	12340	12340	493.00
13:20	12340	12340	12340	12340	0.00
13:23	12340	12340	12340	12340	0.00
13:26	12340	12340	12340	12340	0.00
13:29	12360	12320	12360	12320	81,938.00
13:32	12360	12320	12320	12360	51,905.00
13:35	12460	12390	12390	12460	42,598.00
13:38	12440	12440	12440	12440	497.00
13:41	12440	12440	12440	12440	0.00
13:47	12440	12440	12440	12440	497.00
13:53	12380	12370	12380	12370	1,856.00
14:05	12390	12390	12390	12390	0.00
14:17	12390	12390	12390	12390	0.00
14:20	12390	12390	12390	12390	0.00
14:23	12390	12390	12390	12390	0.00
14:26	12390	12390	12390	12390	0.00
14:29	12390	12390	12390	12390	4,832.00
14:32	12390	12390	12390	12390	495.00
14:35	12360	12350	12360	12350	5,311.00
14:38	12380	12380	12380	12380	495.00
14:41	12380	12380	12380	12380	0.00
14:44	12380	12380	12380	12380	0.00
14:47	12380	12380	12380	12380	7,056.00
14:50	12400	12390	12390	12400	5,204.00
14:53	12400	12400	12400	12400	0.00
14:56	12400	12400	12400	12400	1,488.00
14:59	12400	12400	12400	12400	0.00
15:02	12410	12410	12410	12410	124.00
15:05	12410	12400	12400	12410	2,480.00
15:08	12430	12410	12410	12430	2,856.00
15:11	12430	12430	12430	12430	870.00
15:17	12430	12430	12430	12430	2,237.00
15:20	12430	12430	12430	12430	0.00
15:23	12420	12360	12380	12360	50,651.00
15:26	12410	12350	12370	12410	12,992.00
15:29	12420	12390	12400	12390	8,802.00
15:32	12410	12410	12410	12410	496.00
15:35	12410	12410	12410	12410	0.00
15:38	12410	12370	12400	12400	12,008.00
15:41	12420	12380	12390	12380	21,204.00
15:44	12420	12340	12420	12340	3,709.00
15:47	12390	12380	12380	12390	1,609.00
15:50	12390	12370	12370	12390	1,733.00
15:53	12410	12400	12400	12400	15,254.00
15:56	12430	12400	12430	12430	2,110.00
15:59	12430	12430	12430	12430	0.00
16:02	12430	12430	12430	12430	0.00
16:05	12430	12430	12430	12430	3,729.00
16:08	12430	12430	12430	12430	0.00
16:11	12430	12430	12430	12430	3,231.00
16:14	12410	12410	12410	12410	1,489.00
16:17	12420	12400	12400	12420	22,324.00
16:20	12450	12420	12440	12420	17,546.00
16:23	12500	12470	12470	12500	37,971.00
16:26	12540	12500	12540	12530	21,654.00
16:29	12520	12520	12520	12520	1,752.00
16:32	12530	12530	12530	12530	751.00
16:35	12480	12470	12470	12480	12,100.00
16:38	12500	12470	12500	12470	9,246.00
16:41	12500	12470	12500	12470	2,370.00
16:44	12500	12500	12500	12500	2,000.00
16:47	12480	12430	12440	12430	7,339.00
16:50	12430	12400	12420	12410	6,577.00
16:53	12420	12400	12420	12400	745.00
16:56	12410	12370	12410	12370	14,488.00
16:59	12390	12360	12380	12360	5,689.00
17:02	12360	12360	12360	12360	0.00
17:05	12360	12360	12360	12360	0.00
17:08	12400	12390	12390	12400	5,823.00
17:11	12410	12400	12410	12400	5,333.00
17:14	12400	12400	12400	12400	0.00
