גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > רובוגרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רובוגרופ

ROBOGROUP

מניה 266015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	132.2	132.2	132.2	132.2	0.00
09:44	132.2	132.2	132.2	132.2	0.00
09:47	132.2	132.2	132.2	132.2	0.00
09:50	132.2	132.2	132.2	132.2	0.00
09:53	132.2	132.2	132.2	132.2	0.00
09:56	132.2	132.2	132.2	132.2	0.00
09:59	132.2	132.2	132.2	132.2	0.00
10:02	132.2	132.2	132.2	132.2	0.00
10:05	132.2	132.2	132.2	132.2	0.00
10:08	132.2	132.2	132.2	132.2	0.00
10:11	132.2	132.2	132.2	132.2	0.00
10:14	132.2	132.2	132.2	132.2	0.00
10:17	132.2	132.2	132.2	132.2	0.00
10:20	132.2	132.2	132.2	132.2	0.00
10:23	132.2	132.2	132.2	132.2	0.00
10:26	132.2	132.2	132.2	132.2	0.00
10:29	132.2	132.2	132.2	132.2	0.00
10:32	132.2	132.2	132.2	132.2	0.00
10:35	132.2	132.2	132.2	132.2	0.00
10:38	132.2	132.2	132.2	132.2	0.00
10:41	132.2	132.2	132.2	132.2	0.00
10:44	132.2	132.2	132.2	132.2	0.00
10:47	132.2	132.2	132.2	132.2	0.00
10:50	132.2	132.2	132.2	132.2	0.00
10:53	132.2	132.2	132.2	132.2	0.00
10:56	132.2	132.2	132.2	132.2	0.00
10:59	132.2	132.2	132.2	132.2	0.00
11:02	132.2	132.2	132.2	132.2	0.00
11:05	132.2	132.2	132.2	132.2	0.00
11:08	132.2	132.2	132.2	132.2	0.00
11:11	132.2	132.2	132.2	132.2	0.00
11:14	132.2	132.2	132.2	132.2	0.00
11:17	132.2	132.2	132.2	132.2	0.00
11:20	132.2	132.2	132.2	132.2	0.00
11:23	132.2	132.2	132.2	132.2	0.00
11:26	132.2	132.2	132.2	132.2	0.00
11:29	132.2	132.2	132.2	132.2	0.00
11:32	132.2	132.2	132.2	132.2	0.00
11:35	132.2	132.2	132.2	132.2	0.00
11:38	132.2	132.2	132.2	132.2	0.00
11:41	131.9	131.9	131.9	131.9	1,154.00
11:44	131.9	131.9	131.9	131.9	0.00
11:47	131.9	131.9	131.9	131.9	0.00
11:50	131.9	131.9	131.9	131.9	0.00
11:53	131.9	131.9	131.9	131.9	0.00
11:56	131.9	131.9	131.9	131.9	0.00
11:59	131.9	131.9	131.9	131.9	0.00
12:02	131.9	131.9	131.9	131.9	0.00
12:05	131.9	131.9	131.9	131.9	0.00
12:08	131.9	131.9	131.9	131.9	0.00
12:11	131.9	131.9	131.9	131.9	0.00
12:14	131.9	131.9	131.9	131.9	0.00
12:17	131.9	131.9	131.9	131.9	0.00
12:20	131.9	131.9	131.9	131.9	0.00
12:23	131.9	131.9	131.9	131.9	0.00
12:26	131.9	131.9	131.9	131.9	0.00
12:29	131.9	131.9	131.9	131.9	0.00
12:32	131.9	131.9	131.9	131.9	0.00
12:35	131.9	131.9	131.9	131.9	0.00
12:38	131.9	131.9	131.9	131.9	0.00
12:41	131.9	131.9	131.9	131.9	0.00
12:44	131.9	131.9	131.9	131.9	3,906.00
12:47	131.9	131.9	131.9	131.9	0.00
12:50	131.9	131.9	131.9	131.9	0.00
12:53	131.9	131.9	131.9	131.9	0.00
12:56	131.9	131.9	131.9	131.9	0.00
12:59	131.9	131.9	131.9	131.9	0.00
13:02	131.9	131.9	131.9	131.9	0.00
