גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בי קומיונקיישנס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בי קומיונקיישנס

B COMMUNICATION

מניה 1107663 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2162	2162	2162	2162	0.00
09:44	2132	2132	2132	2132	0.00
09:47	2132	2132	2132	2132	0.00
09:50	2132	2132	2132	2132	0.00
09:53	2132	2132	2132	2132	0.00
09:56	2162	2162	2162	2162	0.00
09:59	2204	2162	2162	2204	47,001.00
10:02	2214	2212	2214	2212	7,057.00
10:05	2217	2209	2209	2217	5,591.00
10:08	2217	2217	2217	2217	0.00
10:11	2217	2217	2217	2217	0.00
10:14	2204	2204	2204	2204	6,325.00
10:17	2194	2194	2194	2194	548.00
10:20	2200	2200	2200	2200	3,960.00
10:23	2210	2205	2205	2205	60,639.00
10:26	2205	2205	2205	2205	0.00
10:29	2205	2205	2205	2205	0.00
10:32	2205	2205	2205	2205	0.00
10:35	2198	2197	2197	2198	4,879.00
10:38	2198	2198	2198	2198	0.00
10:41	2203	2201	2203	2201	9,401.00
10:44	2201	2201	2201	2201	814.00
10:47	2203	2203	2203	2203	4,406.00
10:50	2210	2208	2208	2210	8,460.00
10:53	2210	2210	2210	2210	0.00
10:56	2210	2210	2210	2210	618.00
11:02	2207	2207	2207	2207	0.00
11:05	2207	2207	2207	2207	0.00
11:08	2210	2210	2210	2210	1,790.00
11:11	2209	2209	2209	2209	552.00
11:14	2209	2209	2209	2209	1,038.00
11:20	2216	2216	2216	2216	10,082.00
11:23	2212	2212	2212	2212	2,565.00
11:26	2216	2214	2216	2214	17,570.00
11:29	2225	2216	2216	2225	39,129.00
11:32	2221	2219	2221	2219	9,835.00
11:35	2219	2219	2219	2219	576.00
11:38	2219	2219	2219	2219	532.00
11:41	2222	2222	2222	2222	28,130.00
11:44	2222	2222	2222	2222	0.00
11:47	2227	2227	2227	2227	556.00
11:50	2219	2219	2219	2219	3,372.00
11:53	2219	2219	2219	2219	4,948.00
11:56	2219	2219	2219	2219	0.00
11:59	2219	2219	2219	2219	0.00
12:02	2219	2219	2219	2219	0.00
12:05	2219	2219	2219	2219	0.00
12:08	2223	2223	2223	2223	1,689.00
12:11	2223	2223	2223	2223	0.00
12:14	2223	2223	2223	2223	555.00
12:17	2223	2223	2223	2223	0.00
12:20	2219	2219	2219	2219	554.00
12:23	2217	2213	2216	2217	22,514.00
12:26	2217	2217	2217	2217	0.00
12:29	2217	2217	2217	2217	0.00
12:32	2217	2217	2217	2217	0.00
12:35	2215	2215	2215	2215	730.00
12:38	2214	2214	2214	2214	619.00
12:41	2207	2207	2207	2207	16,375.00
12:44	2207	2207	2207	2207	0.00
12:47	2207	2207	2207	2207	0.00
12:50	2212	2212	2212	2212	1,106.00
12:53	2212	2212	2212	2212	1,349.00
12:56	2211	2201	2201	2211	9,673.00
12:59	2213	2213	2213	2213	3,164.00
13:02	2213	2213	2213	2213	0.00
13:05	2218	2217	2217	2218	17,011.00
13:08	2218	2218	2218	2218	0.00
13:11	2218	2218	2218	2218	0.00
13:14	2217	2214	2217	2214	1,816.00
13:17	2214	2214	2214	2214	0.00
13:20	2214	2214	2214	2214	0.00
13:23	2210	2210	2210	2210	13,812.00
13:26	2217	2213	2213	2217	4,648.00
13:29	2217	2217	2217	2217	1,463.00
13:32	2217	2217	2217	2217	0.00
13:35	2217	2217	2217	2217	908.00
13:38	2217	2217	2217	2217	0.00
13:41	2217	2217	2217	2217	0.00
13:44	2218	2218	2218	2218	621.00
13:47	2218	2218	2218	2218	0.00
13:50	2218	2218	2218	2218	576.00
13:53	2218	2218	2218	2218	9,005.00