17:17	12400	12400	12400	12400	0.00
17:20	12400	12400	12400	12400	0.00
17:23	12470	12470	12470	12470	627,116.00
17:26	12470	12470	12470	12470	0.00
17:29	12470	12470	12470	12470	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	13290	13290	13290	13290	0.00
06.05.2026 09:45	10630	10630	-99.99	-99.99	0.00
06.05.2026 10:15	13350	10370	13340	13300	222,574.00
06.05.2026 10:45	13500	13330	13340	13500	74,351.00
06.05.2026 11:15	13520	13450	13520	13510	19,679.00
06.05.2026 11:45	13490	13420	13490	13440	70,025.00
06.05.2026 12:15	13580	13470	13470	13480	72,794.00
06.05.2026 12:45	13530	13460	13460	13530	359,256.00
06.05.2026 13:15	13530	13470	13530	13490	62,889.00
06.05.2026 13:45	13500	13420	13480	13490	224,188.00
06.05.2026 14:15	13580	13480	13490	13540	112,911.00
06.05.2026 14:45	13550	13490	13530	13550	35,013.00
06.05.2026 15:15	13550	13480	13530	13480	73,920.00
06.05.2026 15:45	13490	13340	13490	13340	113,364.00
06.05.2026 16:15	13420	13320	13380	13400	146,839.00
06.05.2026 16:45	13420	13200	13400	13200	248,347.00
06.05.2026 17:15	13320	13110	13180	13180	275,810.00
06.05.2026 17:45	13490	13060	13250	13250	1,130,225.00
07.05.2026 09:15	13250	13250	13250	13250	0.00
07.05.2026 09:45	16500	9010	-99.99	-99.99	0.00
07.05.2026 10:15	14690	12700	13360	13180	20,723.00
07.05.2026 10:45	13170	13080	13090	13170	141,474.00
07.05.2026 11:15	13290	13130	13170	13210	222,353.00
07.05.2026 11:45	13200	13100	13200	13150	151,070.00
07.05.2026 12:15	13220	13080	13140	13080	77,703.00
07.05.2026 12:45	13070	13020	13070	13020	53,611.00
07.05.2026 13:15	13110	12980	13010	13060	161,714.00
07.05.2026 13:45	13160	13070	13080	13110	85,014.00
07.05.2026 14:15	13220	13120	13120	13220	37,025.00
07.05.2026 14:45	13300	13190	13230	13240	52,523.00
07.05.2026 15:15	13310	13240	13240	13290	161,198.00
07.05.2026 15:45	13360	13280	13300	13340	231,982.00
07.05.2026 16:15	13390	13300	13340	13320	119,851.00
07.05.2026 16:45	13470	10000	13340	13280	282,727.00
07.05.2026 17:15	11990	10050	-99.99	-99.99	0.00
08.05.2026 09:15	12500	12500	12500	12500	0.00
08.05.2026 09:45	12500	12500	-99.99	-99.99	0.00
11.05.2026 09:15	12600	12600	12600	12600	0.00
11.05.2026 09:45	12790	12600	-99.99	-99.99	0.00
11.05.2026 10:15	12860	12570	12640	12650	262,213.00
11.05.2026 10:45	12650	12540	12650	12590	105,552.00
11.05.2026 11:15	12620	12580	12600	12610	90,250.00
11.05.2026 11:45	12720	12610	12610	12720	112,692.00
11.05.2026 12:15	12780	12680	12710	12760	119,351.00
11.05.2026 12:45	12910	12750	12750	12770	205,864.00
11.05.2026 13:15	12770	12670	12770	12700	78,852.00
11.05.2026 13:45	12790	12690	12690	12720	315,232.00
11.05.2026 14:15	12720	12560	12710	12600	162,506.00
11.05.2026 14:45	12610	12530	12600	12530	130,806.00
