גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ריט אזורים ליוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ריט אזורים ליוי

REIT AZORIM LIV

מניה 1162775 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:35	646.7	646.7	646.7	646.7	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	647.9	647.9	647.9	647.9	0.00
09.01.2026 09:45	647.9	647.9	-99.99	-99.99	0.00
09.01.2026 10:15	647.9	647.9	647.9	647.9	12.00
09.01.2026 10:45	651.8	651.8	651.8	651.8	1,160.00
09.01.2026 11:15	656.3	655.7	655.7	656.3	7,012.00
09.01.2026 11:45	656	656	656	656	570.00
09.01.2026 12:15	665.9	656.6	665.9	656.6	155,694.00
09.01.2026 12:45	657.2	656.6	657.2	656.6	60,323.00
09.01.2026 13:15	654.5	653	654.5	653	20,817.00
09.01.2026 13:45	664.9	653	655.8	655.8	3,344.00
09.01.2026 14:15	655.8	655.8	655.8	655.8	0.00
09.01.2026 14:45	655.8	655.8	655.8	655.8	0.00
09.01.2026 15:15	655.8	655.8	655.8	655.8	0.00
09.01.2026 15:45	655.8	655.8	655.8	655.8	0.00
09.01.2026 16:15	655.8	655.8	655.8	655.8	0.00
09.01.2026 16:45	655.8	655.8	655.8	655.8	0.00
09.01.2026 17:15	655.8	655.8	655.8	655.8	0.00
09.01.2026 17:45	655.8	655.8	655.8	655.8	0.00
12.01.2026 09:15	655.8	655.8	655.8	655.8	0.00
12.01.2026 09:45	635	635	-99.99	-99.99	0.00
12.01.2026 10:15	635	635	635	635	6.00
12.01.2026 10:45	635	635	635	635	0.00
12.01.2026 11:15	635	635	635	635	0.00
12.01.2026 11:45	635	635	635	635	0.00
12.01.2026 12:15	650.1	648.2	648.2	650.1	3,839.00
12.01.2026 12:45	650.1	650.1	650.1	650.1	0.00
12.01.2026 13:15	650.1	650.1	650.1	650.1	4,862.00
12.01.2026 13:45	650.1	650.1	650.1	650.1	0.00
12.01.2026 14:15	650.1	650.1	650.1	650.1	0.00
12.01.2026 14:45	650.1	650.1	650.1	650.1	0.00
12.01.2026 15:15	650.1	650.1	650.1	650.1	0.00
12.01.2026 15:45	645.2	637.7	645.2	637.7	4,215.00
12.01.2026 16:15	637.7	637.7	637.7	637.7	0.00
12.01.2026 16:45	637.7	637.7	637.7	637.7	0.00
12.01.2026 17:15	653	637.7	-99.99	-99.99	0.00
12.01.2026 17:45	655.8	653	655.8	654.2	57,982.00
13.01.2026 09:15	654.2	654.2	654.2	654.2	0.00
13.01.2026 09:45	654.2	654.2	-99.99	-99.99	0.00
13.01.2026 10:15	654.2	654.2	654.2	654.2	157.00
13.01.2026 10:45	654.2	654.2	654.2	654.2	0.00
13.01.2026 11:15	654.2	654.2	654.2	654.2	2,976.00
13.01.2026 11:45	635.2	635.2	635.2	635.2	3,849.00
13.01.2026 12:15	654.2	647.7	654.2	647.7	2,192.00
13.01.2026 12:45	647.7	647.7	647.7	647.7	0.00
13.01.2026 13:15	637.1	637.1	637.1	637.1	1,070.00
13.01.2026 13:45	637.1	637.1	637.1	637.1	0.00
13.01.2026 14:15	637.2	637.2	637.2	637.2	1,624.00
13.01.2026 14:45	637.2	637.2	637.2	637.2	0.00
13.01.2026 15:15	643.2	643.2	643.2	643.2	1,080.00
13.01.2026 15:45	660.7	660.5	660.7	660.5	2,781.00
13.01.2026 16:15	660.5	660.5	660.5	660.5	3,645.00
13.01.2026 16:45	660.4	660.4	660.4	660.4	1,829.00
13.01.2026 17:15	658.9	658.9	658.9	658.9	1,660.00