13:05	131.9	131.9	131.9	131.9	0.00
13:08	131.9	131.9	131.9	131.9	0.00
13:11	131.9	131.9	131.9	131.9	0.00
13:14	131.9	131.9	131.9	131.9	0.00
13:17	131.9	131.9	131.9	131.9	0.00
13:20	131.9	131.9	131.9	131.9	0.00
13:23	131.9	131.9	131.9	131.9	0.00
13:26	131.9	131.9	131.9	131.9	0.00
13:29	131.9	131.9	131.9	131.9	0.00
13:32	131.9	131.9	131.9	131.9	0.00
13:35	131.9	131.9	131.9	131.9	0.00
13:38	131.9	131.9	131.9	131.9	0.00
13:41	131.9	131.9	131.9	131.9	0.00
13:44	131.9	131.9	131.9	131.9	0.00
13:47	131.9	131.9	131.9	131.9	0.00
13:50	131.9	131.9	131.9	131.9	0.00
13:53	131.9	131.9	131.9	131.9	0.00
13:56	131.9	131.9	131.9	131.9	0.00
13:59	131.9	131.9	131.9	131.9	0.00
14:02	131.9	131.9	131.9	131.9	0.00
14:05	131.9	131.9	131.9	131.9	0.00
14:08	131.9	131.9	131.9	131.9	0.00
14:11	131.9	131.9	131.9	131.9	0.00
14:14	131.9	131.9	131.9	131.9	0.00
14:17	131.9	131.9	131.9	131.9	0.00
14:20	131.9	131.9	131.9	131.9	0.00
14:23	131.9	131.9	131.9	131.9	0.00
14:26	131.9	131.9	131.9	131.9	0.00
14:29	131.9	131.9	131.9	131.9	0.00
14:32	131.9	131.9	131.9	131.9	0.00
14:35	131.9	131.9	131.9	131.9	0.00
14:38	131.9	131.9	131.9	131.9	0.00
14:41	131.9	131.9	131.9	131.9	0.00
14:44	131.9	131.9	131.9	131.9	0.00
14:47	131.9	131.9	131.9	131.9	0.00
14:50	131.9	131.9	131.9	131.9	0.00
14:53	131.9	131.9	131.9	131.9	0.00
14:56	131.9	131.9	131.9	131.9	0.00
14:59	131.9	131.9	131.9	131.9	0.00
15:02	131.9	131.9	131.9	131.9	0.00
15:05	131.9	131.9	131.9	131.9	0.00
15:08	131.9	131.9	131.9	131.9	0.00
15:11	131.9	131.9	131.9	131.9	0.00
15:14	131.9	131.9	131.9	131.9	0.00
15:17	131.9	131.9	131.9	131.9	0.00
15:20	131.9	131.9	131.9	131.9	0.00
15:23	131.9	131.9	131.9	131.9	0.00
15:26	131.9	131.9	131.9	131.9	0.00
15:29	131.9	131.9	131.9	131.9	0.00
15:32	131.9	131.9	131.9	131.9	0.00
15:35	131.9	131.9	131.9	131.9	0.00
15:38	131.9	131.9	131.9	131.9	0.00
15:41	131.9	131.9	131.9	131.9	0.00
15:44	131.9	131.9	131.9	131.9	0.00
15:47	131.9	131.9	131.9	131.9	0.00
15:50	131.9	131.9	131.9	131.9	0.00
15:53	131.9	131.9	131.9	131.9	0.00
15:56	131.9	131.9	131.9	131.9	0.00
15:59	131.9	131.9	131.9	131.9	0.00
16:02	131.9	131.9	131.9	131.9	0.00
16:05	131.9	131.9	131.9	131.9	0.00
16:08	131.9	131.9	131.9	131.9	0.00
16:11	131.9	131.9	131.9	131.9	0.00
16:14	131.9	131.9	131.9	131.9	0.00
16:17	131.9	131.9	131.9	131.9	0.00
16:20	131.9	131.9	131.9	131.9	0.00
16:23	131.9	131.9	131.9	131.9	0.00
16:26	131.9	131.9	131.9	131.9	0.00
16:29	131.9	131.9	131.9	131.9	0.00
16:32	131.9	131.9	131.9	131.9	0.00
16:35	131.9	131.9	131.9	131.9	0.00
16:38	131.9	131.9	131.9	131.9	0.00
16:41	131.9	131.9	131.9	131.9	0.00
16:44	131.9	131.9	131.9	131.9	0.00