11.05.2026 15:15	12550	12420	12530	12450	204,990.00
11.05.2026 15:45	12510	12430	12450	12490	196,279.00
11.05.2026 16:15	12470	12430	12460	12450	103,207.00
11.05.2026 16:45	12480	12400	12450	12420	112,251.00
11.05.2026 17:15	12480	12410	12420	12430	136,919.00
11.05.2026 17:45	12550	12340	12480	12480	1,214,803.00
12.05.2026 09:15	12480	12480	12480	12480	0.00
12.05.2026 09:45	12990	12870	-99.99	-99.99	0.00
12.05.2026 10:15	12990	12380	12510	12430	52,016.00
12.05.2026 10:45	12380	12200	12380	12370	327,036.00
12.05.2026 11:15	12420	12360	12370	12400	38,667.00
12.05.2026 11:45	12380	12340	12360	12380	9,768.00
12.05.2026 12:15	12360	12320	12360	12360	18,887.00
12.05.2026 12:45	12360	12300	12360	12350	86,807.00
12.05.2026 13:15	12350	12300	12350	12350	51,827.00
12.05.2026 13:45	12460	12320	12320	12440	199,949.00
12.05.2026 14:15	12440	12310	12380	12390	32,386.00
12.05.2026 14:45	12390	12350	12360	12380	18,064.00
12.05.2026 15:15	12430	12380	12380	12430	22,065.00
12.05.2026 15:45	12430	12350	12430	12380	147,898.00
12.05.2026 16:15	12430	12340	12420	12410	53,537.00
12.05.2026 16:45	12540	12400	12430	12470	177,768.00
12.05.2026 17:15	12500	12360	12500	12400	119,910.00
12.05.2026 17:45	12510	12320	12470	12470	627,116.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	14,390.00	13,980.00	14,250.00	14,190.00	13,576.00
14.05.2025	14,510.00	14,120.00	14,190.00	14,320.00	26,700.00
15.05.2025	14,540.00	14,320.00	14,320.00	14,440.00	23,388.00
18.05.2025	14,960.00	14,480.00	14,890.00	14,610.00	15,989.00
19.05.2025	14,960.00	13,820.00	14,660.00	13,850.00	24,205.00
20.05.2025	14,430.00	13,710.00	14,150.00	14,250.00	29,775.00
21.05.2025	14,250.00	13,470.00	14,250.00	13,470.00	25,127.00
22.05.2025	13,680.00	13,130.00	13,470.00	13,240.00	13,562.00
25.05.2025	13,620.00	13,070.00	13,540.00	13,240.00	27,289.00
26.05.2025	14,110.00	13,280.00	13,280.00	13,930.00	29,545.00
27.05.2025	14,130.00	13,410.00	13,930.00	13,630.00	17,585.00
28.05.2025	13,790.00	13,350.00	13,790.00	13,590.00	9,538.00
29.05.2025	13,440.00	12,920.00	12,920.00	13,170.00	218,913.00
03.06.2025	13,390.00	13,070.00	13,170.00	13,110.00	24,619.00
04.06.2025	13,340.00	12,830.00	13,110.00	12,990.00	24,260.00
05.06.2025	13,210.00	12,760.00	13,170.00	13,130.00	23,282.00
08.06.2025	13,130.00	12,950.00	13,130.00	13,060.00	9,087.00
09.06.2025	13,270.00	12,780.00	13,060.00	12,920.00	15,314.00
10.06.2025	13,090.00	12,780.00	13,090.00	12,870.00	11,088.00
11.06.2025	13,100.00	12,810.00	12,870.00	13,090.00	10,471.00
12.06.2025	12,920.00	12,570.00	12,750.00	12,680.00	36,637.00
15.06.2025	12,930.00	12,130.00	12,130.00	12,510.00	11,750.00
16.06.2025	13,390.00	12,310.00	12,510.00	13,390.00	60,995.00