13:56	2218	2218	2218	2218	4,524.00
13:59	2218	2218	2218	2218	0.00
14:02	2218	2218	2218	2218	5,234.00
14:05	2218	2215	2218	2217	5,451.00
14:08	2217	2217	2217	2217	731.00
14:11	2218	2217	2217	2218	931.00
14:14	2218	2218	2218	2218	0.00
14:17	2218	2218	2218	2218	1,663.00
14:20	2214	2214	2214	2214	4,649.00
14:23	2224	2218	2218	2224	20,826.00
14:26	2220	2220	2220	2220	5,550.00
14:29	2220	2220	2220	2220	1,309.00
14:32	2220	2220	2220	2220	2,331.00
14:35	2220	2220	2220	2220	0.00
14:38	2220	2220	2220	2220	244.00
14:41	2220	2220	2220	2220	888.00
14:44	2220	2219	2220	2219	2,330.00
14:47	2219	2219	2219	2219	909.00
14:50	2219	2215	2219	2217	5,096.00
14:53	2217	2216	2216	2217	155.00
14:56	2217	2213	2217	2213	1,062.00
14:59	2220	2218	2218	2220	40,261.00
15:02	2220	2220	2220	2220	0.00
15:05	2219	2215	2219	2215	8,377.00
15:08	2218	2218	2218	2218	909.00
15:11	2214	2214	2214	2214	1,638.00
15:14	2214	2214	2214	2214	2,014.00
15:17	2219	2217	2219	2217	2,062.00
15:20	2217	2217	2217	2217	2,217.00
15:23	2217	2217	2217	2217	0.00
15:26	2218	2218	2218	2218	2,705.00
15:29	2218	2218	2218	2218	731.00
15:32	2214	2214	2214	2214	686.00
15:35	2213	2211	2213	2211	3,140.00
15:38	2213	2213	2213	2213	575.00
15:41	2213	2213	2213	2213	0.00
15:44	2214	2214	2214	2214	1,726.00
15:47	2215	2213	2215	2213	6,485.00
15:50	2215	2214	2214	2215	1,129.00
15:53	2215	2215	2215	2215	0.00
15:56	2214	2214	2214	2214	1,107.00
15:59	2214	2214	2214	2214	0.00
16:02	2215	2210	2210	2213	62,299.00
16:05	2217	2215	2217	2217	7,160.00
16:08	2219	2217	2217	2219	1,264.00
16:11	2216	2216	2216	2216	576.00
16:14	2216	2216	2216	2216	5,118.00
16:17	2217	2213	2215	2214	134,282.00
16:20	2217	2213	2215	2217	24,590.00
16:23	2218	2215	2218	2215	4,519.00
16:26	2216	2216	2216	2216	620.00
16:29	2217	2215	2217	2216	9,795.00
16:32	2216	2216	2216	2216	0.00
16:35	2217	2217	2217	2217	3,924.00
16:38	2218	2217	2218	2217	4,478.00
16:41	2220	2217	2217	2218	11,653.00
16:44	2220	2218	2220	2218	709.00
16:47	2218	2218	2218	2218	0.00
16:50	2215	2213	2215	2213	2,058.00
16:53	2216	2216	2216	2216	3,745.00
16:56	2216	2213	2214	2216	8,351.00
16:59	2219	2216	2216	2219	5,408.00
17:02	2219	2219	2219	2219	0.00
17:05	2219	2218	2219	2218	3,792.00
17:23	2225	2220	2225	2220	273,861.00
17:26	2220	2220	2220	2220	0.00
17:29	2220	2220	2220	2220	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	2118	2118	2118	2118	0.00
21.09.2025 09:45	2118	2118	-99.99	-99.99	0.00
21.09.2025 10:15	2118	2118	2118	2118	127.00
21.09.2025 10:45	2125	2111	2114	2125	79,113.00
21.09.2025 11:15	2125	2125	2125	2125	0.00
21.09.2025 11:45	2132	2125	2125	2125	1,872.00
21.09.2025 12:15	2123	2100	2121	2103	13,741.00
21.09.2025 12:45	2118	2110	2118	2110	12,751.00
21.09.2025 13:15	2118	2095	2118	2095	9,112.00
21.09.2025 13:45	2095	2068	2095	2072	34,791.00
21.09.2025 14:15	2074	2062	2070	2062	17,254.00
21.09.2025 14:45	2072	2062	2064	2062	27,581.00
21.09.2025 15:15	2085	2063	2064	2085	51,839.00
21.09.2025 15:45	2085	2067	2085	2079	50,174.00
