גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלמוגים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:03

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלמוגים

ALMOGIM

מניה 1136829 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:59	1034	1034	1034	1034	0.00
10:02	1034	1034	1034	1034	0.00
10:44	1057	1056	1056	1057	1,912.00
11:23	1057	1057	1057	1057	0.00
11:47	1057	1057	1057	1057	0.00
12:02	1057	1057	1057	1057	0.00
12:20	1057	1057	1057	1057	0.00
12:41	1057	1057	1057	1057	0.00
13:02	1057	1057	1057	1057	0.00
13:20	1057	1057	1057	1057	0.00
13:32	1057	1057	1057	1057	0.00
13:44	1057	1057	1057	1057	0.00
13:53	1057	1057	1057	1057	0.00
14:05	1057	1057	1057	1057	0.00
14:11	1057	1057	1057	1057	0.00
14:17	1057	1057	1057	1057	0.00
14:32	1050	1050	1050	1050	0.00
14:38	1050	1050	1050	1050	0.00
14:44	1040	1040	1040	1040	14,851.00
14:50	1039	1039	1039	1039	571.00
14:56	1039	1039	1039	1039	0.00
15:02	1034	1034	1034	1034	2,419.00
15:14	1034	1034	1034	1034	0.00
15:23	1034	1034	1034	1034	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2026 11:15	1104	1104	1104	1104	0.00
08.07.2026 11:45	1104	1104	1104	1104	22.00
08.07.2026 12:15	1093	1092	1093	1092	1,136.00
08.07.2026 12:45	1092	1088	1092	1088	11,144.00
08.07.2026 13:15	1088	1088	1088	1088	0.00
08.07.2026 13:45	1094	1068	1068	1094	1,486.00
08.07.2026 14:15	1094	1094	1094	1094	0.00
08.07.2026 14:45	1094	1094	1094	1094	0.00
08.07.2026 15:15	1094	1094	1094	1094	0.00
08.07.2026 15:45	1094	1094	1094	1094	0.00
08.07.2026 16:15	1080	1076	1076	1080	3,090.00
08.07.2026 16:45	1079	1077	1079	1077	4,969.00
08.07.2026 17:15	1077	1077	-99.99	-99.99	0.00
08.07.2026 17:45	1080	1072	1079	1079	17,846.00
09.07.2026 10:15	1079	1079	-99.99	-99.99	0.00
09.07.2026 10:45	1079	1079	1079	1079	10.00
09.07.2026 11:15	1079	1079	1079	1079	0.00
09.07.2026 11:45	1079	1079	1079	1079	0.00
09.07.2026 12:15	1079	1079	1079	1079	0.00
09.07.2026 12:45	1079	1079	1079	1079	0.00
09.07.2026 13:15	1054	1054	1054	1054	1,802.00
09.07.2026 13:45	1068	1068	1068	1068	501.00
09.07.2026 14:15	1069	1027	1037	1069	22,169.00
09.07.2026 14:45	1069	1069	1069	1069	0.00
09.07.2026 15:15	1069	1069	1069	1069	0.00
09.07.2026 15:45	1069	1069	1069	1069	0.00
09.07.2026 16:15	1058	1047	1058	1047	6,215.00
09.07.2026 16:45	1047	1047	1047	1047	0.00
09.07.2026 17:15	1069	1025	1040	1069	16,278.00
09.07.2026 17:45	1101	1045	1059	1059	21,211.00
10.07.2026 09:15	1059	1059	1059	1059	0.00
10.07.2026 09:45	1059	1059	-99.99	-99.99	0.00
10.07.2026 10:15	1073	1059	1064	1073	3,218.00
10.07.2026 10:45	1073	1073	1073	1073	0.00