17.06.2025	13,620.00	13,000.00	13,000.00	13,530.00	34,944.00
18.06.2025	14,040.00	13,280.00	13,530.00	13,900.00	30,422.00
19.06.2025	14,180.00	13,690.00	13,900.00	14,180.00	71,074.00
22.06.2025	14,590.00	14,200.00	14,200.00	14,590.00	23,561.00
23.06.2025	14,590.00	14,080.00	14,590.00	14,290.00	24,319.00
24.06.2025	14,910.00	14,330.00	14,330.00	14,900.00	31,436.00
25.06.2025	15,310.00	14,590.00	14,900.00	15,040.00	19,623.00
26.06.2025	15,240.00	14,710.00	14,850.00	14,860.00	20,936.00
29.06.2025	15,690.00	14,750.00	14,750.00	15,690.00	16,775.00
30.06.2025	15,740.00	15,380.00	15,690.00	15,560.00	23,958.00
01.07.2025	15,980.00	15,440.00	15,560.00	15,840.00	33,108.00
02.07.2025	16,330.00	15,740.00	15,840.00	16,250.00	27,978.00
03.07.2025	16,480.00	16,000.00	16,250.00	16,380.00	21,530.00
06.07.2025	16,480.00	15,500.00	16,380.00	16,330.00	7,651.00
07.07.2025	16,380.00	15,970.00	16,330.00	16,350.00	26,922.00
08.07.2025	16,280.00	15,810.00	16,280.00	15,970.00	37,564.00
09.07.2025	16,520.00	15,970.00	15,970.00	16,400.00	52,342.00
10.07.2025	16,520.00	16,050.00	16,400.00	16,390.00	16,460.00
13.07.2025	16,390.00	15,790.00	16,390.00	15,950.00	8,385.00
14.07.2025	16,070.00	15,530.00	15,950.00	15,720.00	28,586.00
15.07.2025	16,230.00	15,650.00	15,720.00	15,880.00	37,272.00
16.07.2025	16,070.00	15,650.00	15,880.00	15,770.00	22,011.00
17.07.2025	16,070.00	15,740.00	15,770.00	15,740.00	22,393.00
20.07.2025	15,850.00	15,590.00	15,740.00	15,740.00	7,873.00
21.07.2025	15,910.00	15,600.00	15,740.00	15,760.00	23,661.00
22.07.2025	16,000.00	15,540.00	15,760.00	15,580.00	27,128.00
23.07.2025	16,020.00	15,570.00	15,580.00	15,930.00	22,976.00
24.07.2025	16,130.00	15,400.00	16,130.00	15,400.00	25,235.00
27.07.2025	15,350.00	14,820.00	15,400.00	15,100.00	69,410.00
28.07.2025	15,570.00	15,100.00	15,100.00	15,320.00	17,469.00
29.07.2025	15,420.00	15,020.00	15,190.00	15,130.00	15,806.00
30.07.2025	15,130.00	14,680.00	15,130.00	14,680.00	17,925.00
31.07.2025	15,030.00	14,670.00	14,680.00	14,790.00	18,493.00
04.08.2025	14,730.00	14,160.00	14,730.00	14,250.00	33,717.00
05.08.2025	14,300.00	13,420.00	14,250.00	13,420.00	48,544.00
06.08.2025	13,800.00	13,350.00	13,490.00	13,380.00	28,802.00
07.08.2025	13,710.00	13,180.00	13,300.00	13,710.00	228,725.00
10.08.2025	14,080.00	13,680.00	13,710.00	13,950.00	27,346.00
11.08.2025	14,580.00	13,560.00	14,180.00	13,680.00	23,925.00
12.08.2025	13,730.00	13,310.00	13,550.00	13,410.00	22,447.00
13.08.2025	13,980.00	13,410.00	13,410.00	13,800.00	27,176.00
14.08.2025	14,440.00	13,800.00	13,930.00	14,400.00	33,633.00
17.08.2025	14,800.00	14,390.00	14,400.00	14,800.00	12,144.00
18.08.2025	14,980.00	14,570.00	14,800.00	14,670.00	16,738.00