16:47	131.9	131.9	131.9	131.9	0.00
16:50	131.9	131.9	131.9	131.9	0.00
16:53	131.9	131.9	131.9	131.9	0.00
16:56	131.9	131.9	131.9	131.9	0.00
16:59	131.9	131.9	131.9	131.9	0.00
17:02	131.9	131.9	131.9	131.9	0.00
17:05	131.9	131.9	131.9	131.9	0.00
17:08	131.9	131.9	131.9	131.9	0.00
17:14	128	128	128	128	0.00
17:17	128	128	128	128	0.00
17:20	128	128	128	128	0.00
17:23	128	128	128	128	0.00
17:26	128	128	128	128	0.00
17:29	128	128	128	128	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	124.7	124.7	124.7	124.7	0.00
17.11.2024 09:45	124.7	124.7	-99.99	-99.99	0.00
17.11.2024 10:15	124.7	124.7	-99.99	-99.99	0.00
17.11.2024 10:45	125	125	125	125	625.00
17.11.2024 11:15	127.7	125	125	127.7	12,926.00
17.11.2024 11:45	127.7	127.7	127.7	127.7	0.00
17.11.2024 12:15	128.4	127.7	127.7	128.4	9,687.00
17.11.2024 12:45	128.4	128.4	128.4	128.4	0.00
17.11.2024 13:15	128.4	128.4	128.4	128.4	0.00
17.11.2024 13:45	128.4	128.4	128.4	128.4	236.00
17.11.2024 14:15	128.4	128.4	128.4	128.4	0.00
17.11.2024 14:45	128.4	128.4	128.4	128.4	0.00
17.11.2024 15:15	128.4	128.4	128.4	128.4	686.00
17.11.2024 15:45	128.4	128.4	-99.99	-99.99	0.00
17.11.2024 16:15	126.6	126.6	-99.99	-99.99	0.00
17.11.2024 16:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 17:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 17:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 09:15	126.6	126.6	126.6	126.6	0.00
18.11.2024 09:45	126.6	126.6	-99.99	-99.99	0.00
18.11.2024 10:15	126.6	126.6	-99.99	-99.99	0.00
18.11.2024 10:45	133	133	133	133	672.00
18.11.2024 11:15	133	133	133	133	3,406.00
18.11.2024 11:45	133	133	133	133	5,499.00
18.11.2024 12:15	133	133	133	133	997.00
18.11.2024 12:45	133	133	133	133	0.00
18.11.2024 13:15	133	133	133	133	0.00
18.11.2024 13:45	133	133	133	133	0.00
18.11.2024 14:15	133	133	133	133	0.00
18.11.2024 14:45	133	133	133	133	0.00
18.11.2024 15:15	133	133	133	133	0.00
18.11.2024 15:45	130.5	130.5	130.5	130.5	8,482.00
18.11.2024 16:15	132.5	132.5	132.5	132.5	5,300.00
18.11.2024 16:45	132.5	132.5	132.5	132.5	0.00
18.11.2024 17:15	132.5	132.5	-99.99	-99.99	0.00
18.11.2024 17:45	132	132	132	132	5,280.00
19.11.2024 09:15	132	132	132	132	0.00
19.11.2024 09:45	132	132	-99.99	-99.99	0.00
19.11.2024 10:15	132	132	-99.99	-99.99	0.00
19.11.2024 10:45	133.9	133.9	133.9	133.9	2,499.00
19.11.2024 11:15	133.9	133.9	133.9	133.9	0.00
19.11.2024 11:45	133.9	133.9	133.9	133.9	0.00
19.11.2024 12:15	133.9	133.9	133.9	133.9	0.00
19.11.2024 12:45	133.9	133.9	133.9	133.9	0.00
19.11.2024 13:15	133.9	133.9	133.9	133.9	0.00
19.11.2024 13:45	133.9	133.9	133.9	133.9	0.00
19.11.2024 14:15	133.9	133.9	133.9	133.9	0.00