10.07.2026 11:15	1058	1058	1058	1058	1,703.00
10.07.2026 11:45	1058	1039	1040	1039	7,172.00
10.07.2026 12:15	1054	1054	1054	1054	14,524.00
10.07.2026 12:45	1054	1054	1054	1054	0.00
10.07.2026 13:15	1054	1054	1054	1054	0.00
10.07.2026 13:45	1070	1020	1058	1058	80,852.00
10.07.2026 14:15	1058	1058	1058	1058	0.00
10.07.2026 14:45	1058	1058	1058	1058	0.00
10.07.2026 15:15	1058	1058	1058	1058	0.00
10.07.2026 15:45	1058	1058	1058	1058	0.00
10.07.2026 16:15	1058	1058	1058	1058	0.00
10.07.2026 16:45	1058	1058	1058	1058	0.00
10.07.2026 17:15	1058	1058	1058	1058	0.00
10.07.2026 17:45	1058	1058	1058	1058	0.00
13.07.2026 09:15	1058	1058	1058	1058	0.00
13.07.2026 09:45	1043	1043	-99.99	-99.99	0.00
13.07.2026 10:15	1043	1043	1043	1043	10.00
13.07.2026 10:45	1043	1043	1043	1043	9,752.00
13.07.2026 11:15	1043	1043	1043	1043	0.00
13.07.2026 11:45	1043	1043	1043	1043	0.00
13.07.2026 12:15	1043	1043	1043	1043	0.00
13.07.2026 12:45	1043	1043	1043	1043	0.00
13.07.2026 13:15	1043	1043	1043	1043	0.00
13.07.2026 13:45	1043	1043	1043	1043	0.00
13.07.2026 14:15	1043	1043	1043	1043	0.00
13.07.2026 14:45	1043	1043	1043	1043	0.00
13.07.2026 15:15	1043	1043	1043	1043	0.00
13.07.2026 15:45	1043	1043	1043	1043	0.00
13.07.2026 16:15	1043	1043	1043	1043	0.00
13.07.2026 16:45	1040	1014	1014	1040	4,924.00
13.07.2026 17:15	1024	1024	1024	1024	1,259.00
13.07.2026 17:45	1034	1024	1034	1034	30,720.00
14.07.2026 09:15	1034	1034	1034	1034	0.00
14.07.2026 09:45	1034	1034	-99.99	-99.99	0.00
14.07.2026 10:15	1034	1034	-99.99	-99.99	0.00
14.07.2026 10:45	1053	1034	1034	1053	1,552.00
14.07.2026 11:15	1057	1056	1056	1057	1,912.00
14.07.2026 11:45	1057	1057	1057	1057	0.00
14.07.2026 12:15	1057	1057	1057	1057	0.00
14.07.2026 12:45	1057	1057	1057	1057	0.00
14.07.2026 13:15	1057	1057	1057	1057	0.00
14.07.2026 13:45	1057	1057	1057	1057	0.00
14.07.2026 14:15	1057	1057	1057	1057	0.00
14.07.2026 14:45	1050	1050	1050	1050	1,155.00
14.07.2026 15:15	1040	1034	1040	1034	29,282.00
14.07.2026 15:45	1034	1034	1034	1034	485.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.07.2025	1,127.98	1,099.29	1,087.41	1,114.13	8,010.00
16.07.2025	1,131.94	1,108.19	1,108.19	1,124.02	55,241.00
17.07.2025	1,162.61	1,121.05	1,121.05	1,144.80	19,039.00
20.07.2025	1,166.57	1,144.80	1,144.80	1,163.60	29,220.00
21.07.2025	1,166.57	1,157.66	1,163.60	1,164.59	96,409.00
22.07.2025	1,169.54	1,161.62	1,167.56	1,165.58	44,515.00
23.07.2025	1,195.26	1,171.52	1,172.50	1,192.29	21,370.00
24.07.2025	1,225.94	1,197.24	1,197.24	1,203.18	10,539.00
27.07.2025	1,246.71	1,198.23	1,203.18	1,223.96	5,280.00
