גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אלמוגים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלמוגים

ALMOGIM

מניה 1136829 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	975.2	975.2	975.2	975.2	0.00
09:44	975.2	975.2	975.2	975.2	0.00
09:47	975.2	975.2	975.2	975.2	0.00
09:50	975.2	975.2	975.2	975.2	0.00
09:53	975.2	975.2	975.2	975.2	0.00
09:56	975.2	975.2	975.2	975.2	0.00
09:59	975.2	975.2	975.2	975.2	0.00
10:02	975.2	975.2	975.2	975.2	0.00
10:05	975.2	975.2	975.2	975.2	0.00
10:08	975.2	975.2	975.2	975.2	0.00
10:11	975.2	975.2	975.2	975.2	0.00
10:14	975.3	975.3	975.3	975.3	555.00
10:17	975.3	975.3	975.3	975.3	0.00
10:20	975.3	975.3	975.3	975.3	0.00
10:23	975.3	975.3	975.3	975.3	0.00
10:26	975.3	975.3	975.3	975.3	0.00
10:29	975.3	975.3	975.3	975.3	0.00
10:32	975.3	975.3	975.3	975.3	0.00
10:35	975.3	975.3	975.3	975.3	0.00
10:38	975.3	975.3	975.3	975.3	0.00
10:41	975.3	975.3	975.3	975.3	0.00
10:44	975.3	975.3	975.3	975.3	0.00
10:47	975.3	975.3	975.3	975.3	0.00
10:50	975.3	975.3	975.3	975.3	0.00
10:53	975.3	975.3	975.3	975.3	0.00
10:56	975.3	975.3	975.3	975.3	0.00
10:59	975.3	975.3	975.3	975.3	0.00
11:02	975.3	975.3	975.3	975.3	0.00
11:05	975.3	975.3	975.3	975.3	0.00
11:08	975.3	975.3	975.3	975.3	0.00
11:11	975.3	975.3	975.3	975.3	0.00
11:14	975.3	975.3	975.3	975.3	0.00
11:17	975.3	975.3	975.3	975.3	0.00
11:20	975.3	975.3	975.3	975.3	0.00
11:23	975.3	975.3	975.3	975.3	0.00
11:26	975.3	975.3	975.3	975.3	0.00
11:29	975.3	975.3	975.3	975.3	0.00
11:32	975.3	975.3	975.3	975.3	0.00
11:35	975.3	975.3	975.3	975.3	0.00
11:38	975.3	975.3	975.3	975.3	0.00
11:41	975.3	975.3	975.3	975.3	0.00
11:44	975.3	975.3	975.3	975.3	0.00
11:47	975.3	975.3	975.3	975.3	0.00
11:50	975.3	975.3	975.3	975.3	0.00
11:53	975.3	975.3	975.3	975.3	0.00
11:56	975.3	975.3	975.3	975.3	0.00
11:59	975.3	975.3	975.3	975.3	0.00
12:02	975.3	975.3	975.3	975.3	0.00
12:05	975.3	975.3	975.3	975.3	0.00
12:08	975.3	975.3	975.3	975.3	0.00
12:11	975.3	975.3	975.3	975.3	0.00
12:14	975.3	975.3	975.3	975.3	0.00
12:17	975.3	975.3	975.3	975.3	0.00
12:20	975.3	975.3	975.3	975.3	0.00
12:23	975.3	975.3	975.3	975.3	0.00
12:26	975.3	975.3	975.3	975.3	0.00
12:29	975.3	975.3	975.3	975.3	0.00
12:32	975.3	975.3	975.3	975.3	0.00
12:35	975.3	975.3	975.3	975.3	0.00
12:38	975.3	975.3	975.3	975.3	0.00
12:41	975.3	975.3	975.3	975.3	0.00
12:44	975.3	975.3	975.3	975.3	0.00
12:47	975.3	975.3	975.3	975.3	0.00
12:50	975.3	975.3	975.3	975.3	0.00
12:53	975.3	975.3	975.3	975.3	0.00
12:56	975.3	975.3	975.3	975.3	0.00
12:59	975.3	975.3	975.3	975.3	0.00
13:02	975.3	975.3	975.3	975.3	0.00
13:05	975.3	975.3	975.3	975.3	0.00
13:08	975.3	975.3	975.3	975.3	0.00
13:11	975.3	975.3	975.3	975.3	0.00