13.01.2026 17:45	658.9	643	644.6	655.4	14,514.00
14.01.2026 09:15	655.4	655.4	655.4	655.4	0.00
14.01.2026 09:45	655.4	655.4	-99.99	-99.99	0.00
14.01.2026 10:15	655.4	655.4	-99.99	-99.99	0.00
14.01.2026 10:45	665	660.5	660.5	665	6,627.00
14.01.2026 11:15	665.8	665.8	665.8	665.8	759.00
14.01.2026 11:45	665.8	665.8	665.8	665.8	559.00
14.01.2026 12:15	665.8	665.8	665.8	665.8	752.00
14.01.2026 12:45	665.8	665.8	665.8	665.8	179.00
14.01.2026 13:15	665.8	665.8	665.8	665.8	745.00
14.01.2026 13:45	665.8	665.8	665.8	665.8	0.00
14.01.2026 14:15	665.8	665.8	665.8	665.8	0.00
14.01.2026 14:45	659.7	655.7	659.7	655.7	33,825.00
14.01.2026 15:15	665	665	665	665	758.00
14.01.2026 15:45	661	661	661	661	1,427.00
14.01.2026 16:15	661	661	661	661	0.00
14.01.2026 16:45	661	661	661	661	0.00
14.01.2026 17:15	658	635	658	635	55,138.00
14.01.2026 17:45	658	635	646.7	646.7	5,011.00
15.01.2026 09:15	646.7	646.7	646.7	646.7	0.00
15.01.2026 09:45	646.7	646.7	-99.99	-99.99	0.00
15.01.2026 10:15	646.7	646.7	646.7	646.7	135.00
15.01.2026 10:45	646.7	646.7	646.7	646.7	38.00
15.01.2026 11:15	646.7	646.7	646.7	646.7	9,997.00
15.01.2026 11:45	646.7	646.7	646.7	646.7	0.00
15.01.2026 12:15	646.7	646.7	646.7	646.7	0.00
15.01.2026 12:45	646.7	646.7	646.7	646.7	0.00
15.01.2026 13:15	644.4	644.4	644.4	644.4	650.00
15.01.2026 13:45	644.4	644.4	644.4	644.4	0.00
15.01.2026 14:15	646.7	644.4	644.4	646.7	782.00
15.01.2026 14:45	646.7	646.7	646.7	646.7	2,282.00
15.01.2026 15:15	646.7	646.7	646.7	646.7	640.00
15.01.2026 15:45	649.8	649.8	649.8	649.8	721.00
15.01.2026 16:15	649.8	649.8	649.8	649.8	2,592.00
15.01.2026 16:45	651.4	651.4	651.4	651.4	1,237.00
15.01.2026 17:15	651.4	651.3	651.3	651.3	566.00
15.01.2026 17:45	651.4	636.5	648.4	648.4	18,777.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	526.00	508.70	508.70	523.80	11,675.00
20.01.2025	524.30	510.00	523.80	513.90	19,954.00
21.01.2025	513.90	507.00	513.90	509.20	9,935.00
22.01.2025	509.20	506.00	509.20	507.60	17,935.00
23.01.2025	507.60	504.10	507.60	506.20	5,695.00
26.01.2025	506.30	500.00	506.20	503.30	14,614.00
27.01.2025	499.50	483.80	503.30	484.00	98,681.00
28.01.2025	485.00	474.20	484.00	476.60	69,721.00
29.01.2025	484.90	476.60	476.60	478.70	42,835.00
30.01.2025	475.10	464.80	475.10	465.10	132,632.00
02.02.2025	463.90	453.00	453.00	461.00	83,186.00
03.02.2025	461.00	445.10	461.00	447.00	43,344.00
04.02.2025	463.00	447.40	447.40	456.70	31,090.00
05.02.2025	475.00	456.70	456.70	464.80	77,707.00
06.02.2025	470.00	463.00	470.00	466.00	57,890.00
09.02.2025	466.00	456.10	466.00	458.90	9,600.00
10.02.2025	465.90	453.50	465.90	454.00	21,814.00
11.02.2025	460.20	446.90	454.00	450.90	31,182.00
12.02.2025	455.30	445.80	455.30	448.20	9,466.00