21.09.2025 16:15	2080	2080	2080	2080	97,552.00
21.09.2025 16:45	2080	2080	2080	2080	0.00
21.09.2025 17:15	2080	2080	2080	2080	0.00
21.09.2025 17:45	2080	2080	2080	2080	0.00
25.09.2025 09:15	2080	2080	2080	2080	0.00
25.09.2025 09:45	2246	2120	-99.99	-99.99	0.00
25.09.2025 10:15	2350	2080	2118	2100	79,886.00
25.09.2025 10:45	2122	2089	2094	2122	30,015.00
25.09.2025 11:15	2117	2110	2117	2110	4,496.00
25.09.2025 11:45	2119	2108	2108	2118	19,570.00
25.09.2025 12:15	2122	2105	2122	2105	16,836.00
25.09.2025 12:45	2111	2100	2103	2101	18,782.00
25.09.2025 13:15	2108	2101	2105	2108	12,220.00
25.09.2025 13:45	2118	2111	2118	2112	8,142.00
25.09.2025 14:15	2118	2110	2114	2110	26,849.00
25.09.2025 14:45	2110	2092	2109	2102	60,970.00
25.09.2025 15:15	2099	2093	2099	2097	11,484.00
25.09.2025 15:45	2095	2083	2093	2090	41,108.00
25.09.2025 16:15	2091	2068	2091	2076	66,256.00
25.09.2025 16:45	2084	2073	2074	2077	30,544.00
25.09.2025 17:15	2094	2075	2076	2080	441,500.00
25.09.2025 17:45	2115	2075	2095	2095	463,539.00
28.09.2025 09:15	2095	2095	2095	2095	0.00
28.09.2025 09:45	2095	2095	2095	2095	0.00
28.09.2025 10:15	2115	2095	2095	2115	15,908.00
28.09.2025 10:45	2158	2115	2115	2149	74,543.00
28.09.2025 11:15	2150	2143	2150	2143	38,625.00
28.09.2025 11:45	2137	2131	2137	2131	60,880.00
28.09.2025 12:15	2137	2136	2137	2137	18,954.00
28.09.2025 12:45	2137	2133	2137	2137	14,353.00
28.09.2025 13:15	2137	2133	2137	2136	6,339.00
28.09.2025 13:45	2137	2136	2136	2137	13,676.00
28.09.2025 14:15	2137	2133	2137	2135	42,628.00
28.09.2025 14:45	2135	2131	2135	2131	53,218.00
28.09.2025 15:15	2147	2131	2131	2142	26,691.00
28.09.2025 15:45	2150	2133	2144	2147	35,476.00
28.09.2025 16:15	2150	2148	2148	2148	210,546.00
28.09.2025 16:45	2148	2148	2148	2148	0.00
28.09.2025 17:15	2148	2148	2148	2148	0.00
28.09.2025 17:45	2148	2148	2148	2148	0.00
29.09.2025 09:15	2148	2148	2148	2148	0.00
29.09.2025 09:45	2148	2148	-99.99	-99.99	0.00
29.09.2025 10:15	2195	2091	2091	2166	119,873.00
29.09.2025 10:45	2194	2182	2182	2186	35,390.00
29.09.2025 11:15	2184	2164	2174	2164	51,281.00
29.09.2025 11:45	2181	2164	2167	2170	24,710.00
29.09.2025 12:15	2176	2149	2172	2149	43,769.00
29.09.2025 12:45	2157	2151	2153	2157	26,415.00
29.09.2025 13:15	2158	2156	2157	2158	32,603.00
29.09.2025 13:45	2158	2152	2158	2152	10,664.00
29.09.2025 14:15	2151	2127	2151	2141	71,492.00
29.09.2025 14:45	2160	2133	2133	2160	22,744.00
29.09.2025 15:15	2159	2146	2159	2146	56,044.00
29.09.2025 15:45	2157	2139	2150	2156	84,349.00
29.09.2025 16:15	2159	2152	2159	2154	28,905.00
29.09.2025 16:45	2159	2151	2155	2155	57,765.00
29.09.2025 17:15	2160	2138	2155	2151	47,604.00
29.09.2025 17:45	2162	2122	2160	2162	325,596.00
30.09.2025 09:15	2162	2162	2162	2162	0.00
30.09.2025 09:45	2132	2132	-99.99	-99.99	0.00
30.09.2025 10:15	2217	2133	2162	2204	67,255.00
30.09.2025 10:45	2210	2194	2204	2201	96,064.00
30.09.2025 11:15	2210	2201	2201	2209	32,790.00
30.09.2025 11:45	2225	2209	2209	2222	758,894.00
