גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלמוגים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלמוגים

ALMOGIM

מניה 1136829 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	997.9	997.9	997.9	997.9	0.00
09:44	997.9	997.9	997.9	997.9	0.00
09:47	997.9	997.9	997.9	997.9	0.00
09:50	997.9	997.9	997.9	997.9	0.00
09:53	997.9	997.9	997.9	997.9	0.00
09:56	997.9	997.9	997.9	997.9	0.00
09:59	997.9	997.9	997.9	997.9	0.00
10:02	997.9	997.9	997.9	997.9	0.00
10:05	997.9	997.9	997.9	997.9	0.00
10:08	997.9	997.9	997.9	997.9	0.00
10:11	1030	1030	1030	1030	3,584.00
10:14	1053	1053	1053	1053	916.00
10:17	1053	1053	1053	1053	0.00
10:20	1053	1053	1053	1053	0.00
10:23	1057	1057	1057	1057	465.00
10:26	1064	1064	1064	1064	1,212.00
10:29	1055	1052	1055	1052	2,550.00
10:32	1054	1054	1054	1054	579.00
10:35	1054	1054	1054	1054	0.00
10:38	1054	1054	1054	1054	0.00
10:41	1054	1054	1054	1054	484.00
10:44	1054	1054	1054	1054	0.00
10:47	1054	1054	1054	1054	0.00
10:50	1054	1054	1054	1054	0.00
10:53	1054	1054	1054	1054	0.00
10:56	1054	1054	1054	1054	0.00
11:02	1052	1052	1052	1052	0.00
11:05	1052	1052	1052	1052	0.00
11:08	1052	1052	1052	1052	0.00
11:11	1052	1052	1052	1052	462.00
11:14	1052	1052	1052	1052	462.00
11:20	1052	1052	1052	1052	0.00
11:23	1052	1052	1052	1052	462.00
11:26	1052	1052	1052	1052	0.00
11:29	1053	1053	1053	1053	463.00
11:32	1053	1053	1053	1053	494.00
11:35	1052	1051	1052	1051	5,142.00
11:38	1051	1051	1051	1051	0.00
11:41	1051	1051	1051	1051	0.00
11:44	1051	1051	1051	1051	0.00
11:47	1051	1051	1051	1051	0.00
11:50	1051	1051	1051	1051	0.00
11:53	1051	1051	1051	1051	0.00
11:56	1051	1050	1051	1050	4,956.00
11:59	1050	1050	1050	1050	1,218.00
12:02	1050	1050	1050	1050	0.00
12:05	1050	1050	1050	1050	0.00
12:08	1050	1050	1050	1050	0.00
12:11	1050	1050	1050	1050	0.00
12:14	1050	1050	1050	1050	0.00
12:17	1050	1050	1050	1050	0.00
12:20	1050	1050	1050	1050	0.00
12:23	1050	1050	1050	1050	0.00
12:26	1050	1050	1050	1050	0.00
12:29	1031	1031	1031	1031	463.00
12:32	1031	1031	1031	1031	0.00
12:35	1031	1031	1031	1031	474.00
12:38	1031	1031	1031	1031	0.00
12:41	1044	1044	1044	1044	939.00
12:44	1044	1044	1044	1044	0.00
12:47	1044	1044	1044	1044	0.00
12:50	1032	1032	1032	1032	464.00
12:53	1032	1032	1032	1032	0.00
12:56	1032	1032	1032	1032	0.00
12:59	1039	1033	1033	1039	911.00
13:02	1039	1039	1039	1039	0.00
13:05	1039	1039	1039	1039	0.00
13:08	1039	1039	1039	1039	0.00
13:11	1039	1039	1039	1039	0.00
13:14	1039	1039	1039	1039	0.00
13:17	1039	1039	1039	1039	0.00
13:20	1039	1039	1039	1039	0.00
13:23	1039	1039	1039	1039	0.00
13:26	1039	1039	1039	1039	0.00
13:29	1039	1039	1039	1039	0.00
13:32	1039	1039	1039	1039	0.00
13:35	1039	1039	1039	1039	0.00
13:38	1039	1039	1039	1039	0.00
13:41	1039	1039	1039	1039	0.00
13:44	1039	1039	1039	1039	0.00