28.07.2025	1,237.81	1,186.36	1,223.96	1,207.14	87,518.00
29.07.2025	1,213.07	1,180.42	1,196.25	1,207.14	49,037.00
30.07.2025	1,207.14	1,112.15	1,207.14	1,159.64	39,687.00
31.07.2025	1,196.25	1,135.90	1,135.90	1,175.47	42,590.00
04.08.2025	1,184.38	1,162.61	1,175.47	1,168.55	4,575.00
05.08.2025	1,162.61	1,063.66	1,168.55	1,135.90	134,380.00
06.08.2025	1,157.66	1,135.90	1,135.90	1,141.83	14,686.00
07.08.2025	1,151.73	1,090.38	1,141.83	1,090.38	44,933.00
10.08.2025	1,116.11	1,090.38	1,090.38	1,111.16	5,475.00
11.08.2025	1,111.16	1,090.38	1,111.16	1,099.29	6,096.00
12.08.2025	1,187.35	1,066.63	1,099.29	1,085.43	5,642.00
13.08.2025	1,114.13	1,085.43	1,085.43	1,102.25	12,180.00
14.08.2025	1,139.85	1,102.25	1,102.25	1,110.17	3,430.00
17.08.2025	1,210.10	1,009.24	1,110.17	1,108.19	6,537.00
18.08.2025	1,124.02	1,110.17	1,110.17	1,110.17	18,087.00
19.08.2025	1,137.87	1,081.47	1,110.17	1,108.19	41,792.00
20.08.2025	1,108.19	1,077.52	1,108.19	1,089.39	25,721.00
21.08.2025	1,094.34	1,077.52	1,089.39	1,083.45	24,083.00
24.08.2025	1,088.40	1,074.55	1,088.40	1,084.44	23,437.00
25.08.2025	1,084.44	1,059.71	1,084.44	1,084.44	21,776.00
26.08.2025	1,107.20	1,084.44	1,084.44	1,103.24	6,609.00
27.08.2025	1,136.88	1,099.29	1,103.24	1,118.08	8,807.00
28.08.2025	1,127.98	1,120.06	1,120.06	1,125.01	31,889.00
31.08.2025	1,140.84	1,125.01	1,125.01	1,127.98	12,119.00
01.09.2025	1,127.98	1,109.18	1,127.98	1,123.03	6,264.00
02.09.2025	1,123.03	1,080.49	1,123.03	1,094.34	42,162.00
03.09.2025	1,104.23	1,088.40	1,094.34	1,095.33	11,223.00
04.09.2025	1,110.17	1,088.40	1,095.33	1,100.27	3,908.00
07.09.2025	1,102.25	1,097.31	1,100.27	1,100.27	13,928.00
08.09.2025	1,100.27	1,068.61	1,100.27	1,082.46	17,247.00
09.09.2025	1,082.46	1,004.30	1,082.46	1,046.84	53,846.00
10.09.2025	1,055.75	1,012.21	1,046.84	1,039.92	38,817.00
11.09.2025	1,039.92	1,009.24	1,039.92	1,034.97	13,329.00
14.09.2025	1,065.64	1,020.13	1,065.64	1,028.04	5,635.00
15.09.2025	1,032.00	998.36	1,028.04	1,023.10	14,273.00
16.09.2025	1,065.64	965.71	1,065.64	1,002.32	8,169.00
17.09.2025	1,004.30	959.67	1,002.32	965.02	15,711.00
18.09.2025	989.36	939.98	965.02	983.91	15,213.00
21.09.2025	1,004.30	963.83	983.91	980.45	12,357.00
25.09.2025	995.39	974.61	980.45	979.36	16,364.00
28.09.2025	1,019.14	978.67	979.36	988.07	21,014.00
29.09.2025	998.36	976.49	988.47	987.38	29,831.00
30.09.2025	1,063.66	1,018.15	987.38	1,042.89	24,307.00
05.10.2025	1,108.19	989.46	1,042.89	1,041.90	59,489.00
08.10.2025	1,080.49	1,032.00	1,041.90	1,048.82	4,289.00