13:14	975.3	975.3	975.3	975.3	0.00
13:17	975.3	975.3	975.3	975.3	0.00
13:20	975.3	975.3	975.3	975.3	0.00
13:23	975.3	975.3	975.3	975.3	0.00
13:26	975.3	975.3	975.3	975.3	0.00
13:29	975.3	975.3	975.3	975.3	0.00
13:32	975.3	975.3	975.3	975.3	0.00
13:35	975.3	975.3	975.3	975.3	0.00
13:38	975.3	975.3	975.3	975.3	0.00
13:41	975.3	975.3	975.3	975.3	0.00
13:44	975.3	975.3	975.3	975.3	0.00
13:47	975.3	975.3	975.3	975.3	0.00
13:50	975.3	975.3	975.3	975.3	0.00
13:53	975.3	975.3	975.3	975.3	0.00
13:56	975.3	975.3	975.3	975.3	0.00
13:59	975.3	975.3	975.3	975.3	0.00
14:02	975.3	975.3	975.3	975.3	0.00
14:05	975.3	975.3	975.3	975.3	0.00
14:08	975.3	975.3	975.3	975.3	0.00
14:11	975.3	975.3	975.3	975.3	0.00
14:14	975.3	975.3	975.3	975.3	0.00
14:17	975.3	975.3	975.3	975.3	0.00
14:20	975.3	975.3	975.3	975.3	0.00
14:23	975.3	975.3	975.3	975.3	0.00
14:26	975.3	975.3	975.3	975.3	0.00
14:29	975.3	975.3	975.3	975.3	0.00
14:32	975.3	975.3	975.3	975.3	0.00
14:35	975.3	975.3	975.3	975.3	0.00
14:38	975.3	975.3	975.3	975.3	0.00
14:41	975.3	975.3	975.3	975.3	0.00
14:44	975.3	975.3	975.3	975.3	0.00
14:47	975.3	975.3	975.3	975.3	0.00
14:50	975.3	975.3	975.3	975.3	0.00
14:53	975.3	975.3	975.3	975.3	0.00
14:56	975.3	975.3	975.3	975.3	0.00
14:59	974.4	974.4	974.4	974.4	24,437.00
15:02	974.4	974.4	974.4	974.4	0.00
15:05	974.4	974.4	974.4	974.4	0.00
15:08	974.4	974.4	974.4	974.4	0.00
15:11	974.4	974.4	974.4	974.4	0.00
15:14	974.4	974.4	974.4	974.4	0.00
15:17	974.4	974.4	974.4	974.4	0.00
15:20	974.4	974.4	974.4	974.4	0.00
15:23	974.4	974.4	974.4	974.4	0.00
15:26	974.4	974.4	974.4	974.4	0.00
15:29	974.4	974.4	974.4	974.4	0.00
15:32	974.4	974.4	974.4	974.4	0.00
15:35	974.4	974.4	974.4	974.4	0.00
15:38	974.4	974.4	974.4	974.4	0.00
15:41	984	974.4	974.4	984	4,426.00
15:44	984	984	984	984	0.00
15:47	984	984	984	984	0.00
15:50	984	984	984	984	0.00
15:53	984	984	984	984	0.00
15:56	984	984	984	984	0.00
15:59	984	984	984	984	0.00
16:02	984	984	984	984	0.00
16:05	984	984	984	984	0.00
16:08	984	984	984	984	0.00
16:11	984	984	984	984	0.00
16:14	984	984	984	984	0.00
16:17	984	984	984	984	0.00
16:20	984	984	984	984	0.00
16:23	984	984	984	984	944.00
16:26	984	984	984	984	0.00
16:29	984	984	984	984	0.00
16:32	984	984	984	984	0.00
16:35	984	984	984	984	0.00
16:38	984	984	984	984	0.00
16:41	984	984	984	984	0.00
16:44	984	984	984	984	0.00
16:47	984	984	984	984	0.00
16:50	984	984	984	984	0.00
16:53	984	984	984	984	0.00
16:56	984	984	984	984	0.00
16:59	984	984	984	984	0.00
17:02	977	977	977	977	153,447.00
17:05	974.4	974.4	974.4	974.4	2,202.00
17:08	974.4	974.4	974.4	974.4	0.00
17:20	974	974	974	974	555.00
17:23	976.8	976.8	976.8	976.8	6,358.00
17:26	976.8	976.8	976.8	976.8	0.00