13:47	1033	1033	1033	1033	454.00
13:50	1033	1033	1033	1033	0.00
13:53	1033	1033	1033	1033	0.00
13:56	1033	1033	1033	1033	0.00
13:59	1033	1033	1033	1033	0.00
14:02	1033	1033	1033	1033	0.00
14:05	1033	1033	1033	1033	0.00
14:08	1033	1033	1033	1033	0.00
14:11	1033	1033	1033	1033	5,103.00
14:14	1033	1033	1033	1033	0.00
14:17	1033	1033	1033	1033	0.00
14:20	1033	1033	1033	1033	0.00
14:23	1033	1033	1033	1033	0.00
14:26	1033	1033	1033	1033	0.00
14:29	1033	1033	1033	1033	0.00
14:32	1033	1033	1033	1033	454.00
14:35	1033	1033	1033	1033	0.00
14:38	1052	1038	1038	1052	5,858.00
14:41	1050	1049	1049	1050	4,366.00
14:44	1050	1050	1050	1050	0.00
14:47	1050	1050	1050	1050	0.00
14:50	1050	1045	1050	1046	2,157.00
14:53	1045	1045	1045	1045	2,382.00
14:56	1045	1045	1045	1045	459.00
14:59	1046	1045	1045	1046	2,790.00
15:02	1046	1046	1046	1046	0.00
15:05	1050	1046	1050	1046	3,371.00
15:08	1044	1044	1044	1044	459.00
15:11	1045	1045	1045	1045	2,340.00
15:14	1048	1048	1048	1048	461.00
15:17	1052	1048	1048	1049	9,676.00
15:20	1047	1047	1047	1047	2,439.00
15:23	1047	1047	1047	1047	2,439.00
15:26	1050	1050	1050	1050	567.00
15:29	1050	1050	1050	1050	0.00
15:32	1050	1050	1050	1050	0.00
15:35	1050	1050	1050	1050	0.00
15:38	1050	1050	1050	1050	0.00
15:41	1050	1050	1050	1050	0.00
15:44	1050	1050	1050	1050	0.00
15:47	1050	1050	1050	1050	0.00
15:50	1050	1050	1050	1050	0.00
15:53	1050	1050	1050	1050	0.00
15:56	1050	1050	1050	1050	0.00
15:59	1050	1050	1050	1050	0.00
16:02	1050	1050	1050	1050	0.00
16:05	1050	1050	1050	1050	0.00
16:08	1050	1050	1050	1050	0.00
16:11	1050	1050	1050	1050	0.00
16:14	1050	1050	1050	1050	0.00
16:17	1050	1050	1050	1050	0.00
16:20	1045	1045	1045	1045	1,212.00
16:23	1045	1045	1045	1045	5,486.00
16:26	1045	1045	1045	1045	0.00
16:29	1045	1045	1045	1045	2,737.00
16:32	1045	1045	1045	1045	0.00
16:35	1045	1045	1045	1045	0.00
16:38	1045	1045	1045	1045	0.00
16:41	1045	1045	1045	1045	0.00
16:44	1045	1045	1045	1045	0.00
16:47	1045	1045	1045	1045	0.00
16:50	1045	1045	1045	1045	0.00
16:53	1045	1045	1045	1045	0.00
16:56	1045	1045	1045	1045	0.00
16:59	1048	1048	1048	1048	492.00
17:02	1048	1048	1048	1048	0.00
17:05	1048	1048	1048	1048	0.00
17:23	1054	1054	1054	1054	41,527.00
17:26	1054	1054	1054	1054	0.00
17:29	1054	1054	1054	1054	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	994.4	994.4	994.4	994.4	0.00
21.09.2025 09:45	994.4	991.4	-99.99	-99.99	0.00
21.09.2025 10:15	994.4	994.4	-99.99	-99.99	0.00
21.09.2025 10:45	994.4	991.4	991.4	994.4	6,825.00
21.09.2025 11:15	1014	1014	1014	1014	446.00
21.09.2025 11:45	1009	1009	1009	1009	10,513.00
21.09.2025 12:15	1000	1000	1000	1000	1,560.00
21.09.2025 12:45	1000	1000	1000	1000	0.00
21.09.2025 13:15	999.1	999.1	999.1	999.1	679.00
21.09.2025 13:45	994.4	987	994.4	987	13,492.00