30.09.2025 12:15	2227	2219	2227	2223	14,123.00
30.09.2025 12:45	2223	2207	2223	2207	46,404.00
30.09.2025 13:15	2218	2201	2212	2217	36,645.00
30.09.2025 13:45	2218	2210	2214	2218	25,776.00
30.09.2025 14:15	2218	2215	2218	2218	28,606.00
30.09.2025 14:45	2224	2214	2218	2220	45,101.00
30.09.2025 15:15	2220	2213	2220	2214	64,354.00
30.09.2025 15:45	2219	2211	2214	2213	45,831.00
30.09.2025 16:15	2219	2210	2214	2217	98,333.00
30.09.2025 16:45	2220	2213	2216	2218	234,184.00
30.09.2025 17:15	2220	2213	2218	2220	130,186.00
30.09.2025 17:45	2230	2220	2225	2220	273,861.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	1,162.00	1,143.00	1,149.00	1,150.00	23,417.00
07.10.2024	1,160.00	1,141.00	1,150.00	1,153.00	96,072.00
08.10.2024	1,184.00	1,147.00	1,153.00	1,180.00	90,953.00
09.10.2024	1,190.00	1,173.00	1,180.00	1,181.00	41,953.00
10.10.2024	1,190.00	1,170.00	1,181.00	1,178.00	75,255.00
13.10.2024	1,193.00	1,178.00	1,178.00	1,188.00	29,412.00
14.10.2024	1,192.00	1,179.00	1,188.00	1,184.00	60,169.00
15.10.2024	1,226.00	1,178.00	1,184.00	1,216.00	129,681.00
20.10.2024	1,270.00	1,227.00	1,227.00	1,269.00	83,330.00
21.10.2024	1,275.00	1,257.00	1,270.00	1,266.00	100,419.00
22.10.2024	1,271.00	1,250.00	1,271.00	1,260.00	77,486.00
27.10.2024	1,308.00	1,280.00	1,286.00	1,305.00	134,630.00
28.10.2024	1,318.00	1,289.00	1,305.00	1,298.00	88,783.00
29.10.2024	1,314.00	1,295.00	1,298.00	1,308.00	126,715.00
30.10.2024	1,329.00	1,296.00	1,308.00	1,324.00	148,004.00
31.10.2024	1,354.00	1,310.00	1,324.00	1,345.00	139,379.00
03.11.2024	1,365.00	1,334.00	1,345.00	1,335.00	113,019.00
04.11.2024	1,331.00	1,320.00	1,330.00	1,325.00	123,054.00
05.11.2024	1,330.00	1,306.00	1,318.00	1,313.00	123,911.00
06.11.2024	1,339.00	1,300.00	1,300.00	1,315.00	117,782.00
07.11.2024	1,341.00	1,298.00	1,330.00	1,341.00	2,089,594.00
10.11.2024	1,435.00	1,359.00	1,359.00	1,435.00	210,258.00
11.11.2024	1,527.00	1,401.00	1,401.00	1,513.00	331,435.00
12.11.2024	1,530.00	1,483.00	1,513.00	1,509.00	128,231.00
13.11.2024	1,584.00	1,497.00	1,509.00	1,578.00	287,647.00
14.11.2024	1,612.00	1,570.00	1,591.00	1,592.00	223,647.00
17.11.2024	1,615.00	1,541.00	1,592.00	1,612.00	59,854.00
18.11.2024	1,689.00	1,600.00	1,620.00	1,688.00	237,373.00
19.11.2024	1,670.00	1,600.00	1,670.00	1,632.00	365,841.00
20.11.2024	1,710.00	1,628.00	1,628.00	1,709.00	124,067.00
21.11.2024	1,721.00	1,650.00	1,652.00	1,656.00	61,377.00
24.11.2024	1,670.00	1,652.00	1,656.00	1,663.00	18,580.00
25.11.2024	1,715.00	1,670.00	1,663.00	1,698.00	83,170.00
26.11.2024	1,718.00	1,666.00	1,698.00	1,681.00	58,144.00
27.11.2024	1,720.00	1,657.00	1,681.00	1,675.00	66,276.00
28.11.2024	1,710.00	1,637.00	1,675.00	1,668.00	54,256.00
01.12.2024	1,709.00	1,668.00	1,668.00	1,709.00	24,674.00
02.12.2024	1,740.00	1,699.00	1,709.00	1,712.00	72,286.00
03.12.2024	1,748.00	1,712.00	1,712.00	1,747.00	129,780.00
04.12.2024	1,748.00	1,704.00	1,734.00	1,714.00	114,287.00