13.02.2025	453.10	440.00	448.20	443.20	37,868.00
16.02.2025	443.20	439.20	443.20	440.30	18,741.00
17.02.2025	441.70	433.40	440.30	437.10	50,065.00
18.02.2025	456.50	430.00	437.10	451.70	49,865.00
19.02.2025	455.00	442.00	453.00	446.60	18,692.00
20.02.2025	452.00	446.50	446.60	450.20	27,351.00
23.02.2025	450.20	444.70	450.10	448.00	7,388.00
24.02.2025	449.00	443.00	448.00	445.80	17,419.00
25.02.2025	447.60	442.00	445.80	443.10	8,683.00
26.02.2025	450.10	441.80	450.10	444.40	43,010.00
27.02.2025	445.00	439.30	444.40	443.50	44,290.00
02.03.2025	443.50	433.00	443.50	433.00	29,596.00
03.03.2025	450.00	422.90	433.00	442.20	84,849.00
04.03.2025	442.20	420.90	442.20	424.00	31,500.00
05.03.2025	440.00	421.90	424.00	427.20	146,644.00
06.03.2025	428.10	421.70	427.20	423.30	35,914.00
09.03.2025	434.30	423.30	423.30	434.00	118,985.00
10.03.2025	431.70	429.00	434.00	429.50	9,416.00
11.03.2025	429.50	424.00	429.50	427.00	16,965.00
12.03.2025	433.60	424.90	427.00	427.40	13,170.00
13.03.2025	427.40	419.70	427.40	425.60	16,669.00
16.03.2025	438.00	424.00	425.20	434.10	3,015.00
17.03.2025	433.20	427.00	427.00	433.00	12,813.00
18.03.2025	435.30	430.00	433.00	430.90	16,027.00
19.03.2025	430.80	424.00	427.00	425.40	71,495.00
20.03.2025	425.40	421.60	425.40	424.20	16,692.00
23.03.2025	421.20	390.20	424.20	392.80	46,947.00
24.03.2025	405.80	377.90	392.80	378.50	67,809.00
25.03.2025	419.00	385.00	385.00	399.30	70,285.00
26.03.2025	398.00	390.20	398.00	394.40	11,923.00
27.03.2025	394.40	379.90	394.40	385.20	10,730.00
30.03.2025	385.20	381.10	383.20	383.80	3,767.00
31.03.2025	385.00	379.90	383.80	382.00	23,924.00
01.04.2025	408.00	382.00	382.00	392.60	6,472.00
02.04.2025	409.90	392.60	392.60	402.70	8,736.00
03.04.2025	406.80	398.30	402.70	403.20	4,303.00
06.04.2025	398.00	388.60	398.00	392.40	9,441.00
07.04.2025	392.40	377.00	392.40	390.10	45,551.00
08.04.2025	389.00	384.00	390.10	384.60	32,245.00
09.04.2025	386.50	381.10	384.20	381.90	32,926.00
10.04.2025	400.00	381.90	381.90	392.90	62,931.00
14.04.2025	398.00	396.00	392.90	397.90	1,230.00
15.04.2025	403.60	397.90	397.90	400.00	2,457.00
16.04.2025	404.00	400.00	400.00	404.00	1,021.00
17.04.2025	410.00	404.00	404.00	410.00	3,223.00
20.04.2025	424.00	410.00	410.00	416.60	13,897.00
21.04.2025	416.60	416.00	416.60	416.50	6,165.00
22.04.2025	421.70	414.20	416.50	416.30	18,587.00
23.04.2025	425.80	412.20	416.30	415.90	75,913.00
24.04.2025	415.90	400.00	415.90	406.90	20,972.00
27.04.2025	406.90	398.60	406.90	399.80	14,756.00
28.04.2025	397.50	379.90	399.80	386.00	269,218.00
29.04.2025	401.60	385.70	386.00	393.70	27,668.00
04.05.2025	401.00	398.00	401.00	400.00	7,016.00
05.05.2025	403.90	393.30	400.00	396.90	18,163.00
06.05.2025	397.70	381.00	396.90	381.00	490,031.00
07.05.2025	396.00	381.00	381.00	388.90	39,426.00