19.08.2025	15,210.00	14,550.00	14,660.00	14,860.00	21,075.00
20.08.2025	14,960.00	14,600.00	14,790.00	14,600.00	12,541.00
21.08.2025	14,730.00	14,460.00	14,600.00	14,650.00	6,921.00
24.08.2025	15,250.00	14,650.00	14,720.00	15,250.00	11,485.00
25.08.2025	15,250.00	14,920.00	15,250.00	14,950.00	11,043.00
26.08.2025	15,250.00	14,810.00	15,250.00	15,070.00	21,291.00
27.08.2025	15,290.00	14,800.00	15,070.00	14,870.00	15,147.00
28.08.2025	14,880.00	14,460.00	14,840.00	14,690.00	16,349.00
31.08.2025	14,830.00	14,290.00	14,690.00	14,290.00	8,748.00
01.09.2025	14,590.00	14,050.00	14,270.00	14,440.00	16,076.00
02.09.2025	14,450.00	13,780.00	14,440.00	13,780.00	19,178.00
03.09.2025	14,380.00	13,800.00	13,800.00	14,190.00	14,645.00
04.09.2025	14,650.00	14,160.00	14,190.00	14,570.00	14,770.00
07.09.2025	14,840.00	14,480.00	14,680.00	14,550.00	31,568.00
08.09.2025	15,020.00	14,600.00	14,640.00	14,760.00	19,317.00
09.09.2025	15,330.00	14,770.00	14,980.00	15,250.00	21,493.00
10.09.2025	15,380.00	14,890.00	15,380.00	14,960.00	15,217.00
11.09.2025	15,030.00	14,390.00	14,960.00	14,460.00	20,749.00
14.09.2025	14,680.00	14,200.00	14,460.00	14,660.00	7,094.00
15.09.2025	14,780.00	14,060.00	14,660.00	14,250.00	22,364.00
16.09.2025	14,420.00	13,870.00	14,010.00	14,130.00	29,116.00
17.09.2025	14,550.00	13,610.00	14,220.00	13,800.00	31,184.00
18.09.2025	14,390.00	13,610.00	13,610.00	13,990.00	55,913.00
21.09.2025	14,260.00	13,310.00	13,990.00	13,550.00	15,660.00
25.09.2025	13,840.00	13,380.00	13,690.00	13,590.00	33,949.00
28.09.2025	14,160.00	13,590.00	13,590.00	13,950.00	14,107.00
29.09.2025	14,300.00	13,740.00	14,190.00	13,930.00	45,576.00
30.09.2025	14,640.00	13,940.00	14,000.00	14,580.00	25,972.00
05.10.2025	15,190.00	14,580.00	14,580.00	15,000.00	15,672.00
08.10.2025	15,030.00	14,520.00	14,790.00	14,860.00	18,419.00
09.10.2025	15,980.00	14,980.00	14,980.00	15,910.00	42,094.00
12.10.2025	15,910.00	15,290.00	15,790.00	15,870.00	10,840.00
15.10.2025	16,000.00	15,110.00	15,870.00	15,110.00	55,959.00
16.10.2025	15,730.00	14,970.00	15,160.00	15,140.00	38,984.00
19.10.2025	15,510.00	14,650.00	15,140.00	14,900.00	15,882.00
20.10.2025	15,210.00	14,840.00	15,060.00	14,900.00	19,907.00
21.10.2025	15,120.00	14,630.00	14,900.00	14,700.00	21,349.00
22.10.2025	14,980.00	14,680.00	14,700.00	14,700.00	16,107.00
23.10.2025	15,230.00	14,660.00	14,700.00	15,200.00	30,150.00
26.10.2025	15,740.00	15,160.00	15,200.00	15,740.00	15,023.00
27.10.2025	16,080.00	15,610.00	15,740.00	15,920.00	31,075.00
28.10.2025	15,930.00	15,520.00	15,920.00	15,520.00	20,354.00
29.10.2025	15,950.00	15,520.00	15,520.00	15,610.00	21,268.00
30.10.2025	15,780.00	15,320.00	15,640.00	15,580.00	25,932.00