19.11.2024 14:45	133.9	133.9	133.9	133.9	0.00
19.11.2024 15:15	127.7	127.7	127.7	127.7	946.00
19.11.2024 15:45	127.1	127.1	127.1	127.1	15,698.00
19.11.2024 16:15	133.9	127.5	133.9	127.5	1,659.00
19.11.2024 16:45	127.5	127.5	127.5	127.5	0.00
19.11.2024 17:15	127.1	127.1	-99.99	-99.99	0.00
19.11.2024 17:45	129.8	127.2	129.8	129.8	512.00
20.11.2024 09:15	129.8	129.8	129.8	129.8	0.00
20.11.2024 09:45	129.8	129.8	-99.99	-99.99	0.00
20.11.2024 10:15	129.8	129.8	-99.99	-99.99	0.00
20.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 12:15	133.9	133.9	133.9	133.9	1,874.00
20.11.2024 12:45	133.9	133.9	133.9	133.9	0.00
20.11.2024 13:15	133.9	133.9	133.9	133.9	0.00
20.11.2024 13:45	133.9	133.9	133.9	133.9	0.00
20.11.2024 14:15	133.9	133.9	133.9	133.9	0.00
20.11.2024 14:45	133.9	133.9	133.9	133.9	0.00
20.11.2024 15:15	133.9	133.9	133.9	133.9	0.00
20.11.2024 15:45	133.9	133.9	133.9	133.9	0.00
20.11.2024 16:15	133.9	133.9	133.9	133.9	0.00
20.11.2024 16:45	133.9	133.9	133.9	133.9	0.00
20.11.2024 17:15	133.9	133.9	-99.99	-99.99	0.00
20.11.2024 17:45	132.2	129	132.2	132.2	684.00
21.11.2024 09:15	132.2	132.2	132.2	132.2	0.00
21.11.2024 09:45	132.2	132.2	-99.99	-99.99	0.00
21.11.2024 10:15	132.2	132.2	-99.99	-99.99	0.00
21.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:45	131.9	131.9	131.9	131.9	1,154.00
21.11.2024 12:15	131.9	131.9	131.9	131.9	0.00
21.11.2024 12:45	131.9	125.6	125.6	131.9	4,713.00
21.11.2024 13:15	131.9	131.9	131.9	131.9	0.00
21.11.2024 13:45	131.9	131.9	131.9	131.9	0.00
21.11.2024 14:15	131.9	131.9	131.9	131.9	0.00
21.11.2024 14:45	131.9	131.9	131.9	131.9	0.00
21.11.2024 15:15	131.9	131.9	131.9	131.9	0.00
21.11.2024 15:45	131.9	131.9	131.9	131.9	0.00
21.11.2024 16:15	131.9	131.9	131.9	131.9	0.00
21.11.2024 16:45	127.1	127.1	127.1	127.1	2,305.00
21.11.2024 17:15	128	128	128	128	5,500.00
21.11.2024 17:45	128.4	128.4	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	70.70	70.70	70.00	70.30	1,000.00
23.11.2023	70.30	70.20	70.30	70.30	7,148.00
26.11.2023	70.50	70.50	70.30	70.40	1,500.00
27.11.2023	80.00	68.00	70.40	69.50	24,036.00
28.11.2023	0.00	0.00	69.50	69.50	0.00
29.11.2023	73.00	66.60	66.60	72.70	6,066.00
30.11.2023	72.70	72.70	72.70	72.70	10,000.00
03.12.2023	72.50	72.50	72.70	72.50	2,998.00
04.12.2023	72.00	72.00	72.50	72.00	7,441.00
05.12.2023	75.50	70.00	72.00	70.40	20,076.00
06.12.2023	75.00	70.40	70.40	74.70	10,790.00
07.12.2023	75.00	75.00	74.70	75.00	3,491.00
10.12.2023	77.00	77.00	75.00	76.60	2,266.00
11.12.2023	76.20	70.90	76.60	71.70	9,434.00
12.12.2023	71.70	71.00	71.70	71.20	8,457.00
13.12.2023	70.50	70.00	71.20	70.00	49,746.00