05.12.2024	1,720.00	1,702.00	1,714.00	1,716.00	87,850.00
08.12.2024	1,729.00	1,710.00	1,716.00	1,720.00	25,276.00
09.12.2024	1,750.00	1,710.00	1,718.00	1,750.00	123,240.00
10.12.2024	1,774.00	1,730.00	1,751.00	1,774.00	53,938.00
11.12.2024	1,795.00	1,764.00	1,789.00	1,764.00	53,052.00
12.12.2024	1,780.00	1,749.00	1,778.00	1,763.00	24,159.00
15.12.2024	1,779.00	1,734.00	1,779.00	1,754.00	25,745.00
16.12.2024	1,789.00	1,743.00	1,754.00	1,788.00	94,837.00
17.12.2024	1,788.00	1,760.00	1,788.00	1,769.00	56,234.00
18.12.2024	1,782.00	1,710.00	1,782.00	1,727.00	126,262.00
19.12.2024	1,728.00	1,694.00	1,727.00	1,696.00	31,452.00
22.12.2024	1,757.00	1,690.00	1,691.00	1,743.00	23,366.00
23.12.2024	1,768.00	1,696.00	1,768.00	1,705.00	74,303.00
24.12.2024	1,740.00	1,666.00	1,705.00	1,671.00	74,706.00
25.12.2024	1,708.00	1,645.00	1,671.00	1,645.00	41,602.00
26.12.2024	1,677.00	1,615.00	1,645.00	1,621.00	36,518.00
29.12.2024	1,637.00	1,600.00	1,621.00	1,629.00	45,415.00
30.12.2024	1,687.00	1,608.00	1,629.00	1,664.00	66,977.00
31.12.2024	1,694.00	1,638.00	1,664.00	1,679.00	174,212.00
01.01.2025	1,740.00	1,671.00	1,679.00	1,739.00	129,320.00
02.01.2025	1,760.00	1,728.00	1,739.00	1,757.00	41,707.00
05.01.2025	1,790.00	1,738.00	1,757.00	1,770.00	48,282.00
06.01.2025	1,876.00	1,766.00	1,770.00	1,876.00	193,524.00
07.01.2025	1,957.00	1,861.00	1,886.00	1,957.00	117,702.00
08.01.2025	1,976.00	1,917.00	1,976.00	1,934.00	83,660.00
09.01.2025	1,934.00	1,879.00	1,930.00	1,909.00	96,600.00
12.01.2025	1,947.00	1,887.00	1,947.00	1,909.00	56,673.00
13.01.2025	1,975.00	1,911.00	1,909.00	1,964.00	76,097.00
14.01.2025	2,046.00	1,964.00	1,970.00	1,986.00	221,768.00
15.01.2025	1,992.00	1,948.00	1,986.00	1,965.00	71,056.00
16.01.2025	1,984.00	1,901.00	1,984.00	1,959.00	106,734.00
19.01.2025	1,999.00	1,959.00	1,959.00	1,995.00	42,700.00
20.01.2025	1,999.00	1,961.00	1,995.00	1,982.00	37,755.00
21.01.2025	2,009.00	1,977.00	1,982.00	2,009.00	27,890.00
22.01.2025	2,017.00	1,969.00	2,009.00	1,983.00	51,469.00
23.01.2025	2,001.00	1,964.00	1,983.00	1,974.00	45,463.00
26.01.2025	2,020.00	1,940.00	1,969.00	1,956.00	18,664.00
27.01.2025	1,954.00	1,872.00	1,942.00	1,880.00	1,590,948.00
28.01.2025	1,963.00	1,892.00	1,897.00	1,930.00	63,822.00
29.01.2025	1,956.00	1,910.00	1,956.00	1,929.00	114,130.00
30.01.2025	1,949.00	1,903.00	1,929.00	1,915.00	43,512.00
02.02.2025	1,968.00	1,850.00	1,915.00	1,961.00	42,499.00
03.02.2025	1,961.00	1,939.00	1,950.00	1,953.00	82,246.00
04.02.2025	1,997.00	1,943.00	1,953.00	1,989.00	109,110.00
05.02.2025	2,066.00	1,967.00	1,967.00	2,060.00	162,724.00
06.02.2025	2,078.00	2,050.00	2,065.00	2,050.00	258,469.00
09.02.2025	2,050.00	2,018.00	2,050.00	2,031.00	32,613.00
10.02.2025	2,078.00	2,028.00	2,031.00	2,062.00	63,160.00
11.02.2025	2,080.00	2,018.00	2,062.00	2,032.00	37,006.00
12.02.2025	2,074.00	2,000.00	2,074.00	2,012.00	30,790.00
13.02.2025	2,040.00	2,012.00	2,039.00	2,032.00	40,777.00
16.02.2025	2,093.00	2,024.00	2,032.00	2,039.00	28,850.00