02.11.2025	16,060.00	15,420.00	15,570.00	16,060.00	13,985.00
03.11.2025	16,090.00	15,410.00	15,410.00	15,900.00	17,023.00
04.11.2025	15,830.00	15,420.00	15,820.00	15,420.00	16,452.00
05.11.2025	15,920.00	15,060.00	15,420.00	15,860.00	13,479.00
06.11.2025	15,940.00	15,340.00	15,860.00	15,450.00	34,403.00
09.11.2025	15,640.00	15,420.00	15,450.00	15,550.00	6,307.00
10.11.2025	15,840.00	15,590.00	15,780.00	15,700.00	8,931.00
11.11.2025	15,930.00	15,580.00	15,700.00	15,780.00	9,252.00
12.11.2025	16,160.00	15,700.00	15,780.00	15,980.00	13,947.00
13.11.2025	16,200.00	15,880.00	15,980.00	16,200.00	14,280.00
16.11.2025	16,280.00	15,910.00	16,150.00	16,280.00	6,940.00
17.11.2025	16,460.00	15,560.00	16,280.00	15,740.00	27,923.00
18.11.2025	16,040.00	15,590.00	15,740.00	15,860.00	14,801.00
19.11.2025	16,270.00	15,400.00	15,860.00	15,800.00	21,697.00
20.11.2025	15,960.00	15,300.00	15,800.00	15,500.00	20,893.00
23.11.2025	15,550.00	15,020.00	15,420.00	15,020.00	7,064.00
24.11.2025	15,340.00	14,920.00	15,090.00	15,100.00	27,085.00
25.11.2025	15,440.00	14,910.00	15,100.00	15,230.00	20,160.00
26.11.2025	15,470.00	15,110.00	15,230.00	15,230.00	16,986.00
27.11.2025	15,390.00	14,990.00	15,270.00	15,280.00	19,659.00
30.11.2025	15,670.00	15,180.00	15,280.00	15,590.00	15,740.00
01.12.2025	15,870.00	15,360.00	15,360.00	15,870.00	15,391.00
02.12.2025	15,870.00	15,600.00	15,870.00	15,740.00	10,566.00
03.12.2025	15,870.00	15,340.00	15,740.00	15,500.00	12,753.00
04.12.2025	15,640.00	15,090.00	15,500.00	15,400.00	26,978.00
07.12.2025	15,670.00	15,290.00	15,370.00	15,670.00	7,348.00
08.12.2025	15,790.00	15,540.00	15,540.00	15,750.00	17,521.00
09.12.2025	15,820.00	15,620.00	15,750.00	15,710.00	9,344.00
10.12.2025	15,870.00	15,390.00	15,710.00	15,500.00	11,051.00
11.12.2025	16,100.00	15,450.00	15,500.00	16,010.00	34,575.00
14.12.2025	16,180.00	15,700.00	16,010.00	15,870.00	7,708.00
15.12.2025	15,980.00	15,410.00	15,870.00	15,500.00	18,013.00
16.12.2025	16,060.00	15,570.00	15,570.00	16,010.00	31,047.00
17.12.2025	16,250.00	15,970.00	16,010.00	16,130.00	57,757.00
18.12.2025	16,300.00	15,860.00	16,130.00	16,090.00	33,169.00
21.12.2025	16,280.00	16,050.00	16,090.00	16,120.00	4,015.00
22.12.2025	16,230.00	15,960.00	16,000.00	16,100.00	19,050.00
23.12.2025	16,270.00	15,940.00	16,100.00	16,240.00	23,041.00
24.12.2025	16,540.00	16,060.00	16,240.00	16,430.00	33,000.00
25.12.2025	16,490.00	15,810.00	16,350.00	16,090.00	24,011.00
28.12.2025	16,280.00	15,900.00	15,900.00	16,280.00	12,604.00
29.12.2025	16,330.00	15,940.00	16,180.00	16,210.00	36,860.00
30.12.2025	16,400.00	16,140.00	16,210.00	16,300.00	23,169.00
31.12.2025	16,490.00	16,130.00	16,490.00	16,230.00	27,122.00