08.05.2025	396.50	388.90	388.90	395.30	4,361.00
11.05.2025	398.50	391.20	395.30	393.80	3,150.00
12.05.2025	419.90	393.80	393.80	406.20	17,996.00
13.05.2025	411.00	405.40	406.20	408.30	3,087.00
14.05.2025	428.20	414.20	408.30	421.90	4,433.00
15.05.2025	427.90	417.20	417.20	424.20	2,142.00
18.05.2025	439.90	428.20	424.20	430.60	14,592.00
19.05.2025	431.20	429.00	430.60	430.50	20,547.00
20.05.2025	442.00	429.30	430.50	440.30	75,117.00
21.05.2025	442.00	434.90	440.30	436.60	28,388.00
22.05.2025	436.60	431.60	436.60	435.10	73,847.00
25.05.2025	439.90	432.00	435.10	436.40	1,532.00
26.05.2025	450.00	436.40	436.40	446.30	13,751.00
27.05.2025	446.30	441.80	446.30	445.70	1,628.00
28.05.2025	449.90	445.60	445.70	446.80	17,684.00
29.05.2025	450.00	442.80	449.00	446.40	37,140.00
03.06.2025	450.10	443.60	446.40	447.80	10,340.00
04.06.2025	448.00	436.60	447.80	445.90	10,826.00
05.06.2025	450.00	445.30	445.90	448.60	2,490.00
08.06.2025	458.00	438.60	448.60	453.00	16,463.00
09.06.2025	453.80	449.90	453.00	450.60	12,910.00
10.06.2025	450.60	429.50	450.60	445.60	4,002.00
11.06.2025	445.60	436.20	445.60	438.10	27,311.00
12.06.2025	436.80	415.00	438.10	421.00	19,383.00
15.06.2025	421.00	414.00	421.00	418.00	18,516.00
16.06.2025	444.00	418.00	418.00	441.20	34,826.00
17.06.2025	451.00	440.00	441.20	444.40	14,070.00
18.06.2025	448.00	441.20	444.40	446.50	41,342.00
19.06.2025	462.00	442.00	448.80	449.20	34,601.00
22.06.2025	470.00	449.20	449.20	467.00	192,166.00
23.06.2025	474.70	458.00	474.70	461.10	42,247.00
24.06.2025	486.00	466.70	461.10	482.10	144,897.00
25.06.2025	497.40	482.00	482.10	491.40	53,494.00
26.06.2025	498.30	481.40	491.40	494.70	22,036.00
29.06.2025	514.00	494.60	494.70	511.70	61,106.00
30.06.2025	519.00	510.30	511.70	513.90	141,128.00
01.07.2025	522.00	512.40	513.90	520.90	186,038.00
02.07.2025	540.00	513.00	520.90	513.00	261,399.00
03.07.2025	542.00	525.00	513.00	533.50	190,640.00
06.07.2025	537.20	529.10	533.50	533.50	116,026.00
07.07.2025	538.00	527.00	533.80	529.20	145,256.00
08.07.2025	529.20	517.10	525.00	525.50	32,353.00
09.07.2025	534.20	523.40	525.50	528.40	86,180.00
10.07.2025	540.00	526.50	528.40	529.70	18,814.00
13.07.2025	529.70	520.00	529.70	527.50	14,390.00
14.07.2025	527.50	527.40	527.50	527.50	4,352.00
15.07.2025	547.90	522.50	532.00	542.10	154,582.00
16.07.2025	588.00	542.10	542.10	583.10	86,453.00
17.07.2025	629.90	582.00	583.10	628.50	392,180.00
20.07.2025	630.10	625.90	628.50	628.70	6,294.00
21.07.2025	632.40	596.10	628.70	604.00	105,992.00
22.07.2025	621.60	596.70	619.90	616.30	74,033.00
23.07.2025	624.00	617.90	616.30	622.60	12,955.00
24.07.2025	628.10	610.00	610.00	623.90	14,860.00
27.07.2025	628.90	596.20	623.90	610.30	16,936.00
28.07.2025	614.00	574.50	610.30	584.40	98,108.00