21.09.2025 14:15	987	987	987	987	0.00
21.09.2025 14:45	987	987	987	987	0.00
21.09.2025 15:15	987	987	987	987	0.00
21.09.2025 15:45	1011	974	974.1	991.4	3,732.00
21.09.2025 16:15	1000	990.9	990.9	990.9	4,647.00
21.09.2025 16:45	990.9	990.9	990.9	990.9	0.00
21.09.2025 17:15	990.9	990.9	990.9	990.9	0.00
21.09.2025 17:45	990.9	990.9	990.9	990.9	0.00
25.09.2025 09:15	990.9	990.9	990.9	990.9	0.00
25.09.2025 09:45	990.9	990.9	-99.99	-99.99	0.00
25.09.2025 10:15	990.9	990.9	990.9	990.9	49.00
25.09.2025 10:45	990.9	990.9	990.9	990.9	0.00
25.09.2025 11:15	990.9	990.9	990.9	990.9	0.00
25.09.2025 11:45	1006	996.5	1000	996.5	7,226.00
25.09.2025 12:15	996.5	996.5	996.5	996.5	0.00
25.09.2025 12:45	996.5	996.5	996.5	996.5	0.00
25.09.2025 13:15	996.5	996.5	996.5	996.5	0.00
25.09.2025 13:45	1000	995.4	995.5	995.4	17,217.00
25.09.2025 14:15	995.4	995.4	995.4	995.4	2,329.00
25.09.2025 14:45	995.4	995.4	995.4	995.4	0.00
25.09.2025 15:15	995.4	991	995.4	991	13,146.00
25.09.2025 15:45	991	991	991	991	23,080.00
25.09.2025 16:15	991	991	991	991	30,562.00
25.09.2025 16:45	991	991	991	991	0.00
25.09.2025 17:15	991	991	991	991	0.00
25.09.2025 17:45	989.8	945	989.8	989.8	6,443.00
28.09.2025 09:15	989.8	989.8	989.8	989.8	0.00
28.09.2025 09:45	989.8	989.8	989.8	989.8	0.00
28.09.2025 10:15	989.8	989.8	989.8	989.8	9.00
28.09.2025 10:45	1020	991.7	991.7	1020	14,236.00
28.09.2025 11:15	1010	1008	1008	1008	8,220.00
28.09.2025 11:45	1030	1013	1030	1013	6,142.00
28.09.2025 12:15	1021	1016	1021	1018	4,472.00
28.09.2025 12:45	1018	1018	1018	1018	0.00
28.09.2025 13:15	1016	1008	1016	1008	5,867.00
28.09.2025 13:45	1008	1005	1008	1005	14,565.00
28.09.2025 14:15	1002	1001	1002	1001	3,065.00
28.09.2025 14:45	1001	1001	1001	1001	0.00
28.09.2025 15:15	1000	998	1000	998	19,956.00
28.09.2025 15:45	992.4	985	992.4	990	2,574.00
28.09.2025 16:15	998.6	990	998.6	998.6	81,425.00
28.09.2025 16:45	998.6	998.6	998.6	998.6	0.00
28.09.2025 17:15	998.6	998.6	998.6	998.6	0.00
28.09.2025 17:45	998.6	998.6	998.6	998.6	0.00
29.09.2025 09:15	998.6	998.6	998.6	998.6	0.00
29.09.2025 09:45	998.6	998.6	-99.99	-99.99	0.00
29.09.2025 10:15	1004	998.6	999	1004	12,537.00
29.09.2025 10:45	1008	1002	1008	1002	12,049.00
29.09.2025 11:15	1009	1009	1009	1009	3,027.00
29.09.2025 11:45	1002	1002	1002	1002	2,635.00
29.09.2025 12:15	1002	1002	1002	1002	0.00
29.09.2025 12:45	1001	1000	1001	1000	8,130.00
29.09.2025 13:15	1001	1000	1000	1001	18,803.00
29.09.2025 13:45	1001	999	1001	999	83,237.00
29.09.2025 14:15	990.2	990.2	990.2	990.2	5,188.00
29.09.2025 14:45	1001	990	990	999	9,418.00
29.09.2025 15:15	1002	1002	1002	1002	1,202.00
29.09.2025 15:45	1002	999	1002	999	88,233.00
29.09.2025 16:15	999	999	999	999	0.00
29.09.2025 16:45	990	986.9	986.9	990	4,166.00
29.09.2025 17:15	983	983	-99.99	-99.99	0.00