17:29	976.8	976.8	976.8	976.8	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	934.1	934.1	934.1	934.1	0.00
17.11.2024 09:45	946	946	-99.99	-99.99	0.00
17.11.2024 10:15	948	946	946	947	35,620.00
17.11.2024 10:45	947	940	940	947	2,207.00
17.11.2024 11:15	931	931	931	931	577.00
17.11.2024 11:45	933.3	933.3	933.3	933.3	2,967.00
17.11.2024 12:15	933.3	933.3	933.3	933.3	0.00
17.11.2024 12:45	933.3	933.3	-99.99	-99.99	0.00
17.11.2024 13:15	946	946	946	946	22,013.00
17.11.2024 13:45	946.5	946.5	946.5	946.5	10,269.00
17.11.2024 14:15	946.5	946.5	946.5	946.5	0.00
17.11.2024 14:45	946.8	946.8	946.8	946.8	1,798.00
17.11.2024 15:15	947	946.8	946.8	947	16,941.00
17.11.2024 15:45	959	922	946.7	946.7	2,177.00
17.11.2024 16:15	959	946.7	946.8	946.8	2,149.00
17.11.2024 16:45	946.8	946.8	946.8	946.8	0.00
17.11.2024 17:15	946.8	946.8	946.8	946.8	0.00
17.11.2024 17:45	946.8	946.8	946.8	946.8	0.00
18.11.2024 09:15	946.8	946.8	946.8	946.8	0.00
18.11.2024 09:45	946.8	946.8	-99.99	-99.99	0.00
18.11.2024 10:15	946.8	946.8	946.8	946.8	9.00
18.11.2024 10:45	946.8	946.8	946.8	946.8	0.00
18.11.2024 11:15	958.2	938.5	938.5	958.2	5,502.00
18.11.2024 11:45	975	959	959	975	37,357.00
18.11.2024 12:15	999	965.6	965.6	999	48,164.00
18.11.2024 12:45	975.2	975	975.2	975	3,091.00
18.11.2024 13:15	975	965	975	968.8	5,444.00
18.11.2024 13:45	960	960	960	960	2,707.00
18.11.2024 14:15	964.8	964.8	964.8	964.8	1,910.00
18.11.2024 14:45	964.8	964.8	964.8	964.8	0.00
18.11.2024 15:15	967.3	967.3	967.3	967.3	889.00
18.11.2024 15:45	967.5	962.9	965.5	967.5	22,160.00
18.11.2024 16:15	967.5	967.5	967.5	967.5	0.00
18.11.2024 16:45	969.9	969.9	969.9	969.9	552.00
18.11.2024 17:15	969.9	962.9	-99.99	-99.99	0.00
18.11.2024 17:45	970	962.9	969.9	965.7	11,078.00
19.11.2024 09:15	965.7	965.7	965.7	965.7	0.00
19.11.2024 09:45	965.7	965.7	-99.99	-99.99	0.00
19.11.2024 10:15	965.7	965.7	965.7	965.7	9.00
19.11.2024 10:45	967.8	967.8	967.8	967.8	609.00
19.11.2024 11:15	967.8	967.8	967.8	967.8	0.00
19.11.2024 11:45	967.8	967.8	967.8	967.8	551.00
19.11.2024 12:15	973	969.1	969.1	973	3,471.00
19.11.2024 12:45	973	973	973	973	0.00
19.11.2024 13:15	973	973	973	973	0.00
19.11.2024 13:45	969.5	969.5	969.5	969.5	1,551.00
19.11.2024 14:15	973.4	973.4	973.4	973.4	1,109.00
19.11.2024 14:45	969.5	969.5	969.5	969.5	12,157.00
19.11.2024 15:15	969.5	969.5	969.5	969.5	0.00
19.11.2024 15:45	969.5	969.5	969.5	969.5	0.00
19.11.2024 16:15	969.5	969.5	969.5	969.5	29,753.00
19.11.2024 16:45	975	975	975	975	6,522.00
19.11.2024 17:15	975	969.5	975	975	14,352.00
19.11.2024 17:45	975	969.5	975	972.4	18,290.00
20.11.2024 09:15	972.4	972.4	972.4	972.4	0.00
20.11.2024 09:45	972.4	972.4	-99.99	-99.99	0.00
20.11.2024 10:15	972.4	972.4	-99.99	-99.99	0.00