09.10.2025	1,137.87	1,084.44	1,085.43	1,095.33	14,633.00
12.10.2025	1,116.11	1,095.33	1,095.33	1,112.15	16,391.00
15.10.2025	1,127.98	1,114.13	1,116.11	1,126.00	38,577.00
16.10.2025	1,185.37	1,126.00	1,126.00	1,156.67	30,024.00
19.10.2025	1,157.66	1,124.02	1,156.67	1,150.74	11,831.00
20.10.2025	1,165.58	1,140.84	1,150.74	1,150.74	79,871.00
21.10.2025	1,150.74	1,124.02	1,150.74	1,134.91	29,539.00
22.10.2025	1,141.83	1,131.94	1,134.91	1,136.88	4,804.00
23.10.2025	1,187.35	1,099.29	1,187.35	1,124.02	47,138.00
26.10.2025	1,137.87	1,118.08	1,125.01	1,127.98	43,988.00
27.10.2025	1,174.48	1,127.98	1,127.98	1,144.80	7,258.00
28.10.2025	1,159.64	1,137.87	1,144.80	1,144.80	11,913.00
29.10.2025	1,166.57	1,144.80	1,144.80	1,155.68	7,321.00
30.10.2025	1,177.45	1,155.68	1,155.68	1,156.67	27,878.00
02.11.2025	1,177.45	1,156.67	1,156.67	1,173.49	11,682.00
03.11.2025	1,186.36	1,163.60	1,173.49	1,183.39	2,493.00
04.11.2025	1,183.39	1,172.50	1,183.39	1,177.45	5,061.00
05.11.2025	1,181.41	1,167.56	1,177.45	1,176.46	19,050.00
06.11.2025	1,176.46	1,138.86	1,176.46	1,174.48	18,152.00
09.11.2025	1,185.37	1,165.58	1,174.48	1,177.45	1,093.00
10.11.2025	1,182.40	1,150.74	1,177.45	1,164.59	2,958.00
11.11.2025	1,176.46	1,123.03	1,164.59	1,134.91	5,569.00
12.11.2025	1,134.91	1,122.04	1,134.91	1,126.99	692.00
13.11.2025	1,157.66	1,124.02	1,134.91	1,134.91	5,739.00
16.11.2025	1,131.94	1,069.60	1,134.91	1,087.41	13,124.00
17.11.2025	1,135.90	1,087.41	1,087.41	1,094.34	5,256.00
18.11.2025	1,089.39	1,044.87	1,094.34	1,068.61	4,289.00
19.11.2025	1,073.56	1,046.84	1,068.61	1,051.79	4,271.00
20.11.2025	1,054.76	1,032.99	1,051.79	1,037.94	4,935.00
23.11.2025	1,037.94	1,037.94	1,037.94	1,037.94	1,382.00
24.11.2025	1,064.65	1,037.94	1,037.94	1,054.76	5,041.00
25.11.2025	1,067.62	1,046.84	1,054.76	1,054.76	512.00
26.11.2025	1,060.70	1,038.93	1,054.76	1,052.78	3,563.00
27.11.2025	1,074.55	1,052.78	1,052.78	1,070.59	2,830.00
30.11.2025	1,109.18	1,070.59	1,070.59	1,097.31	28,382.00
01.12.2025	1,108.19	1,087.41	1,097.31	1,093.35	7,130.00
02.12.2025	1,109.18	1,093.35	1,093.35	1,100.27	5,397.00
03.12.2025	1,112.15	1,094.34	1,100.27	1,098.30	11,701.00
04.12.2025	1,105.22	1,084.44	1,098.30	1,093.35	9,979.00
07.12.2025	1,093.35	1,084.44	1,093.35	1,087.41	18,831.00
08.12.2025	1,088.40	1,078.51	1,087.41	1,087.41	5,843.00
09.12.2025	1,086.42	1,025.08	1,087.41	1,080.49	10,697.00
10.12.2025	1,080.49	1,061.69	1,080.49	1,071.58	5,499.00
11.12.2025	1,098.30	1,071.58	1,071.58	1,086.42	9,771.00
14.12.2025	1,086.42	1,038.93	1,086.42	1,058.72	1,531.00
15.12.2025	1,058.72	1,003.31	1,058.72	1,033.98	5,943.00