29.09.2025 17:45	997.9	983	990	997.9	8,572.00
30.09.2025 09:15	997.9	997.9	997.9	997.9	0.00
30.09.2025 09:45	997.9	997.9	-99.99	-99.99	0.00
30.09.2025 10:15	1030	997.9	1030	1030	3,584.00
30.09.2025 10:45	1064	1052	1053	1054	9,112.00
30.09.2025 11:15	1052	1052	1052	1052	4,513.00
30.09.2025 11:45	1053	1051	1052	1051	6,563.00
30.09.2025 12:15	1051	1050	1051	1050	8,788.00
30.09.2025 12:45	1044	1031	1031	1044	2,352.00
30.09.2025 13:15	1039	1032	1032	1039	1,833.00
30.09.2025 13:45	1035	1035	1035	1035	1,366.00
30.09.2025 14:15	1033	1033	1033	1033	5,557.00
30.09.2025 14:45	1052	1033	1038	1050	11,305.00
30.09.2025 15:15	1050	1044	1050	1045	18,706.00
30.09.2025 15:45	1052	1047	1048	1050	27,965.00
30.09.2025 16:15	1045	1044	1044	1045	4,836.00
30.09.2025 16:45	1045	1045	1045	1045	9,436.00
30.09.2025 17:15	1075	1008	1048	1056	13,860.00
30.09.2025 17:45	1077	1054	1056	1054	42,636.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	818.00	805.50	814.50	814.10	2,825.00
07.10.2024	809.50	805.50	814.10	809.20	4,406.00
08.10.2024	809.20	799.10	809.20	807.50	1,890.00
09.10.2024	815.00	798.70	807.50	808.10	7,347.00
10.10.2024	803.20	787.00	808.10	792.20	4,027.00
13.10.2024	805.00	790.00	792.20	790.30	12,676.00
14.10.2024	799.60	792.00	790.30	796.80	3,874.00
15.10.2024	802.00	790.10	796.80	792.60	6,739.00
20.10.2024	805.00	801.50	792.60	804.20	4,223.00
21.10.2024	806.70	804.40	804.20	805.60	3,526.00
22.10.2024	832.00	805.60	805.60	815.60	5,397.00
27.10.2024	841.30	805.00	815.60	826.90	1,481.00
28.10.2024	858.90	839.70	826.90	843.50	6,532.00
29.10.2024	857.10	843.50	843.50	849.50	4,730.00
30.10.2024	881.10	849.50	849.50	864.20	126,652.00
31.10.2024	875.00	864.20	864.20	870.20	21,598.00
03.11.2024	890.20	868.90	870.20	880.60	2,267.00
04.11.2024	897.00	880.60	880.60	893.20	16,393.00
05.11.2024	897.00	884.30	893.20	893.70	3,471.00
06.11.2024	898.00	881.00	893.70	883.30	31,349.00
07.11.2024	898.00	869.00	898.00	871.20	35,467.00
10.11.2024	886.20	871.20	871.20	882.70	25,315.00
11.11.2024	924.00	872.10	882.70	910.90	11,099.00
12.11.2024	924.10	901.00	910.90	922.00	19,393.00
13.11.2024	945.00	931.40	922.00	935.60	9,475.00
14.11.2024	946.70	922.00	935.60	934.10	10,577.00
17.11.2024	948.00	931.00	946.00	946.80	12,299.00
18.11.2024	999.00	938.50	946.80	965.70	20,410.00
19.11.2024	975.00	965.70	965.70	972.40	9,690.00
20.11.2024	997.00	973.00	972.40	975.20	22,236.00
21.11.2024	984.00	973.50	975.20	976.80	23,012.00
24.11.2024	993.80	972.90	976.80	975.80	176,457.00
25.11.2024	992.90	975.80	975.80	975.80	242,500.00
26.11.2024	975.80	970.00	975.80	970.40	11,541.00
27.11.2024	993.90	960.00	970.40	965.80	5,868.00
28.11.2024	992.90	961.90	970.00	990.50	13,126.00
01.12.2024	1,034.00	990.50	990.50	1,021.00	40,382.00
02.12.2024	1,080.00	1,025.00	1,021.00	1,043.00	40,075.00