29.07.2025	584.70	570.00	584.40	575.40	27,197.00
30.07.2025	575.40	552.60	575.40	555.00	53,912.00
31.07.2025	564.50	550.00	555.00	554.60	7,051.00
04.08.2025	553.30	543.70	554.60	547.90	21,726.00
05.08.2025	547.90	525.00	547.90	529.70	52,502.00
06.08.2025	534.40	523.10	529.70	525.20	21,535.00
07.08.2025	535.00	521.00	535.00	521.00	35,817.00
10.08.2025	540.00	521.20	522.60	527.20	7,608.00
11.08.2025	534.90	520.10	527.20	522.50	10,878.00
12.08.2025	530.00	520.00	522.50	526.10	4,802.00
13.08.2025	540.00	526.10	526.10	537.60	5,269.00
14.08.2025	559.00	540.00	537.60	548.10	8,523.00
17.08.2025	554.50	548.10	548.10	551.40	7,962.00
18.08.2025	551.40	547.60	551.40	549.90	2,291.00
19.08.2025	554.80	546.80	549.90	550.40	5,553.00
20.08.2025	557.80	530.00	550.40	545.30	20,161.00
21.08.2025	550.00	533.00	545.30	543.60	21,485.00
24.08.2025	574.80	546.20	546.20	569.20	121,003.00
25.08.2025	589.00	568.10	569.20	572.40	57,649.00
26.08.2025	588.90	560.10	572.40	572.80	7,362.00
27.08.2025	584.00	572.80	572.80	581.50	5,230.00
28.08.2025	581.70	579.00	581.70	579.10	2,549.00
31.08.2025	579.00	576.80	579.10	577.70	2,923.00
01.09.2025	575.90	561.00	577.70	566.90	6,900.00
02.09.2025	581.00	542.10	581.00	547.50	36,592.00
03.09.2025	559.50	543.00	547.50	545.40	14,308.00
04.09.2025	567.80	545.30	545.40	562.10	24,847.00
07.09.2025	573.00	562.10	562.10	571.30	4,857.00
08.09.2025	575.70	559.00	571.30	564.60	26,370.00
09.09.2025	587.90	564.00	564.60	579.00	76,496.00
10.09.2025	579.00	553.30	579.00	567.00	14,902.00
11.09.2025	573.90	561.10	567.00	571.30	2,576.00
14.09.2025	571.30	560.30	571.30	567.00	2,913.00
15.09.2025	580.00	548.00	567.00	554.20	14,519.00
16.09.2025	569.00	542.00	554.20	554.20	18,456.00
17.09.2025	565.10	524.20	554.20	540.00	3,558.00
18.09.2025	555.00	525.90	540.00	545.10	7,051.00
21.09.2025	549.60	526.40	545.10	538.40	3,507.00
25.09.2025	550.00	538.00	538.40	540.10	5,926.00
28.09.2025	550.00	535.80	540.10	547.30	23,874.00
29.09.2025	552.20	533.20	547.30	538.70	46,205.00
30.09.2025	564.60	533.00	541.40	560.90	54,868.00
05.10.2025	567.10	553.00	560.90	562.90	17,035.00
08.10.2025	562.90	540.50	562.90	557.60	26,261.00
09.10.2025	593.10	557.60	557.60	591.20	33,522.00
12.10.2025	594.00	582.20	591.20	588.20	6,580.00
15.10.2025	608.00	575.10	594.00	580.10	57,021.00
16.10.2025	580.10	567.00	580.10	573.10	37,113.00
19.10.2025	565.20	560.00	573.10	562.20	6,759.00
20.10.2025	577.80	555.50	562.20	562.30	12,487.00
21.10.2025	562.20	549.80	562.30	557.60	6,596.00
22.10.2025	560.90	557.60	557.60	559.50	4,843.00
23.10.2025	560.50	550.00	559.50	559.90	28,335.00
26.10.2025	573.00	559.90	562.30	560.20	71,055.00
27.10.2025	563.50	558.40	560.20	559.90	18,140.00
28.10.2025	571.30	555.30	559.90	562.70	65,457.00