17.02.2025	2,068.00	2,019.00	2,039.00	2,045.00	58,697.00
18.02.2025	2,062.00	2,020.00	2,051.00	2,020.00	46,334.00
19.02.2025	2,035.00	1,986.00	2,020.00	2,009.00	42,474.00
20.02.2025	2,049.00	2,016.00	2,049.00	2,025.00	33,977.00
23.02.2025	2,025.00	1,987.00	2,025.00	2,010.00	9,931.00
24.02.2025	2,010.00	1,943.00	2,010.00	1,962.00	65,271.00
25.02.2025	2,014.00	1,959.00	1,962.00	1,998.00	60,448.00
26.02.2025	2,020.00	1,978.00	1,998.00	1,978.00	113,274.00
27.02.2025	2,020.00	1,978.00	1,978.00	1,999.00	35,434.00
02.03.2025	1,999.00	1,971.00	1,999.00	1,973.00	14,007.00
03.03.2025	2,017.00	1,961.00	1,973.00	1,983.00	78,670.00
04.03.2025	2,005.00	1,947.00	1,983.00	1,950.00	37,294.00
05.03.2025	1,986.00	1,933.00	1,950.00	1,942.00	19,574.00
06.03.2025	1,952.00	1,900.00	1,942.00	1,902.00	21,549.00
09.03.2025	1,932.00	1,902.00	1,902.00	1,907.00	2,850.00
10.03.2025	2,001.00	1,890.00	1,907.00	1,928.00	164,790.00
11.03.2025	1,957.00	1,854.00	1,957.00	1,935.00	133,369.00
12.03.2025	2,010.00	1,873.00	1,957.00	1,962.00	264,094.00
13.03.2025	2,070.00	1,959.00	1,962.00	2,049.00	261,016.00
16.03.2025	2,105.00	2,064.00	2,067.00	2,105.00	111,656.00
17.03.2025	2,124.00	2,061.00	2,105.00	2,066.00	61,624.00
18.03.2025	2,019.00	1,859.00	2,019.00	1,884.00	450,663.00
19.03.2025	1,949.00	1,884.00	1,921.00	1,942.00	135,591.00
20.03.2025	1,970.00	1,924.00	1,953.00	1,937.00	168,455.00
23.03.2025	2,014.00	1,809.00	2,014.00	1,859.00	61,782.00
24.03.2025	1,888.00	1,837.00	1,858.00	1,850.00	105,059.00
25.03.2025	1,864.00	1,785.00	1,850.00	1,829.00	130,475.00
26.03.2025	1,851.00	1,789.00	1,829.00	1,789.00	71,329.00
27.03.2025	1,912.00	1,779.00	1,789.00	1,912.00	93,317.00
30.03.2025	1,922.00	1,854.00	1,885.00	1,877.00	13,946.00
31.03.2025	1,892.00	1,858.00	1,858.00	1,864.00	60,731.00
01.04.2025	1,892.00	1,864.00	1,864.00	1,877.00	58,385.00
02.04.2025	1,883.00	1,852.00	1,877.00	1,869.00	34,767.00
03.04.2025	1,979.00	1,844.00	1,869.00	1,965.00	96,803.00
06.04.2025	1,944.00	1,875.00	1,965.00	1,910.00	36,843.00
07.04.2025	1,924.00	1,798.00	1,910.00	1,880.00	148,723.00
08.04.2025	1,907.00	1,845.00	1,860.00	1,879.00	137,540.00
09.04.2025	1,972.00	1,864.00	1,879.00	1,938.00	190,563.00
10.04.2025	2,054.00	1,966.00	1,976.00	1,995.00	125,742.00
14.04.2025	2,031.00	1,975.00	1,995.00	2,002.00	50,117.00
15.04.2025	2,005.00	1,949.00	2,002.00	1,972.00	39,141.00
16.04.2025	1,964.00	1,902.00	1,972.00	1,953.00	109,779.00
17.04.2025	2,008.00	1,947.00	1,947.00	1,990.00	221,247.00
20.04.2025	2,004.00	1,980.00	1,990.00	1,987.00	18,947.00
21.04.2025	1,987.00	1,955.00	1,987.00	1,966.00	43,467.00
22.04.2025	2,068.00	1,953.00	1,966.00	2,018.00	339,045.00
23.04.2025	2,070.00	2,002.00	2,058.00	2,018.00	352,675.00
24.04.2025	2,060.00	2,000.00	2,018.00	2,049.00	165,816.00
27.04.2025	2,059.00	2,008.00	2,049.00	2,040.00	162,520.00
28.04.2025	2,040.00	2,004.00	2,039.00	2,015.00	96,207.00
29.04.2025	2,037.00	2,007.00	2,015.00	2,018.00	122,619.00