03.12.2024	1,064.00	1,045.00	1,043.00	1,060.00	21,610.00
04.12.2024	1,090.00	1,060.00	1,060.00	1,084.00	42,776.00
05.12.2024	1,109.00	1,084.00	1,084.00	1,101.00	8,258.00
08.12.2024	1,114.00	1,081.00	1,114.00	1,099.00	10,868.00
09.12.2024	1,118.00	1,078.00	1,099.00	1,110.00	101,165.00
10.12.2024	1,133.00	1,098.00	1,110.00	1,121.00	9,888.00
11.12.2024	1,130.00	1,105.00	1,121.00	1,110.00	10,565.00
12.12.2024	1,126.00	1,110.00	1,110.00	1,113.00	9,440.00
15.12.2024	1,123.00	1,090.00	1,113.00	1,091.00	26,857.00
16.12.2024	1,111.00	1,091.00	1,091.00	1,100.00	10,219.00
17.12.2024	1,119.00	1,100.00	1,100.00	1,103.00	6,485.00
18.12.2024	1,170.00	1,103.00	1,103.00	1,123.00	24,521.00
19.12.2024	1,123.00	1,040.00	1,123.00	1,093.00	10,866.00
22.12.2024	1,104.00	1,086.00	1,093.00	1,101.00	5,745.00
23.12.2024	1,115.00	1,090.00	1,101.00	1,096.00	7,065.00
24.12.2024	1,121.00	1,102.00	1,113.00	1,108.00	6,250.00
25.12.2024	1,123.00	1,101.00	1,108.00	1,105.00	15,182.00
26.12.2024	1,113.00	1,075.00	1,105.00	1,077.00	9,418.00
29.12.2024	1,089.00	1,070.00	1,077.00	1,084.00	5,188.00
30.12.2024	1,095.00	1,060.00	1,084.00	1,090.00	12,189.00
31.12.2024	1,110.00	1,080.00	1,090.00	1,109.00	17,852.00
01.01.2025	1,118.00	1,109.00	1,109.00	1,114.00	2,585.00
02.01.2025	1,131.00	1,115.00	1,114.00	1,126.00	5,171.00
05.01.2025	1,140.00	1,125.00	1,126.00	1,131.00	3,036.00
06.01.2025	1,131.00	1,111.00	1,131.00	1,125.00	304,159.00
07.01.2025	1,136.00	1,122.00	1,125.00	1,122.00	42,162.00
08.01.2025	1,127.00	1,101.00	1,121.00	1,110.00	2,919.00
09.01.2025	1,121.00	1,109.00	1,110.00	1,116.00	18,989.00
12.01.2025	1,116.00	1,011.00	1,116.00	1,023.00	664,464.00
13.01.2025	1,051.00	1,030.00	1,033.00	1,040.00	159,437.00
14.01.2025	1,054.00	1,039.00	1,040.00	1,043.00	39,813.00
15.01.2025	1,055.00	1,023.00	1,043.00	1,044.00	99,656.00
16.01.2025	1,062.00	1,043.00	1,044.00	1,059.00	87,995.00
19.01.2025	1,069.00	1,051.00	1,059.00	1,063.00	22,006.00
20.01.2025	1,067.00	1,053.00	1,063.00	1,061.00	16,376.00
21.01.2025	1,061.00	1,038.00	1,061.00	1,059.00	101,514.00
22.01.2025	1,064.00	1,039.00	1,059.00	1,047.00	164,278.00
23.01.2025	1,049.00	1,040.00	1,047.00	1,046.00	6,280.00
26.01.2025	1,058.00	1,025.00	1,046.00	1,032.00	52,544.00
27.01.2025	1,027.00	1,003.00	1,032.00	1,013.00	251,616.00
28.01.2025	1,024.00	1,007.00	1,013.00	1,013.00	13,844.00
29.01.2025	1,030.00	1,011.00	1,013.00	1,019.00	29,381.00
30.01.2025	1,030.00	1,010.00	1,019.00	1,022.00	19,374.00
02.02.2025	1,034.00	1,019.00	1,022.00	1,028.00	7,554.00
03.02.2025	1,036.00	1,015.00	1,028.00	1,020.00	9,370.00
04.02.2025	1,035.00	1,020.00	1,020.00	1,026.00	24,119.00
05.02.2025	1,036.00	1,026.00	1,026.00	1,035.00	35,895.00
06.02.2025	1,040.00	1,035.00	1,035.00	1,040.00	141,646.00