14.12.2023	70.30	70.30	70.00	70.30	10,000.00
17.12.2023	0.00	0.00	70.30	70.30	0.00
18.12.2023	72.00	70.00	70.30	70.60	31,018.00
19.12.2023	71.00	69.00	70.60	70.20	5,000.00
20.12.2023	79.80	70.20	70.20	74.30	29,531.00
21.12.2023	0.00	0.00	74.30	74.30	0.00
24.12.2023	74.00	74.00	74.30	74.00	6,644.00
25.12.2023	80.00	70.00	74.00	75.50	20,959.00
26.12.2023	0.00	0.00	75.50	75.50	0.00
27.12.2023	77.90	75.50	75.50	76.40	7,105.00
28.12.2023	76.40	68.10	76.40	69.70	4,857.00
31.12.2023	72.00	69.70	69.70	71.20	68,123.00
01.01.2024	80.00	80.00	71.20	71.50	100.00
02.01.2024	75.00	71.50	71.50	73.70	81,840.00
03.01.2024	83.40	75.00	73.70	82.20	291,109.00
04.01.2024	89.00	83.10	82.20	85.80	54,413.00
07.01.2024	0.00	0.00	85.80	85.80	0.00
08.01.2024	85.40	84.50	85.80	84.80	52,345.00
09.01.2024	84.50	84.00	84.80	84.40	4,729.00
10.01.2024	92.90	85.00	84.40	90.70	91,237.00
11.01.2024	100.50	90.00	90.70	99.50	95,237.00
14.01.2024	107.00	107.00	99.50	105.90	2,406.00
15.01.2024	107.50	105.90	107.40	106.80	28,118.00
16.01.2024	107.50	107.30	107.50	107.30	5,001.00
17.01.2024	109.00	107.40	107.50	108.00	50,576.00
18.01.2024	110.00	100.10	108.00	109.00	3,536.00
21.01.2024	111.90	102.00	109.00	106.20	21,532.00
22.01.2024	103.00	100.00	106.20	102.20	34,500.00
23.01.2024	100.10	100.00	102.20	100.00	9,343.00
24.01.2024	104.00	95.00	100.00	95.10	49,200.00
25.01.2024	95.10	90.00	95.10	90.70	34,741.00
28.01.2024	92.00	88.00	90.70	89.50	38,802.00
29.01.2024	90.00	89.00	89.50	90.00	49,500.00
30.01.2024	90.00	90.00	90.00	90.00	7,700.00
31.01.2024	92.00	90.00	90.00	91.20	10,000.00
01.02.2024	91.20	91.20	91.20	91.20	1.00
04.02.2024	0.00	0.00	91.20	91.20	0.00
05.02.2024	95.00	95.00	91.20	92.90	1,000.00
06.02.2024	98.40	98.40	92.90	96.80	1,550.00
07.02.2024	100.00	95.10	96.80	100.00	44,303.00
08.02.2024	105.00	92.60	100.00	103.30	53,700.00
11.02.2024	103.30	103.30	103.30	103.30	2,000.00
12.02.2024	109.00	103.00	103.30	103.80	17,470.00
13.02.2024	104.00	103.90	103.80	104.00	9,265.00
14.02.2024	109.80	104.00	104.00	107.40	12,000.00
15.02.2024	115.40	106.20	107.40	110.20	7,700.00
18.02.2024	115.40	110.00	110.20	114.20	10,689.00
19.02.2024	114.90	114.10	114.20	114.70	16,000.00
20.02.2024	114.40	114.40	114.70	114.50	1,400.00
21.02.2024	115.00	110.10	114.50	114.60	11,390.00
22.02.2024	121.00	116.00	114.60	117.40	17,218.00
25.02.2024	0.00	0.00	117.40	117.40	0.00
26.02.2024	121.70	120.70	117.40	120.10	1,600.00
28.02.2024	0.00	0.00	120.10	120.10	0.00
29.02.2024	120.00	120.00	120.10	120.00	14,067.00
03.03.2024	139.00	125.50	125.50	131.20	12,013.00
04.03.2024	133.00	123.30	131.20	132.00	49,360.00