04.05.2025	2,047.00	2,000.00	2,018.00	2,015.00	58,367.00
05.05.2025	2,015.00	1,971.00	2,015.00	1,980.00	195,415.00
06.05.2025	1,976.00	1,906.00	1,976.00	1,960.00	2,506,167.00
07.05.2025	1,975.00	1,936.00	1,957.00	1,936.00	142,178.00
08.05.2025	2,014.00	1,904.00	1,936.00	1,995.00	428,690.00
11.05.2025	2,040.00	2,011.00	2,019.00	2,014.00	101,719.00
12.05.2025	2,045.00	1,961.00	2,035.00	1,975.00	140,778.00
13.05.2025	1,983.00	1,934.00	1,975.00	1,964.00	64,359.00
14.05.2025	2,020.00	1,950.00	1,950.00	2,004.00	88,859.00
15.05.2025	2,048.00	1,979.00	2,004.00	2,026.00	143,295.00
18.05.2025	2,060.00	2,023.00	2,026.00	2,036.00	78,199.00
19.05.2025	2,050.00	1,968.00	2,030.00	1,977.00	52,648.00
20.05.2025	1,977.00	1,901.00	1,977.00	1,913.00	292,247.00
21.05.2025	1,940.00	1,888.00	1,913.00	1,931.00	77,042.00
22.05.2025	1,977.00	1,921.00	1,921.00	1,967.00	78,241.00
25.05.2025	1,967.00	1,930.00	1,967.00	1,935.00	15,756.00
26.05.2025	2,011.00	1,935.00	1,935.00	1,995.00	124,442.00
27.05.2025	2,028.00	1,956.00	1,995.00	1,963.00	99,234.00
28.05.2025	2,026.00	1,970.00	2,026.00	2,017.00	123,229.00
29.05.2025	1,979.00	1,880.00	1,916.00	1,900.00	655,590.00
03.06.2025	1,935.00	1,879.00	1,918.00	1,894.00	163,344.00
04.06.2025	1,920.00	1,868.00	1,914.00	1,872.00	63,318.00
05.06.2025	1,912.00	1,864.00	1,884.00	1,887.00	120,413.00
08.06.2025	1,928.00	1,860.00	1,887.00	1,866.00	25,467.00
09.06.2025	1,934.00	1,866.00	1,866.00	1,918.00	187,178.00
10.06.2025	1,944.00	1,874.00	1,926.00	1,937.00	171,696.00
11.06.2025	1,954.00	1,925.00	1,930.00	1,930.00	47,301.00
12.06.2025	1,930.00	1,869.00	1,930.00	1,872.00	132,914.00
15.06.2025	1,884.00	1,839.00	1,843.00	1,873.00	36,158.00
16.06.2025	1,979.00	1,873.00	1,873.00	1,969.00	248,797.00
17.06.2025	2,009.00	1,954.00	1,954.00	1,976.00	104,676.00
18.06.2025	2,008.00	1,972.00	1,973.00	2,004.00	72,359.00
19.06.2025	2,027.00	1,985.00	1,985.00	2,006.00	147,864.00
22.06.2025	2,070.00	1,995.00	2,006.00	2,016.00	89,442.00
23.06.2025	2,027.00	1,974.00	2,018.00	1,989.00	147,102.00
24.06.2025	2,069.00	1,991.00	1,991.00	2,022.00	160,036.00
25.06.2025	2,054.00	1,988.00	2,022.00	2,046.00	64,142.00
26.06.2025	2,046.00	1,980.00	2,021.00	1,985.00	55,176.00
29.06.2025	2,077.00	2,036.00	2,040.00	2,048.00	61,453.00
30.06.2025	2,068.00	2,035.00	2,048.00	2,062.00	167,074.00
01.07.2025	2,083.00	2,011.00	2,062.00	2,012.00	174,720.00
02.07.2025	2,040.00	1,997.00	2,012.00	2,039.00	304,394.00
03.07.2025	2,105.00	2,023.00	2,039.00	2,097.00	307,164.00
06.07.2025	2,133.00	2,101.00	2,103.00	2,114.00	123,901.00
07.07.2025	2,144.00	2,097.00	2,102.00	2,140.00	124,608.00
08.07.2025	2,238.00	2,111.00	2,131.00	2,238.00	149,672.00
09.07.2025	2,368.00	2,234.00	2,238.00	2,360.00	678,512.00
10.07.2025	2,400.00	2,330.00	2,360.00	2,383.00	217,794.00
13.07.2025	2,383.00	2,312.00	2,383.00	2,328.00	105,435.00
14.07.2025	2,332.00	2,281.00	2,328.00	2,329.00	186,564.00
15.07.2025	2,504.00	2,322.00	2,322.00	2,504.00	366,397.00