09.02.2025	1,040.00	1,016.00	1,040.00	1,027.00	15,446.00
10.02.2025	1,035.00	1,000.00	1,027.00	1,010.00	30,767.00
11.02.2025	1,018.00	997.70	1,010.00	1,011.00	12,153.00
12.02.2025	1,011.00	1,000.00	1,011.00	1,009.00	25,037.00
13.02.2025	1,022.00	1,009.00	1,009.00	1,015.00	11,044.00
16.02.2025	1,026.00	998.10	1,015.00	1,002.00	14,431.00
17.02.2025	1,008.00	995.70	1,002.00	999.50	17,379.00
18.02.2025	1,010.00	1,000.00	999.50	1,002.00	16,764.00
19.02.2025	1,015.00	1,001.00	1,002.00	1,008.00	20,310.00
20.02.2025	1,008.00	978.00	1,008.00	979.70	26,857.00
23.02.2025	971.30	953.00	979.70	958.30	6,674.00
24.02.2025	955.90	920.00	958.30	936.70	40,244.00
25.02.2025	938.00	919.40	936.70	934.80	44,062.00
26.02.2025	935.90	923.40	934.80	930.10	4,424.00
27.02.2025	944.00	927.90	930.10	938.60	12,669.00
02.03.2025	939.00	922.30	938.60	933.70	3,526.00
03.03.2025	957.90	930.00	930.00	937.30	2,093.00
04.03.2025	937.30	890.00	937.30	905.30	22,155.00
05.03.2025	920.10	900.00	905.30	908.00	3,539.00
06.03.2025	908.00	890.00	908.00	890.50	7,277.00
09.03.2025	900.00	883.00	890.50	894.20	7,171.00
10.03.2025	909.10	885.00	894.20	891.70	12,128.00
11.03.2025	897.20	871.40	891.70	879.20	5,905.00
12.03.2025	896.80	879.00	879.20	883.10	47,793.00
13.03.2025	890.50	883.10	883.10	890.00	1,727.00
16.03.2025	910.00	900.00	890.00	905.40	3,307.00
17.03.2025	910.00	901.30	910.00	901.60	247,025.00
18.03.2025	901.60	870.20	901.60	888.60	6,678.00
19.03.2025	895.30	860.30	888.60	881.70	11,201.00
20.03.2025	893.90	862.30	881.70	869.40	7,216.00
23.03.2025	852.90	819.00	869.40	835.60	9,369.00
24.03.2025	835.60	819.50	835.60	825.30	17,821.00
25.03.2025	839.50	816.00	825.30	825.00	24,183.00
26.03.2025	850.00	829.00	825.00	843.10	16,699.00
27.03.2025	880.00	843.10	843.10	855.20	6,614.00
30.03.2025	881.50	840.20	840.20	863.10	5,203.00
31.03.2025	863.10	828.40	863.10	839.50	39,629.00
01.04.2025	869.00	839.50	839.50	854.70	4,474.00
02.04.2025	1,000.00	854.70	854.70	926.80	15,461.00
03.04.2025	926.80	914.30	926.80	921.00	4,677.00
06.04.2025	921.00	850.10	921.00	883.60	3,666.00
07.04.2025	924.90	822.40	883.60	877.30	13,177.00
08.04.2025	920.00	879.00	877.30	895.50	2,610.00
09.04.2025	930.00	855.00	906.50	872.00	10,234.00
10.04.2025	914.90	891.00	905.50	894.20	13,050.00
14.04.2025	917.00	900.00	894.20	904.30	6,620.00
15.04.2025	908.60	899.90	904.30	900.50	7,193.00
16.04.2025	900.60	892.10	900.50	900.50	6,632.00
17.04.2025	917.50	890.00	900.50	901.40	10,243.00
20.04.2025	942.10	901.40	901.40	922.50	2,201.00
21.04.2025	922.50	900.10	922.50	918.90	3,515.00
22.04.2025	929.90	887.00	918.90	915.00	1,048.00
23.04.2025	939.90	897.00	915.00	926.30	5,295.00
24.04.2025	941.90	917.00	926.30	919.80	2,456.00
27.04.2025	921.30	899.20	919.80	915.40	3,975.00
28.04.2025	928.90	900.90	915.40	903.50	3,305.00