05.03.2024	131.70	120.00	132.00	120.30	31,914.00
06.03.2024	125.00	111.00	120.30	121.20	4,825.00
07.03.2024	0.00	0.00	121.20	121.20	0.00
10.03.2024	121.20	115.00	121.20	115.40	7,420.00
11.03.2024	120.00	115.00	115.40	116.90	5,208.00
12.03.2024	129.00	118.00	116.90	125.20	5,476.00
13.03.2024	0.00	0.00	125.20	125.20	0.00
14.03.2024	0.00	0.00	125.20	125.20	0.00
17.03.2024	127.90	127.90	125.20	127.90	10,505.00
18.03.2024	0.00	0.00	127.90	127.90	0.00
19.03.2024	129.90	123.00	127.90	127.90	3,152.00
20.03.2024	128.00	128.00	127.90	128.00	1,171.00
21.03.2024	128.00	128.00	128.00	128.00	2,489.00
25.03.2024	125.00	112.00	128.00	117.70	22,092.00
26.03.2024	128.00	117.70	117.70	119.20	6,161.00
27.03.2024	120.00	116.00	119.20	119.60	12,617.00
28.03.2024	119.50	112.30	119.60	117.50	2,204.00
31.03.2024	0.00	0.00	117.50	117.50	0.00
01.04.2024	117.50	117.00	117.50	117.40	17,021.00
02.04.2024	117.00	110.00	117.40	116.80	93,281.00
03.04.2024	0.00	0.00	116.80	116.80	0.00
04.04.2024	117.00	104.00	104.00	116.10	52,608.00
07.04.2024	120.00	106.00	120.00	109.00	29,753.00
08.04.2024	120.00	110.00	109.00	117.20	48,350.00
09.04.2024	0.00	0.00	117.20	117.20	0.00
10.04.2024	121.00	118.80	117.20	120.00	153,414.00
11.04.2024	0.00	0.00	120.00	120.00	0.00
14.04.2024	115.00	115.00	120.00	115.00	6,200.00
15.04.2024	119.70	119.00	119.70	119.10	4,867.00
16.04.2024	0.00	0.00	119.10	119.10	0.00
17.04.2024	0.00	0.00	119.10	119.10	0.00
18.04.2024	124.00	106.00	119.10	107.40	9,237.00
21.04.2024	115.00	101.00	107.40	108.50	10,459.00
24.04.2024	111.00	108.00	108.00	108.30	34,404.00
25.04.2024	108.30	108.30	108.30	108.30	2,000.00
30.04.2024	110.00	101.70	108.30	108.10	6,616.00
01.05.2024	108.00	108.00	108.10	108.00	9,289.00
02.05.2024	115.90	104.00	108.00	104.40	18,604.00
05.05.2024	104.40	104.40	104.40	104.40	2,663.00
06.05.2024	108.00	106.50	104.40	107.20	2,282.00
07.05.2024	110.00	106.00	107.20	107.90	6,752.00
08.05.2024	115.00	106.00	107.90	107.20	14,200.00
09.05.2024	107.00	102.00	107.20	102.80	27,079.00
12.05.2024	113.00	113.00	102.80	113.00	2,000.00
15.05.2024	118.00	118.00	118.00	114.40	530.00
16.05.2024	0.00	0.00	114.40	114.40	0.00
19.05.2024	0.00	0.00	114.40	114.40	0.00
20.05.2024	116.00	116.00	114.40	115.20	1,000.00
21.05.2024	118.00	117.80	115.20	117.90	6,244.00
22.05.2024	0.00	0.00	117.90	117.90	0.00
23.05.2024	0.00	0.00	117.90	117.90	0.00
26.05.2024	0.00	0.00	117.90	117.90	0.00
27.05.2024	0.00	0.00	117.90	117.90	0.00
28.05.2024	117.90	106.00	117.90	113.50	20,038.00
29.05.2024	0.00	0.00	113.50	113.50	0.00
30.05.2024	0.00	0.00	113.50	113.50	0.00