01.01.2026	16,500.00	16,230.00	16,230.00	16,360.00	16,900.00
05.01.2026	17,210.00	16,590.00	16,590.00	17,210.00	33,475.00
06.01.2026	17,300.00	16,740.00	17,210.00	16,930.00	21,667.00
07.01.2026	17,000.00	16,620.00	16,890.00	16,780.00	16,094.00
08.01.2026	16,800.00	16,380.00	16,780.00	16,400.00	13,605.00
09.01.2026	16,600.00	16,370.00	16,400.00	16,600.00	5,121.00
12.01.2026	16,830.00	16,410.00	16,600.00	16,560.00	17,838.00
13.01.2026	16,740.00	16,200.00	16,510.00	16,640.00	18,344.00
14.01.2026	16,700.00	16,070.00	16,640.00	16,190.00	24,825.00
15.01.2026	16,220.00	15,840.00	16,190.00	16,050.00	23,243.00
16.01.2026	16,090.00	15,580.00	16,090.00	15,630.00	12,568.00
19.01.2026	15,630.00	15,310.00	15,630.00	15,400.00	13,364.00
20.01.2026	15,550.00	14,960.00	15,400.00	15,200.00	21,433.00
21.01.2026	15,390.00	14,810.00	15,200.00	14,970.00	23,555.00
22.01.2026	15,190.00	14,790.00	14,970.00	15,040.00	25,555.00
23.01.2026	15,180.00	14,880.00	15,100.00	15,030.00	17,070.00
26.01.2026	15,340.00	14,870.00	15,030.00	15,230.00	14,576.00
27.01.2026	15,550.00	15,040.00	15,230.00	15,290.00	14,208.00
28.01.2026	15,380.00	15,080.00	15,210.00	15,130.00	32,723.00
29.01.2026	15,210.00	14,600.00	15,000.00	14,610.00	30,859.00
30.01.2026	14,860.00	14,500.00	14,610.00	14,550.00	64,351.00
02.02.2026	15,040.00	14,280.00	14,440.00	15,040.00	22,621.00
03.02.2026	15,340.00	14,990.00	15,040.00	15,180.00	27,603.00
04.02.2026	15,280.00	14,980.00	15,180.00	15,100.00	12,922.00
05.02.2026	15,200.00	14,900.00	15,100.00	15,090.00	155,451.00
06.02.2026	15,280.00	15,000.00	15,090.00	15,140.00	11,059.00
09.02.2026	15,580.00	15,180.00	15,290.00	15,350.00	22,209.00
10.02.2026	15,810.00	15,230.00	15,350.00	15,640.00	17,059.00
11.02.2026	15,810.00	15,320.00	15,640.00	15,320.00	17,766.00
12.02.2026	15,760.00	15,210.00	15,320.00	15,590.00	30,506.00
13.02.2026	15,790.00	15,440.00	15,790.00	15,600.00	7,273.00
16.02.2026	15,920.00	15,430.00	15,790.00	15,530.00	20,291.00
17.02.2026	15,880.00	15,200.00	15,530.00	15,340.00	14,829.00
18.02.2026	15,530.00	14,870.00	15,340.00	15,180.00	43,040.00
19.02.2026	15,280.00	14,970.00	15,180.00	15,100.00	16,449.00
20.02.2026	15,470.00	15,080.00	15,220.00	15,390.00	18,691.00
23.02.2026	15,390.00	14,950.00	15,390.00	15,150.00	12,007.00
24.02.2026	15,160.00	14,600.00	15,150.00	14,630.00	18,237.00
25.02.2026	14,850.00	14,330.00	14,850.00	14,490.00	39,122.00
26.02.2026	14,810.00	14,220.00	14,490.00	14,370.00	28,691.00
27.02.2026	14,580.00	13,880.00	14,300.00	14,410.00	51,397.00
02.03.2026	15,470.00	14,510.00	14,510.00	14,790.00	127,306.00
04.03.2026	15,090.00	14,660.00	15,090.00	14,750.00	62,030.00