29.04.2025	913.30	903.50	903.50	905.80	16,977.00
04.05.2025	964.00	899.50	905.80	902.80	4,219.00
05.05.2025	908.70	884.00	902.80	890.30	14,932.00
06.05.2025	894.30	880.00	890.30	880.00	61,118.00
07.05.2025	912.00	880.00	880.00	907.70	10,265.00
08.05.2025	917.90	907.70	907.70	911.00	1,565.00
11.05.2025	920.00	910.10	920.00	912.20	1,342.00
12.05.2025	925.00	911.00	912.20	920.10	22,524.00
13.05.2025	917.90	910.00	920.10	911.80	631.00
14.05.2025	930.00	898.00	911.80	915.10	71,929.00
15.05.2025	928.80	916.00	918.00	917.00	9,482.00
18.05.2025	929.00	916.40	917.00	922.70	24,473.00
19.05.2025	932.00	920.00	922.70	923.50	4,037.00
20.05.2025	950.00	920.00	923.50	935.00	5,637.00
21.05.2025	935.00	917.20	935.00	923.60	3,765.00
22.05.2025	918.00	910.00	912.00	917.00	3,658.00
25.05.2025	927.80	916.80	917.00	918.90	4,217.00
26.05.2025	930.00	910.00	918.90	923.30	12,666.00
27.05.2025	939.90	911.00	923.30	915.50	32,200.00
28.05.2025	939.80	883.10	915.50	905.80	2,679.00
29.05.2025	919.00	905.70	905.80	913.30	2,847.00
03.06.2025	920.00	900.00	913.30	915.70	2,530.00
04.06.2025	915.50	903.90	915.70	905.10	1,030.00
05.06.2025	921.60	911.00	905.10	919.80	4,030.00
08.06.2025	912.30	889.40	919.80	897.80	1,624.00
09.06.2025	916.00	897.80	897.80	910.00	8,970.00
10.06.2025	905.90	877.10	910.00	880.00	253,631.00
11.06.2025	890.00	864.80	880.00	872.60	9,080.00
12.06.2025	900.00	849.00	872.60	854.30	21,907.00
15.06.2025	883.00	852.00	854.30	856.20	22,569.00
16.06.2025	933.00	873.60	856.20	903.00	35,927.00
17.06.2025	948.30	924.40	903.00	926.00	12,168.00
18.06.2025	942.60	905.00	926.00	920.50	19,691.00
19.06.2025	952.40	920.90	920.50	929.00	10,574.00
22.06.2025	995.00	929.00	929.00	947.60	10,176.00
23.06.2025	950.00	940.20	947.60	948.30	6,854.00
24.06.2025	994.00	948.30	948.30	966.30	19,917.00
25.06.2025	1,018.00	966.30	966.30	1,006.00	52,726.00
26.06.2025	1,019.00	985.00	1,006.00	994.90	12,236.00
29.06.2025	1,050.00	995.80	994.90	1,048.00	36,938.00
30.06.2025	1,099.00	1,025.00	1,048.00	1,041.00	17,175.00
01.07.2025	1,044.00	1,009.00	1,041.00	1,028.00	10,786.00
02.07.2025	1,048.00	1,019.00	1,041.00	1,037.00	314,670.00
03.07.2025	1,098.00	1,041.00	1,037.00	1,080.00	45,691.00
06.07.2025	1,094.00	1,085.00	1,085.00	1,093.00	32,081.00
07.07.2025	1,140.00	1,093.00	1,093.00	1,114.00	33,132.00
08.07.2025	1,136.00	1,077.00	1,136.00	1,089.00	61,159.00
09.07.2025	1,140.00	1,085.00	1,089.00	1,117.00	38,379.00
10.07.2025	1,140.00	1,116.00	1,125.00	1,121.00	8,496.00
13.07.2025	1,121.00	1,094.00	1,121.00	1,096.00	65,254.00
14.07.2025	1,106.00	1,095.00	1,096.00	1,099.00	42,371.00
15.07.2025	1,140.00	1,111.00	1,099.00	1,126.00	8,010.00
16.07.2025	1,144.00	1,120.00	1,120.00	1,136.00	55,241.00
17.07.2025	1,175.00	1,133.00	1,133.00	1,157.00	19,039.00