16.12.2025	1,083.45	1,033.98	1,033.98	1,049.81	2,256.00
17.12.2025	1,049.81	1,023.10	1,049.81	1,046.84	3,853.00
18.12.2025	1,235.83	1,023.10	1,235.83	1,048.82	2,570.00
21.12.2025	1,035.96	968.68	968.68	1,004.30	13,979.00
22.12.2025	1,038.93	915.25	1,004.30	939.98	43,038.00
23.12.2025	967.39	923.26	939.98	951.16	179,428.00
24.12.2025	969.37	942.95	964.72	944.93	155,362.00
25.12.2025	969.67	925.14	944.93	939.78	12,355.00
28.12.2025	969.57	924.75	939.78	947.30	4,563.00
29.12.2025	980.75	937.81	947.30	959.48	23,774.00
30.12.2025	992.42	950.27	962.15	978.77	32,828.00
31.12.2025	1,018.15	960.07	978.77	986.69	6,676.00
01.01.2026	1,077.52	986.69	986.69	1,044.87	51,747.00
05.01.2026	1,118.08	1,029.03	1,044.87	1,071.58	50,150.00
06.01.2026	1,149.75	1,085.43	1,088.40	1,137.87	14,479.00
07.01.2026	1,137.87	1,125.01	1,137.87	1,127.98	6,709.00
08.01.2026	1,122.04	1,076.53	1,127.98	1,104.23	7,426.00
09.01.2026	1,137.87	1,113.14	1,123.03	1,131.94	4,249.00
12.01.2026	1,137.87	1,124.02	1,131.94	1,133.92	5,934.00
13.01.2026	1,177.45	1,086.42	1,133.92	1,125.01	5,553.00
14.01.2026	1,149.75	1,102.25	1,149.75	1,106.21	8,329.00
15.01.2026	1,111.16	1,082.46	1,106.21	1,102.25	5,916.00
16.01.2026	1,137.87	1,107.20	1,118.08	1,137.87	28,618.00
19.01.2026	1,142.82	1,088.40	1,088.40	1,130.95	24,784.00
20.01.2026	1,133.92	1,032.00	1,130.95	1,094.34	8,932.00
21.01.2026	1,110.17	1,072.57	1,091.37	1,094.34	6,249.00
22.01.2026	1,116.11	1,091.37	1,094.34	1,102.25	3,572.00
23.01.2026	1,113.14	1,087.41	1,102.25	1,098.30	17,062.00
26.01.2026	1,098.30	1,087.41	1,098.30	1,089.39	3,771.00
27.01.2026	1,089.39	1,072.57	1,089.39	1,087.41	8,484.00
28.01.2026	1,087.41	1,069.60	1,087.41	1,083.45	3,195.00
29.01.2026	1,087.41	1,074.55	1,083.45	1,084.44	4,243.00
30.01.2026	1,084.44	1,070.59	1,084.44	1,083.45	3,442.00
02.02.2026	1,083.45	1,045.85	1,083.45	1,063.66	36,680.00
03.02.2026	1,083.45	1,056.74	1,063.66	1,072.57	4,253.00
04.02.2026	1,087.41	1,033.98	1,087.41	1,049.81	10,502.00
05.02.2026	1,055.75	1,023.10	1,049.81	1,055.75	86,158.00
06.02.2026	1,055.75	1,029.03	1,055.75	1,036.95	2,760.00
09.02.2026	1,088.40	1,027.05	1,036.95	1,028.04	28,592.00
10.02.2026	1,042.89	1,023.10	1,028.04	1,027.05	4,510.00
11.02.2026	1,031.01	1,009.24	1,027.05	1,018.15	4,451.00
12.02.2026	1,029.03	977.19	1,029.03	1,013.20	20,717.00
13.02.2026	1,013.20	972.14	998.36	988.86	11,732.00
16.02.2026	1,044.87	988.76	988.86	1,021.12	27,270.00
17.02.2026	1,020.13	1,006.28	1,021.12	1,012.21	3,808.00
18.02.2026	1,022.11	1,001.33	1,012.21	1,009.24	5,972.00