05.03.2026	15,050.00	14,560.00	14,750.00	14,800.00	102,082.00
06.03.2026	15,080.00	14,660.00	14,890.00	14,960.00	21,003.00
09.03.2026	15,140.00	14,540.00	14,820.00	14,840.00	55,632.00
10.03.2026	15,080.00	14,210.00	14,840.00	14,300.00	103,848.00
11.03.2026	14,420.00	13,810.00	14,330.00	14,000.00	79,921.00
12.03.2026	14,170.00	13,610.00	14,000.00	13,690.00	53,400.00
13.03.2026	13,800.00	13,150.00	13,690.00	13,150.00	277,287.00
16.03.2026	13,670.00	13,100.00	13,150.00	13,430.00	66,127.00
17.03.2026	13,680.00	12,960.00	13,430.00	13,000.00	282,455.00
18.03.2026	13,550.00	13,050.00	13,130.00	13,510.00	57,123.00
19.03.2026	13,510.00	12,970.00	13,510.00	13,450.00	81,825.00
20.03.2026	13,690.00	13,380.00	13,450.00	13,640.00	26,743.00
23.03.2026	14,020.00	13,320.00	13,540.00	13,420.00	62,812.00
24.03.2026	13,520.00	13,240.00	13,420.00	13,330.00	33,466.00
25.03.2026	13,510.00	13,160.00	13,480.00	13,330.00	34,156.00
26.03.2026	13,370.00	13,180.00	13,330.00	13,290.00	34,340.00
27.03.2026	13,480.00	13,070.00	13,180.00	13,150.00	48,208.00
30.03.2026	13,300.00	12,650.00	13,300.00	12,720.00	77,984.00
31.03.2026	13,320.00	12,710.00	12,720.00	13,320.00	58,590.00
03.04.2026	13,680.00	13,140.00	13,390.00	13,590.00	20,065.00
06.04.2026	13,770.00	13,400.00	13,400.00	13,590.00	17,714.00
09.04.2026	13,800.00	13,320.00	13,770.00	13,420.00	44,907.00
10.04.2026	13,650.00	13,300.00	13,350.00	13,560.00	37,475.00
13.04.2026	13,490.00	13,340.00	13,340.00	13,420.00	19,494.00
14.04.2026	13,660.00	13,310.00	13,420.00	13,310.00	88,874.00
15.04.2026	13,410.00	13,060.00	13,300.00	13,120.00	25,508.00
16.04.2026	13,130.00	12,810.00	13,080.00	12,810.00	70,207.00
17.04.2026	13,230.00	12,790.00	12,790.00	13,190.00	25,341.00
20.04.2026	13,200.00	12,850.00	13,000.00	13,010.00	30,423.00
23.04.2026	13,340.00	12,940.00	13,010.00	13,160.00	20,041.00
24.04.2026	13,250.00	12,880.00	12,990.00	12,950.00	32,157.00
27.04.2026	13,090.00	12,800.00	12,980.00	12,830.00	18,866.00
28.04.2026	13,050.00	12,670.00	12,830.00	12,790.00	25,090.00
29.04.2026	12,980.00	12,710.00	12,790.00	12,720.00	59,083.00
30.04.2026	12,940.00	12,620.00	12,720.00	12,690.00	37,150.00
01.05.2026	13,060.00	12,660.00	12,690.00	12,880.00	12,984.00
04.05.2026	13,070.00	12,730.00	12,880.00	12,960.00	32,693.00
05.05.2026	13,360.00	12,830.00	12,830.00	13,290.00	24,016.00
06.05.2026	13,580.00	13,110.00	13,340.00	13,250.00	43,442.00
07.05.2026	13,470.00	12,500.00	13,360.00	12,500.00	1,068,102.00
08.05.2026	12,790.00	12,430.00	12,620.00	12,600.00	82,330.00
11.05.2026	12,910.00	12,400.00	12,640.00	12,480.00	76,475.00
12.05.2026	12,540.00	12,200.00	12,510.00	12,470.00	37,104.00
12.05.2026	12,990.00	12,200.00	-99.99	12,480.00	0.00

צרו איתנו קשר *5988