20.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:15	975.2	975.2	975.2	975.2	25,579.00
20.11.2024 11:45	975.2	975.2	975.2	975.2	0.00
20.11.2024 12:15	984	984	984	984	1,210.00
20.11.2024 12:45	984	984	984	984	560.00
20.11.2024 13:15	997	984	984	997	46,914.00
20.11.2024 13:45	997	997	997	997	0.00
20.11.2024 14:15	997	997	997	997	0.00
20.11.2024 14:45	997	997	997	997	0.00
20.11.2024 15:15	987.5	987.5	987.5	987.5	1,698.00
20.11.2024 15:45	994.9	994.8	994.8	994.9	2,974.00
20.11.2024 16:15	994.9	994.9	994.9	994.9	0.00
20.11.2024 16:45	994.9	973	994.9	973.5	83,059.00
20.11.2024 17:15	994	973	994	993.6	6,887.00
20.11.2024 17:45	994	963.8	966.2	975.2	22,146.00
21.11.2024 09:15	975.2	975.2	975.2	975.2	0.00
21.11.2024 09:45	975.2	975.2	-99.99	-99.99	0.00
21.11.2024 10:15	975.2	975.2	-99.99	-99.99	0.00
21.11.2024 10:45	975.3	975.3	975.3	975.3	555.00
21.11.2024 11:15	975.3	975.3	975.3	975.3	0.00
21.11.2024 11:45	975.3	975.3	975.3	975.3	0.00
21.11.2024 12:15	975.3	975.3	975.3	975.3	0.00
21.11.2024 12:45	975.3	975.3	975.3	975.3	0.00
21.11.2024 13:15	975.3	975.3	975.3	975.3	0.00
21.11.2024 13:45	975.3	975.3	975.3	975.3	0.00
21.11.2024 14:15	975.3	975.3	975.3	975.3	0.00
21.11.2024 14:45	975.3	975.3	975.3	975.3	0.00
21.11.2024 15:15	974.4	974.4	974.4	974.4	24,437.00
21.11.2024 15:45	984	974.4	974.4	984	4,426.00
21.11.2024 16:15	984	984	984	984	0.00
21.11.2024 16:45	984	984	984	984	1,889.00
21.11.2024 17:15	977	965.3	977	973.5	156,204.00
21.11.2024 17:45	985	965.3	974	976.8	6,914.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	619.30	583.30	583.30	603.70	16,628.00
23.11.2023	614.50	595.50	603.70	602.30	4,575.00
26.11.2023	620.00	611.60	602.30	616.70	4,995.00
27.11.2023	624.00	609.00	616.70	618.30	8,129.00
28.11.2023	630.00	600.20	618.30	616.80	15,598.00
29.11.2023	628.00	601.80	616.80	608.30	7,145.00
30.11.2023	629.90	600.00	608.30	607.60	9,268.00
03.12.2023	618.40	606.90	607.60	607.80	8,180.00
04.12.2023	607.80	599.80	607.80	600.50	7,568.00
05.12.2023	630.00	591.10	591.10	612.70	21,923.00
06.12.2023	629.90	612.70	612.70	617.00	7,879.00
07.12.2023	630.00	620.10	617.00	628.70	9,278.00
10.12.2023	648.20	601.20	628.70	620.10	11,739.00
11.12.2023	620.10	598.20	620.10	602.90	9,177.00
12.12.2023	659.50	602.90	602.90	643.00	40,542.00
13.12.2023	654.60	626.20	652.30	635.50	16,320.00
14.12.2023	672.50	635.10	647.20	645.60	40,960.00
17.12.2023	656.40	645.00	645.60	646.60	3,138.00
18.12.2023	658.00	635.00	646.60	638.30	7,894.00
19.12.2023	661.00	631.00	661.00	637.20	37,272.00
20.12.2023	669.90	640.00	647.00	661.00	14,165.00
21.12.2023	669.80	647.00	661.00	651.60	3,869.00
24.12.2023	663.40	605.00	663.40	650.20	29,090.00
25.12.2023	661.90	644.50	650.20	652.40	5,658.00