19.02.2026	1,021.12	989.46	1,009.24	1,002.32	5,483.00
20.02.2026	998.36	987.67	1,002.32	998.36	27,117.00
23.02.2026	998.36	958.68	998.36	976.89	4,741.00
24.02.2026	976.89	908.42	953.44	934.84	9,844.00
25.02.2026	959.77	902.38	948.59	918.81	15,834.00
26.02.2026	963.83	890.61	918.81	948.69	16,631.00
27.02.2026	968.68	948.69	948.69	968.68	14,183.00
02.03.2026	1,050.80	968.68	968.68	1,026.07	20,393.00
04.03.2026	1,061.69	1,017.16	1,040.91	1,036.95	37,617.00
05.03.2026	1,088.40	1,035.96	1,036.95	1,055.75	211,076.00
06.03.2026	1,070.59	1,048.82	1,055.75	1,058.72	35,402.00
09.03.2026	1,058.72	1,012.21	1,058.72	1,013.20	21,545.00
10.03.2026	1,038.93	991.43	1,013.20	1,019.14	6,628.00
11.03.2026	1,009.24	988.66	1,019.14	991.43	52,462.00
12.03.2026	996.38	954.82	996.38	957.30	4,349.00
13.03.2026	970.26	954.23	957.30	962.64	63,403.00
16.03.2026	962.64	914.65	962.64	931.87	9,088.00
17.03.2026	977.58	915.35	931.87	945.42	5,312.00
18.03.2026	964.72	945.42	945.42	961.06	8,283.00
19.03.2026	971.65	960.07	961.06	969.37	4,412.00
20.03.2026	989.46	945.82	969.37	970.66	9,070.00
23.03.2026	989.46	956.41	970.66	973.53	5,773.00
24.03.2026	987.87	949.88	973.53	954.82	8,750.00
25.03.2026	989.46	954.82	954.82	980.45	1,563.00
26.03.2026	989.46	962.54	980.45	975.90	9,624.00
27.03.2026	990.30	965.50	990.30	989.40	1,732.00
30.03.2026	989.40	961.50	989.40	971.50	7,594.00
31.03.2026	972.00	970.50	971.50	971.00	2,280.00
03.04.2026	999.00	971.20	971.00	996.30	3,375.00
06.04.2026	997.80	996.30	996.30	997.80	973.00
09.04.2026	1,011.00	983.10	997.80	994.20	20,022.00
10.04.2026	1,017.00	969.90	994.20	997.20	4,515.00
13.04.2026	997.20	962.70	982.50	975.10	6,441.00
14.04.2026	988.90	975.10	975.10	981.80	6,116.00
15.04.2026	1,007.00	981.80	981.80	997.50	6,310.00
16.04.2026	996.00	975.40	975.40	983.90	3,581.00
17.04.2026	1,018.00	983.90	983.90	998.20	10,217.00
20.04.2026	995.00	975.10	995.00	990.00	3,774.00
23.04.2026	994.90	990.00	990.00	994.90	962.00
24.04.2026	994.90	980.40	994.90	981.40	1,239.00
27.04.2026	981.40	975.10	981.40	980.60	4,219.00
28.04.2026	980.60	975.10	975.10	978.40	3,139.00
29.04.2026	1,019.00	978.60	978.60	1,000.00	8,542.00
30.04.2026	1,005.00	1,000.00	1,000.00	1,005.00	2,493.00
01.05.2026	1,019.00	1,005.00	1,005.00	1,014.00	2,628.00
04.05.2026	1,052.00	1,034.00	1,039.00	1,045.00	3,584.00
05.05.2026	1,095.00	1,045.00	1,045.00	1,083.00	7,514.00
06.05.2026	1,116.00	1,082.00	1,083.00	1,104.00	7,761.00
07.05.2026	1,144.00	1,099.00	1,104.00	1,136.00	53,768.00
08.05.2026	1,151.00	1,103.00	1,136.00	1,140.00	12,089.00