02.06.2024	0.00	0.00	113.50	113.50	0.00
03.06.2024	107.00	107.00	113.50	113.50	1.00
04.06.2024	101.00	101.00	113.50	110.40	440.00
05.06.2024	110.00	98.00	110.40	103.10	55,207.00
06.06.2024	103.10	103.10	103.10	103.10	47,985.00
09.06.2024	0.00	0.00	103.10	103.10	0.00
10.06.2024	108.00	108.00	103.10	108.00	2,502.00
13.06.2024	0.00	0.00	108.00	108.00	0.00
16.06.2024	108.00	104.70	108.00	106.60	6,050.00
17.06.2024	110.00	110.00	110.00	110.00	2,500.00
18.06.2024	0.00	0.00	110.00	110.00	0.00
19.06.2024	110.00	110.00	110.00	110.00	10,000.00
20.06.2024	110.00	100.40	110.00	106.80	4,525.00
23.06.2024	0.00	0.00	106.80	106.80	0.00
24.06.2024	106.80	100.00	106.80	101.80	2,050.00
25.06.2024	104.50	104.50	101.80	103.30	1,000.00
26.06.2024	0.00	0.00	103.30	103.30	0.00
27.06.2024	0.00	0.00	103.30	103.30	0.00
30.06.2024	0.00	0.00	103.30	103.30	0.00
01.07.2024	103.00	102.50	103.30	102.50	3,000.00
02.07.2024	122.00	106.60	106.60	108.80	7,224.00
03.07.2024	0.00	0.00	108.80	108.80	0.00
04.07.2024	108.80	108.80	108.80	108.80	3,850.00
07.07.2024	0.00	0.00	108.80	108.80	0.00
08.07.2024	105.00	100.00	108.80	101.70	23,557.00
09.07.2024	0.00	0.00	101.70	101.70	0.00
10.07.2024	0.00	0.00	101.70	101.70	0.00
11.07.2024	106.70	101.70	101.70	103.90	4,480.00
14.07.2024	0.00	0.00	103.90	103.90	0.00
15.07.2024	111.00	110.00	103.90	110.50	2,000.00
16.07.2024	0.00	0.00	110.50	110.50	0.00
17.07.2024	110.50	105.00	110.50	105.50	5,500.00
18.07.2024	105.50	105.50	105.50	105.50	11,906.00
21.07.2024	105.90	101.10	101.10	102.70	8,471.00
22.07.2024	0.00	0.00	102.70	102.70	0.00
23.07.2024	105.00	104.90	102.70	105.00	9,482.00
24.07.2024	0.00	0.00	105.00	105.00	0.00
25.07.2024	109.90	102.00	105.00	103.40	5,626.00
28.07.2024	102.00	97.00	103.40	101.50	8,465.00
29.07.2024	0.00	0.00	101.50	101.50	0.00
30.07.2024	99.00	99.00	101.50	99.00	6,750.00
31.07.2024	99.00	99.00	99.00	99.00	4,040.00
01.08.2024	99.00	99.00	99.00	99.00	5,051.00
04.08.2024	0.00	0.00	99.00	99.00	0.00
05.08.2024	98.80	90.00	99.00	93.50	9,835.00
06.08.2024	98.80	92.00	92.00	98.80	2,003.00
07.08.2024	98.80	90.90	98.80	96.90	3,306.00
08.08.2024	0.00	0.00	96.90	96.90	0.00
11.08.2024	0.00	0.00	96.90	96.90	0.00
12.08.2024	0.00	0.00	96.90	96.90	0.00
14.08.2024	99.00	87.00	96.90	95.40	4,304.00
15.08.2024	0.00	0.00	95.40	95.40	0.00
18.08.2024	99.00	99.00	95.40	99.00	10,900.00
19.08.2024	99.00	94.00	99.00	96.20	3,410.00
20.08.2024	96.20	96.20	96.20	96.20	510.00
21.08.2024	0.00	0.00	96.20	96.20	0.00
22.08.2024	96.20	96.20	96.20	96.20	5,041.00
25.08.2024	96.20	96.20	96.20	96.20	6,000.00
26.08.2024	99.00	94.00	96.20	98.10	11,131.00
27.08.2024	99.00	94.00	98.10	98.10	0.00