26.12.2023	649.90	636.00	652.40	638.30	558.00
27.12.2023	647.00	621.00	640.00	640.60	11,494.00
28.12.2023	649.30	624.20	640.60	637.80	4,031.00
31.12.2023	649.40	620.00	637.80	635.00	8,709.00
01.01.2024	673.00	635.00	635.00	667.90	29,811.00
02.01.2024	712.80	670.00	667.90	702.60	52,244.00
03.01.2024	726.20	699.60	702.60	709.00	80,406.00
04.01.2024	735.00	713.00	709.00	728.80	18,925.00
07.01.2024	739.20	725.00	730.00	725.50	19,566.00
08.01.2024	735.60	691.00	725.50	709.80	18,333.00
09.01.2024	722.00	700.10	722.00	706.30	25,511.00
10.01.2024	718.30	690.50	718.30	696.30	5,756.00
11.01.2024	706.70	696.30	696.30	696.80	222,915.00
14.01.2024	728.90	708.50	696.80	714.00	8,430.00
15.01.2024	725.70	700.00	714.00	703.30	1,858.00
16.01.2024	715.60	695.10	703.30	700.80	17,987.00
17.01.2024	702.50	691.40	702.50	697.30	4,505.00
18.01.2024	710.00	691.30	697.30	702.00	110,021.00
21.01.2024	712.00	693.30	712.00	707.40	5,286.00
22.01.2024	730.00	713.60	715.00	724.30	19,346.00
23.01.2024	735.90	714.20	724.30	721.70	10,944.00
24.01.2024	734.90	722.70	731.00	730.70	7,890.00
25.01.2024	757.60	734.90	752.00	746.30	21,593.00
28.01.2024	760.00	748.90	758.80	753.60	6,936.00
29.01.2024	766.60	750.40	766.60	762.10	28,472.00
30.01.2024	785.80	735.50	785.80	741.30	25,238.00
31.01.2024	752.50	735.40	741.30	740.30	15,716.00
01.02.2024	750.00	740.00	749.90	750.00	50,791.00
04.02.2024	762.10	739.50	750.00	742.30	27,511.00
05.02.2024	755.10	740.00	755.10	746.30	6,522.00
06.02.2024	759.10	741.60	759.10	748.60	18,764.00
07.02.2024	761.50	748.00	761.50	748.60	20,011.00
08.02.2024	761.70	732.00	761.70	748.50	16,712.00
11.02.2024	748.50	732.10	748.50	738.90	2,612.00
12.02.2024	748.00	730.00	738.90	731.10	32,515.00
13.02.2024	749.80	716.00	749.80	718.20	41,069.00
14.02.2024	735.40	717.00	718.20	725.00	17,854.00
15.02.2024	738.40	735.00	737.70	735.80	318.00
18.02.2024	739.80	735.00	739.80	735.90	3,986.00
19.02.2024	748.90	735.00	735.90	737.40	53,497.00
20.02.2024	749.00	737.40	737.40	742.10	8,077.00
21.02.2024	750.00	741.00	750.00	747.90	4,765.00
22.02.2024	750.00	746.40	747.90	749.70	35,956.00
25.02.2024	757.70	749.70	749.70	750.50	38,135.00
26.02.2024	799.80	733.40	750.50	765.00	11,250.00
28.02.2024	793.60	767.50	771.60	774.50	13,108.00
29.02.2024	781.90	774.50	774.50	778.90	70,018.00
03.03.2024	799.90	778.30	799.90	789.00	86,622.00
04.03.2024	850.00	788.00	790.00	817.70	49,296.00
05.03.2024	853.00	825.80	831.70	848.10	22,760.00
06.03.2024	899.90	859.00	859.90	886.70	12,096.00
07.03.2024	908.00	881.00	902.20	883.20	43,933.00
10.03.2024	869.80	849.70	883.20	859.40	12,052.00
11.03.2024	892.30	849.30	892.30	855.80	4,256.00
12.03.2024	870.60	849.00	870.60	849.60	6,710.00