16.07.2025	2,670.00	2,499.00	2,504.00	2,582.00	358,061.00
17.07.2025	2,640.00	2,522.00	2,582.00	2,620.00	208,523.00
20.07.2025	2,658.00	2,560.00	2,652.00	2,582.00	64,281.00
21.07.2025	2,611.00	2,558.00	2,581.00	2,577.00	162,398.00
22.07.2025	2,605.00	2,536.00	2,577.00	2,580.00	168,534.00
23.07.2025	2,603.00	2,570.00	2,600.00	2,580.00	135,394.00
24.07.2025	2,608.00	2,548.00	2,580.00	2,569.00	53,149.00
27.07.2025	2,570.00	2,412.00	2,570.00	2,412.00	94,826.00
28.07.2025	2,445.00	2,323.00	2,420.00	2,376.00	161,599.00
29.07.2025	2,451.00	2,231.00	2,307.00	2,400.00	224,148.00
30.07.2025	2,480.00	2,358.00	2,424.00	2,371.00	134,543.00
31.07.2025	2,376.00	2,268.00	2,369.00	2,331.00	228,284.00
04.08.2025	2,353.00	2,269.00	2,322.00	2,299.00	82,246.00
05.08.2025	2,299.00	2,198.00	2,235.00	2,222.00	147,081.00
06.08.2025	2,333.00	2,227.00	2,227.00	2,296.00	121,871.00
07.08.2025	2,312.00	2,247.00	2,296.00	2,277.00	287,247.00
10.08.2025	2,355.00	2,277.00	2,277.00	2,333.00	31,041.00
11.08.2025	2,375.00	2,283.00	2,375.00	2,320.00	66,184.00
12.08.2025	2,300.00	2,150.00	2,274.00	2,150.00	466,595.00
13.08.2025	2,171.00	2,092.00	2,170.00	2,097.00	325,452.00
14.08.2025	2,140.00	2,090.00	2,097.00	2,110.00	181,126.00
17.08.2025	2,157.00	2,090.00	2,110.00	2,090.00	94,957.00
18.08.2025	2,144.00	2,066.00	2,090.00	2,091.00	182,017.00
19.08.2025	2,140.00	2,091.00	2,091.00	2,107.00	130,762.00
20.08.2025	2,222.00	2,093.00	2,107.00	2,218.00	347,975.00
21.08.2025	2,218.00	2,145.00	2,218.00	2,162.00	107,110.00
24.08.2025	2,173.00	2,113.00	2,162.00	2,122.00	130,399.00
25.08.2025	2,166.00	2,122.00	2,122.00	2,127.00	68,880.00
26.08.2025	2,130.00	2,032.00	2,127.00	2,053.00	155,337.00
27.08.2025	2,085.00	2,043.00	2,053.00	2,062.00	162,479.00
28.08.2025	2,111.00	2,057.00	2,060.00	2,107.00	74,480.00
31.08.2025	2,130.00	2,070.00	2,107.00	2,090.00	50,266.00
01.09.2025	2,135.00	2,060.00	2,091.00	2,122.00	144,108.00
02.09.2025	2,140.00	2,030.00	2,122.00	2,030.00	83,719.00
03.09.2025	2,136.00	2,033.00	2,033.00	2,097.00	155,784.00
04.09.2025	2,162.00	2,099.00	2,099.00	2,147.00	120,625.00
07.09.2025	2,176.00	2,136.00	2,150.00	2,151.00	44,995.00
08.09.2025	2,235.00	2,136.00	2,151.00	2,225.00	131,952.00
09.09.2025	2,242.00	2,204.00	2,234.00	2,218.00	93,454.00
10.09.2025	2,218.00	2,180.00	2,218.00	2,216.00	99,729.00
11.09.2025	2,224.00	2,163.00	2,216.00	2,189.00	137,103.00
14.09.2025	2,189.00	2,107.00	2,189.00	2,112.00	41,750.00
15.09.2025	2,165.00	2,080.00	2,112.00	2,116.00	118,641.00
16.09.2025	2,115.00	2,054.00	2,095.00	2,098.00	128,025.00
17.09.2025	2,124.00	2,081.00	2,098.00	2,124.00	259,535.00
18.09.2025	2,164.00	2,080.00	2,130.00	2,118.00	98,906.00
21.09.2025	2,132.00	2,062.00	2,118.00	2,080.00	35,722.00
25.09.2025	2,122.00	2,068.00	2,118.00	2,095.00	90,779.00
28.09.2025	2,158.00	2,095.00	2,095.00	2,148.00	41,864.00
29.09.2025	2,195.00	2,091.00	2,148.00	2,162.00	66,315.00
30.09.2025	2,227.00	2,162.00	2,162.00	2,220.00	309,460.00

צרו איתנו קשר *5988