28.08.2024	98.10	94.00	98.10	95.10	7,590.00
29.08.2024	96.30	96.30	95.10	95.50	657.00
01.09.2024	96.00	87.00	95.50	91.40	2,226.00
02.09.2024	96.00	87.00	91.40	88.00	92,702.00
03.09.2024	88.00	80.00	88.00	84.70	149,173.00
04.09.2024	92.00	81.60	84.70	83.60	32,448.00
05.09.2024	86.00	82.50	83.60	83.00	6,682.00
08.09.2024	84.00	81.50	83.00	82.30	21,228.00
09.09.2024	82.30	80.00	82.30	81.00	6,750.00
10.09.2024	81.00	80.00	81.00	80.80	16,500.00
11.09.2024	84.50	81.00	80.80	82.00	31,445.00
12.09.2024	86.00	86.00	82.00	86.00	16,392.00
15.09.2024	0.00	0.00	86.00	86.00	0.00
16.09.2024	82.50	80.00	86.00	81.80	15,510.00
17.09.2024	0.00	0.00	81.80	81.80	0.00
18.09.2024	86.50	86.50	81.80	86.50	2,220.00
19.09.2024	86.60	81.60	86.50	83.80	3,334.00
22.09.2024	84.00	84.00	83.80	84.00	6,500.00
23.09.2024	85.10	84.00	84.00	84.60	28,000.00
24.09.2024	84.60	83.00	84.60	84.10	14,012.00
25.09.2024	85.10	81.50	84.10	82.00	17,052.00
26.09.2024	82.30	82.00	82.00	82.10	22,801.00
29.09.2024	84.00	81.90	82.00	82.00	18,398.00
30.09.2024	84.00	82.10	82.00	83.20	3,653.00
01.10.2024	84.00	84.00	83.20	84.00	15,750.00
06.10.2024	0.00	0.00	84.00	84.00	0.00
07.10.2024	91.50	83.00	83.00	89.90	18,250.00
08.10.2024	0.00	0.00	89.90	89.90	0.00
09.10.2024	0.00	0.00	89.90	89.90	0.00
10.10.2024	89.00	87.00	89.90	87.70	3,000.00
13.10.2024	0.00	0.00	87.70	87.70	0.00
14.10.2024	91.00	87.70	87.70	89.70	1,604.00
15.10.2024	89.70	89.70	89.70	89.70	2,730.00
20.10.2024	92.50	89.50	89.70	89.70	21,670.00
21.10.2024	93.30	85.50	89.70	89.60	8,657.00
22.10.2024	0.00	0.00	89.60	89.60	0.00
27.10.2024	95.00	89.60	89.60	94.00	91,087.00
28.10.2024	0.00	0.00	94.00	94.00	0.00
29.10.2024	93.80	93.70	94.00	93.70	10,000.00
30.10.2024	94.00	89.50	93.70	92.10	24,466.00
31.10.2024	0.00	0.00	92.10	92.10	0.00
03.11.2024	168.00	101.60	101.60	149.60	2,805,820.00
04.11.2024	162.70	130.00	159.80	139.40	1,169,828.00
05.11.2024	145.90	132.00	142.00	136.50	369,555.00
06.11.2024	139.80	130.00	136.50	134.00	341,362.00
07.11.2024	135.00	127.00	134.00	131.20	164,082.00
10.11.2024	137.10	122.80	131.20	126.20	123,647.00
11.11.2024	129.90	120.20	129.90	123.90	38,058.00
12.11.2024	127.50	119.00	125.90	123.70	93,579.00
13.11.2024	125.90	120.00	123.70	122.80	50,699.00
14.11.2024	125.00	122.00	122.80	124.70	9,528.00
17.11.2024	128.50	125.00	124.70	126.60	20,560.00
18.11.2024	133.00	129.40	126.60	132.00	25,040.00
19.11.2024	133.90	127.10	132.00	129.80	16,962.00
20.11.2024	133.90	129.00	129.80	132.20	1,918.00
21.11.2024	131.90	125.60	132.20	128.40	12,824.00
21.11.2024	132.20	-99.99	-99.99	132.20	0.00

צרו איתנו קשר *5988