13.03.2024	860.00	837.30	860.00	848.00	39,877.00
14.03.2024	869.00	840.20	862.50	848.20	46,386.00
17.03.2024	848.00	801.00	848.00	815.30	26,292.00
18.03.2024	855.00	815.80	828.00	835.20	3,982.00
19.03.2024	840.00	829.70	840.00	829.70	718.00
20.03.2024	864.90	840.00	840.00	841.60	15,869.00
21.03.2024	851.00	835.80	841.60	836.70	11,570.00
25.03.2024	862.00	842.40	850.90	847.20	7,464.00
26.03.2024	861.80	847.20	861.80	852.40	356.00
27.03.2024	867.10	849.00	867.10	849.50	586.00
28.03.2024	864.10	840.00	864.10	846.40	5,167.00
31.03.2024	847.00	821.40	847.00	839.00	12,679.00
01.04.2024	849.80	780.00	839.90	816.20	62,584.00
02.04.2024	830.20	805.80	830.20	821.80	3,579.00
03.04.2024	836.00	821.00	836.00	825.40	28,249.00
04.04.2024	839.60	800.70	839.60	816.40	6,645.00
07.04.2024	816.40	809.70	816.40	811.20	3,844.00
08.04.2024	825.20	808.00	825.20	813.40	36,861.00
09.04.2024	817.40	790.00	813.40	815.60	28,385.00
10.04.2024	829.80	802.00	829.80	811.70	4,074.00
11.04.2024	802.00	784.80	811.70	790.20	13,796.00
14.04.2024	799.90	790.20	790.20	797.80	3,839.00
15.04.2024	804.90	790.00	797.80	802.70	25,153.00
16.04.2024	802.70	780.00	802.70	786.30	3,676.00
17.04.2024	799.90	776.20	786.30	782.40	5,847.00
18.04.2024	800.00	762.00	792.50	793.40	11,709.00
21.04.2024	802.70	769.60	793.40	799.50	11,929.00
24.04.2024	801.40	795.00	799.50	795.50	8,978.00
25.04.2024	800.00	790.40	800.00	792.50	1,894.00
30.04.2024	801.40	781.90	801.40	782.00	41,845.00
01.05.2024	795.30	773.00	782.00	778.30	1,267.00
02.05.2024	799.00	788.90	791.00	797.00	16,515.00
05.05.2024	810.00	778.00	797.00	797.60	6,876.00
06.05.2024	797.60	750.00	797.60	773.90	12,632.00
07.05.2024	787.90	784.70	787.30	786.10	8,676.00
08.05.2024	786.10	766.00	786.10	766.30	28,022.00
09.05.2024	779.70	757.30	779.70	758.90	21,956.00
12.05.2024	758.90	702.90	758.90	735.20	19,796.00
15.05.2024	747.80	714.00	747.80	726.90	31,178.00
16.05.2024	726.90	709.00	726.90	716.20	15,868.00
19.05.2024	716.20	695.10	716.20	699.80	10,372.00
20.05.2024	777.00	689.90	699.80	706.10	252,084.00
21.05.2024	723.80	685.10	706.10	707.50	11,467.00
22.05.2024	718.00	700.00	707.50	701.20	14,959.00
23.05.2024	734.20	688.50	704.70	705.20	20,396.00
26.05.2024	715.50	705.20	705.20	710.80	287.00
27.05.2024	722.80	682.10	710.80	694.30	1,316.00
28.05.2024	706.70	687.00	706.40	699.20	13,536.00
29.05.2024	729.00	691.00	699.20	699.30	25,974.00
30.05.2024	699.30	678.40	699.30	685.70	30,152.00
02.06.2024	701.00	650.70	685.70	665.60	47,894.00
03.06.2024	702.70	660.00	665.60	676.20	14,119.00
04.06.2024	687.70	667.00	676.20	672.80	2,780.00
05.06.2024	684.00	654.00	672.80	664.40	2,357.00
06.06.2024	669.00	651.20	664.40	663.70	2,473.00
09.06.2024	675.30	645.50	663.70	656.20	239.00