20.07.2025	1,179.00	1,157.00	1,157.00	1,176.00	29,220.00
21.07.2025	1,179.00	1,170.00	1,176.00	1,177.00	96,409.00
22.07.2025	1,182.00	1,174.00	1,180.00	1,178.00	44,515.00
23.07.2025	1,208.00	1,184.00	1,185.00	1,205.00	21,370.00
24.07.2025	1,239.00	1,210.00	1,210.00	1,216.00	10,539.00
27.07.2025	1,260.00	1,211.00	1,216.00	1,237.00	5,280.00
28.07.2025	1,251.00	1,199.00	1,237.00	1,220.00	87,518.00
29.07.2025	1,226.00	1,193.00	1,209.00	1,220.00	49,037.00
30.07.2025	1,220.00	1,124.00	1,220.00	1,172.00	39,687.00
31.07.2025	1,209.00	1,148.00	1,148.00	1,188.00	42,590.00
04.08.2025	1,197.00	1,175.00	1,188.00	1,181.00	4,575.00
05.08.2025	1,175.00	1,075.00	1,181.00	1,148.00	134,380.00
06.08.2025	1,170.00	1,148.00	1,148.00	1,154.00	14,686.00
07.08.2025	1,164.00	1,102.00	1,154.00	1,102.00	44,933.00
10.08.2025	1,128.00	1,102.00	1,102.00	1,123.00	5,475.00
11.08.2025	1,123.00	1,102.00	1,123.00	1,111.00	6,096.00
12.08.2025	1,200.00	1,078.00	1,111.00	1,097.00	5,642.00
13.08.2025	1,126.00	1,097.00	1,097.00	1,114.00	12,180.00
14.08.2025	1,152.00	1,114.00	1,114.00	1,122.00	3,430.00
17.08.2025	1,223.00	1,020.00	1,122.00	1,120.00	6,537.00
18.08.2025	1,136.00	1,122.00	1,122.00	1,122.00	18,087.00
19.08.2025	1,150.00	1,093.00	1,122.00	1,120.00	41,792.00
20.08.2025	1,120.00	1,089.00	1,120.00	1,101.00	25,721.00
21.08.2025	1,106.00	1,089.00	1,101.00	1,095.00	24,083.00
24.08.2025	1,100.00	1,086.00	1,100.00	1,096.00	23,437.00
25.08.2025	1,096.00	1,071.00	1,096.00	1,096.00	21,776.00
26.08.2025	1,119.00	1,096.00	1,096.00	1,115.00	6,609.00
27.08.2025	1,149.00	1,111.00	1,115.00	1,130.00	8,807.00
28.08.2025	1,140.00	1,132.00	1,132.00	1,137.00	31,889.00
31.08.2025	1,153.00	1,137.00	1,137.00	1,140.00	12,119.00
01.09.2025	1,140.00	1,121.00	1,140.00	1,135.00	6,264.00
02.09.2025	1,135.00	1,092.00	1,135.00	1,106.00	42,162.00
03.09.2025	1,116.00	1,100.00	1,106.00	1,107.00	11,223.00
04.09.2025	1,122.00	1,100.00	1,107.00	1,112.00	3,908.00
07.09.2025	1,114.00	1,109.00	1,112.00	1,112.00	13,928.00
08.09.2025	1,112.00	1,080.00	1,112.00	1,094.00	17,247.00
09.09.2025	1,094.00	1,015.00	1,094.00	1,058.00	53,846.00
10.09.2025	1,067.00	1,023.00	1,058.00	1,051.00	38,817.00
11.09.2025	1,051.00	1,020.00	1,051.00	1,046.00	13,329.00
14.09.2025	1,077.00	1,031.00	1,077.00	1,039.00	5,635.00
15.09.2025	1,043.00	1,009.00	1,039.00	1,034.00	14,273.00
16.09.2025	1,077.00	976.00	1,077.00	1,013.00	8,169.00
17.09.2025	1,015.00	969.90	1,013.00	975.30	15,711.00
18.09.2025	999.90	950.00	975.30	994.40	15,213.00
21.09.2025	1,015.00	974.10	994.40	990.90	12,357.00
25.09.2025	1,006.00	985.00	990.90	989.80	16,364.00
28.09.2025	1,030.00	989.10	989.80	998.60	21,014.00
29.09.2025	1,009.00	986.90	999.00	997.90	29,831.00
30.09.2025	1,075.00	1,029.00	997.90	1,054.00	24,307.00

צרו איתנו קשר *5988