29.10.2025	578.00	563.20	562.70	573.40	89,631.00
30.10.2025	580.00	571.20	573.40	575.50	58,943.00
02.11.2025	600.00	575.50	575.50	596.20	4,573.00
03.11.2025	610.00	585.10	596.20	606.20	517,245.00
04.11.2025	601.30	591.20	595.80	595.90	99,925.00
05.11.2025	595.80	585.80	595.90	589.40	2,324.00
06.11.2025	589.60	572.30	589.40	585.00	58,331.00
09.11.2025	588.00	575.90	585.00	586.40	4,832.00
10.11.2025	600.00	584.90	586.40	591.90	52,910.00
11.11.2025	591.70	580.10	591.90	584.60	8,437.00
12.11.2025	613.90	578.00	578.00	606.70	68,459.00
13.11.2025	613.00	601.20	612.00	607.60	29,243.00
16.11.2025	615.00	594.00	607.60	606.90	75,480.00
17.11.2025	610.00	603.50	606.90	607.10	5,386.00
18.11.2025	607.10	588.00	607.10	598.30	8,598.00
19.11.2025	609.20	595.00	598.30	602.50	14,208.00
20.11.2025	602.60	590.90	602.50	594.10	13,198.00
23.11.2025	594.10	588.00	594.10	590.30	2,144.00
24.11.2025	599.70	591.00	591.00	597.50	10,515.00
25.11.2025	599.00	570.00	597.50	572.80	21,596.00
26.11.2025	591.90	565.40	572.80	574.00	10,732.00
27.11.2025	600.00	575.00	591.00	583.80	19,936.00
30.11.2025	595.00	583.80	583.80	592.00	8,337.00
01.12.2025	607.90	581.20	592.00	595.40	36,545.00
02.12.2025	605.00	595.40	595.40	599.10	19,635.00
03.12.2025	609.40	598.30	599.10	603.00	20,717.00
04.12.2025	611.00	596.00	603.00	605.30	7,761.00
07.12.2025	605.30	590.00	605.30	603.20	7,224.00
08.12.2025	603.20	590.00	603.20	596.60	7,217.00
09.12.2025	602.00	587.50	602.00	593.60	10,972.00
10.12.2025	593.60	579.20	593.60	583.10	46,762.00
11.12.2025	583.10	577.60	583.10	580.30	33,022.00
14.12.2025	584.90	579.00	583.00	579.90	42,288.00
15.12.2025	580.00	574.90	579.90	576.60	33,766.00
16.12.2025	576.60	568.10	576.60	570.80	11,852.00
17.12.2025	570.00	560.00	570.80	561.60	12,136.00
18.12.2025	561.60	561.40	561.60	561.60	3,659.00
21.12.2025	570.00	569.10	569.90	569.80	4,912.00
22.12.2025	569.70	556.30	569.80	559.90	38,492.00
23.12.2025	563.80	552.00	557.10	557.00	12,577.00
24.12.2025	570.00	553.10	557.00	565.00	8,166.00
25.12.2025	583.90	558.00	565.00	568.00	1,363,703.00
28.12.2025	583.00	556.00	568.00	576.80	61,146.00
29.12.2025	595.00	565.00	576.80	591.20	51,853.00
30.12.2025	599.90	581.90	591.20	597.50	51,276.00
31.12.2025	598.00	585.00	597.50	597.00	224,306.00
01.01.2026	622.00	597.00	597.00	607.70	52,318.00
05.01.2026	652.00	610.30	607.70	641.20	64,948.00
06.01.2026	657.20	620.00	641.20	639.70	40,277.00
07.01.2026	657.00	635.00	644.00	654.10	79,441.00
08.01.2026	657.20	635.30	654.10	647.90	7,343.00
09.01.2026	665.90	647.90	647.90	655.80	54,825.00
12.01.2026	655.80	635.00	635.00	654.20	11,219.00
13.01.2026	660.70	635.20	654.20	655.40	6,263.00
14.01.2026	665.80	635.00	655.40	646.70	31,611.00
15.01.2026	651.40	642.10	646.70	648.40	6,762.00

צרו איתנו קשר *5988