10.06.2024	665.40	643.40	656.20	654.90	3,229.00
13.06.2024	665.00	639.10	654.90	652.20	1,248.00
16.06.2024	663.00	636.10	652.20	645.70	5,561.00
17.06.2024	663.00	645.70	645.70	656.20	11,088.00
18.06.2024	664.30	639.90	656.20	655.60	4,377.00
19.06.2024	655.60	655.60	655.60	655.60	1,149.00
20.06.2024	666.70	641.20	655.60	645.00	950.00
23.06.2024	656.00	636.10	645.00	638.80	2,521.00
24.06.2024	645.40	638.00	638.80	638.70	2,493.00
25.06.2024	646.30	636.10	638.70	640.80	3,454.00
26.06.2024	645.70	632.00	640.80	637.70	3,283.00
27.06.2024	644.40	630.40	637.70	635.20	6,866.00
30.06.2024	643.30	630.40	630.40	639.40	1,676.00
01.07.2024	645.60	625.00	639.40	637.90	3,588.00
02.07.2024	646.00	630.50	637.90	636.80	1,219.00
03.07.2024	645.00	632.50	636.80	640.50	5,832.00
04.07.2024	676.50	640.50	640.50	657.90	9,235.00
07.07.2024	708.20	657.90	657.90	695.20	10,042.00
08.07.2024	708.00	680.00	695.20	693.80	2,854.00
09.07.2024	699.70	677.20	693.80	694.50	3,932.00
10.07.2024	711.90	670.30	694.50	703.30	13,450.00
11.07.2024	734.70	703.30	703.30	726.40	22,525.00
14.07.2024	751.00	735.90	726.40	744.60	6,907.00
15.07.2024	759.00	744.50	744.60	751.70	5,129.00
16.07.2024	775.10	763.90	751.70	770.40	16,771.00
17.07.2024	800.00	766.40	770.40	800.00	45,363.00
18.07.2024	813.80	795.00	800.00	799.80	35,833.00
21.07.2024	803.90	792.90	799.80	798.70	6,489.00
22.07.2024	808.50	794.40	798.70	798.70	8,938.00
23.07.2024	827.00	798.70	798.70	804.10	54,276.00
24.07.2024	819.90	804.10	804.10	808.60	6,979.00
25.07.2024	829.00	794.10	808.60	820.80	39,957.00
28.07.2024	826.60	810.00	820.80	813.20	14,445.00
29.07.2024	823.90	807.00	823.70	814.10	5,563.00
30.07.2024	823.20	801.90	823.20	812.60	2,222.00
31.07.2024	811.80	795.80	812.60	800.00	14,766.00
01.08.2024	824.50	731.40	800.00	731.40	54,818.00
04.08.2024	731.40	713.70	731.40	719.50	9,344.00
05.08.2024	736.90	686.00	710.00	699.10	14,860.00
06.08.2024	739.00	703.60	699.10	720.60	7,566.00
07.08.2024	739.90	724.20	720.60	730.30	4,793.00
08.08.2024	759.80	735.20	730.30	743.00	5,723.00
11.08.2024	755.90	739.90	743.00	748.50	3,095.00
12.08.2024	761.40	726.10	748.50	736.40	4,368.00
14.08.2024	755.00	735.00	736.40	744.50	6,983.00
15.08.2024	759.90	705.00	744.50	714.80	21,591.00
18.08.2024	726.40	706.20	714.80	709.50	7,555.00
19.08.2024	717.80	699.80	709.50	702.70	18,823.00
20.08.2024	715.00	695.00	702.70	700.90	57,087.00
21.08.2024	707.60	695.10	700.90	695.30	41,427.00
22.08.2024	717.90	689.00	695.30	695.90	51,129.00
25.08.2024	730.00	700.10	695.90	716.90	1,301.00
26.08.2024	745.30	716.90	716.90	722.10	5,563.00
27.08.2024	733.80	722.10	722.10	727.10	10,068.00
28.08.2024	739.80	720.30	727.10	738.10	20,768.00
29.08.2024	778.00	746.80	738.10	754.80	5,548.00