11.05.2026	1,140.00	1,129.00	1,140.00	1,132.00	4,983.00
12.05.2026	1,132.00	1,110.00	1,132.00	1,123.00	4,288.00
13.05.2026	1,200.00	1,150.00	1,177.00	1,172.00	79,638.00
14.05.2026	1,185.00	1,155.00	1,172.00	1,165.00	6,154.00
15.05.2026	1,175.00	1,131.00	1,165.00	1,150.00	23,767.00
18.05.2026	1,144.00	1,100.00	1,150.00	1,116.00	22,845.00
19.05.2026	1,160.00	1,100.00	1,122.00	1,135.00	10,123.00
20.05.2026	1,150.00	1,112.00	1,135.00	1,133.00	9,061.00
25.05.2026	1,180.00	1,133.00	1,133.00	1,168.00	27,744.00
26.05.2026	1,168.00	1,128.00	1,168.00	1,157.00	3,590.00
27.05.2026	1,157.00	1,122.00	1,157.00	1,129.00	4,159.00
28.05.2026	1,145.00	1,071.00	1,129.00	1,138.00	1,392.00
29.05.2026	1,157.00	1,121.00	1,138.00	1,147.00	3,841.00
01.06.2026	1,147.00	1,114.00	1,147.00	1,135.00	2,690.00
02.06.2026	1,160.00	1,117.00	1,135.00	1,151.00	27,923.00
03.06.2026	1,164.00	1,125.00	1,151.00	1,140.00	3,079.00
04.06.2026	1,140.00	1,100.00	1,124.00	1,117.00	4,840.00
05.06.2026	1,140.00	1,094.00	1,117.00	1,120.00	36,334.00
08.06.2026	1,140.00	1,109.00	1,120.00	1,125.00	4,494.00
09.06.2026	1,140.00	1,110.00	1,125.00	1,119.00	5,112.00
10.06.2026	1,119.00	1,070.00	1,119.00	1,090.00	23,121.00
11.06.2026	1,102.00	1,073.00	1,090.00	1,090.00	9,510.00
12.06.2026	1,139.00	1,095.00	1,090.00	1,108.00	7,093.00
15.06.2026	1,120.00	1,070.00	1,108.00	1,096.00	1,934.00
16.06.2026	1,100.00	1,070.00	1,096.00	1,078.00	17,297.00
17.06.2026	1,091.00	1,066.00	1,078.00	1,076.00	5,938.00
18.06.2026	1,091.00	1,075.00	1,076.00	1,080.00	2,985.00
19.06.2026	1,090.00	1,075.00	1,080.00	1,083.00	12,359.00
22.06.2026	1,084.00	1,043.00	1,083.00	1,052.00	21,495.00
23.06.2026	1,052.00	1,040.00	1,052.00	1,044.00	2,116.00
24.06.2026	1,052.00	1,033.00	1,044.00	1,050.00	17,971.00
25.06.2026	1,065.00	1,020.00	1,035.00	1,032.00	35,006.00
26.06.2026	1,042.00	1,005.00	1,032.00	1,020.00	40,319.00
29.06.2026	1,070.00	1,020.00	1,020.00	1,048.00	17,160.00
30.06.2026	1,071.00	1,047.00	1,048.00	1,065.00	4,758.00
01.07.2026	1,095.00	1,052.00	1,065.00	1,071.00	19,022.00
02.07.2026	1,078.00	1,061.00	1,071.00	1,071.00	7,196.00
03.07.2026	1,113.00	1,071.00	1,071.00	1,101.00	11,078.00
06.07.2026	1,115.00	1,101.00	1,101.00	1,114.00	10,205.00
07.07.2026	1,114.00	1,098.00	1,114.00	1,104.00	4,386.00
08.07.2026	1,104.00	1,068.00	1,104.00	1,079.00	4,018.00
09.07.2026	1,079.00	1,027.00	1,079.00	1,059.00	10,822.00
10.07.2026	1,073.00	1,039.00	1,059.00	1,058.00	13,386.00
13.07.2026	1,044.00	1,014.00	1,043.00	1,034.00	5,635.00
14.07.2026	1,057.00	1,034.00	-99.99	1,057.00	0.00

צרו איתנו קשר *5988