01.09.2024	754.80	730.00	754.80	742.40	6,557.00
02.09.2024	767.90	742.40	742.40	757.20	2,511.00
03.09.2024	774.20	755.10	757.20	765.20	4,617.00
04.09.2024	770.00	740.50	765.20	761.30	3,926.00
05.09.2024	838.00	774.40	761.30	821.00	62,353.00
08.09.2024	829.10	803.90	812.00	816.60	3,407.00
09.09.2024	825.00	808.30	816.60	822.70	3,691.00
10.09.2024	830.70	819.90	822.70	820.40	13,220.00
11.09.2024	834.70	820.40	820.40	825.70	2,706.00
12.09.2024	835.00	819.90	825.70	825.50	149,627.00
15.09.2024	835.60	825.00	835.60	833.70	3,278.00
16.09.2024	834.00	781.80	833.70	801.50	3,487.00
17.09.2024	801.50	769.00	801.50	769.20	40,344.00
18.09.2024	817.00	775.20	798.00	794.60	29,760.00
19.09.2024	803.00	794.00	794.60	802.30	5,185.00
22.09.2024	811.70	796.30	802.30	802.00	444.00
23.09.2024	825.90	800.00	802.00	810.70	1,226.00
24.09.2024	820.00	810.70	810.70	819.00	11,792.00
25.09.2024	819.00	819.00	819.00	819.00	97.00
26.09.2024	844.00	818.90	837.90	824.40	17,482.00
29.09.2024	834.40	820.00	824.40	824.40	4,547.00
30.09.2024	833.60	805.10	824.40	813.00	2,008.00
01.10.2024	824.00	812.20	822.90	814.50	31,660.00
06.10.2024	818.00	805.50	814.50	814.10	2,825.00
07.10.2024	809.50	805.50	814.10	809.20	4,406.00
08.10.2024	809.20	799.10	809.20	807.50	1,890.00
09.10.2024	815.00	798.70	807.50	808.10	7,347.00
10.10.2024	803.20	787.00	808.10	792.20	4,027.00
13.10.2024	805.00	790.00	792.20	790.30	12,676.00
14.10.2024	799.60	792.00	790.30	796.80	3,874.00
15.10.2024	802.00	790.10	796.80	792.60	6,739.00
20.10.2024	805.00	801.50	792.60	804.20	4,223.00
21.10.2024	806.70	804.40	804.20	805.60	3,526.00
22.10.2024	832.00	805.60	805.60	815.60	5,397.00
27.10.2024	841.30	805.00	815.60	826.90	1,481.00
28.10.2024	858.90	839.70	826.90	843.50	6,532.00
29.10.2024	857.10	843.50	843.50	849.50	4,730.00
30.10.2024	881.10	849.50	849.50	864.20	126,652.00
31.10.2024	875.00	864.20	864.20	870.20	21,598.00
03.11.2024	890.20	868.90	870.20	880.60	2,267.00
04.11.2024	897.00	880.60	880.60	893.20	16,393.00
05.11.2024	897.00	884.30	893.20	893.70	3,471.00
06.11.2024	898.00	881.00	893.70	883.30	31,349.00
07.11.2024	898.00	869.00	898.00	871.20	35,467.00
10.11.2024	886.20	871.20	871.20	882.70	25,315.00
11.11.2024	924.00	872.10	882.70	910.90	11,099.00
12.11.2024	924.10	901.00	910.90	922.00	19,393.00
13.11.2024	945.00	931.40	922.00	935.60	9,475.00
14.11.2024	946.70	922.00	935.60	934.10	10,577.00
17.11.2024	948.00	931.00	946.00	946.80	12,299.00
18.11.2024	999.00	938.50	946.80	965.70	20,410.00
19.11.2024	975.00	965.70	965.70	972.40	9,690.00
20.11.2024	997.00	973.00	972.40	975.20	22,236.00
21.11.2024	984.00	973.50	975.20	976.80	23,012.00
21.11.2024	985.00	965.30	-99.99	984.00	0.00

צרו איתנו קשר *5988