גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בי קומיונקיישנס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בי קומיונקיישנס

B COMMUNICATION

מניה 1107663 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	2097	2097	2097	2097	0.00
09:47	2097	2097	2097	2097	0.00
09:50	2097	2097	2097	2097	0.00
09:53	2097	2097	2097	2097	0.00
09:56	2097	2097	2097	2097	0.00
09:59	2097	2097	2097	2097	0.00
10:02	2119	2110	2119	2110	9,092.00
10:05	2110	2110	2110	2110	0.00
10:08	2110	2110	2110	2110	0.00
10:11	2100	2099	2099	2100	17,402.00
10:14	2097	2097	2097	2097	1,929.00
10:17	2103	2101	2103	2101	8,532.00
10:20	2097	2097	2097	2097	4,068.00
10:23	2097	2097	2097	2097	0.00
10:26	2093	2092	2092	2093	5,272.00
10:29	2097	2095	2095	2097	12,052.00
10:32	2113	2108	2108	2113	11,292.00
10:35	2113	2113	2113	2113	0.00
10:38	2113	2113	2113	2113	0.00
10:41	2102	2102	2102	2102	5,360.00
10:44	2108	2108	2108	2108	5,417.00
10:47	2102	2102	2102	2102	756.00
10:50	2102	2102	2102	2102	0.00
10:53	2104	2098	2104	2098	41,971.00
10:56	2098	2098	2098	2098	122,774.00
10:59	2104	2100	2100	2104	17,494.00
11:02	2095	2091	2095	2091	2,803.00
11:05	2091	2091	2091	2091	0.00
11:08	2091	2091	2091	2091	0.00
11:11	2092	2091	2091	2092	24,801.00
11:14	2096	2095	2095	2096	7,521.00
11:17	2105	2099	2099	2105	20,728.00
11:20	2102	2102	2102	2102	4,435.00
11:23	2102	2102	2102	2102	0.00
11:26	2102	2102	2102	2102	0.00
11:29	2102	2102	2102	2102	0.00
11:32	2112	2112	2112	2112	11,911.00
11:35	2127	2124	2124	2127	8,669.00
11:38	2127	2127	2127	2127	0.00
11:41	2140	2132	2132	2132	9,836.00
11:44	2132	2132	2132	2132	0.00
11:47	2131	2127	2127	2131	5,495.00
11:50	2133	2133	2133	2133	1,578.00
11:53	2133	2133	2133	2133	1,429.00
11:56	2134	2132	2132	2134	1,514.00
12:02	2123	2120	2123	2120	5,555.00
12:08	2119	2117	2118	2119	13,896.00
12:23	2123	2123	2123	2123	891.00
12:32	2123	2123	2123	2123	0.00
12:38	2122	2122	2122	2122	1,124.00
12:44	2124	2120	2120	2124	8,275.00
12:50	2119	2118	2118	2119	4,725.00
12:53	2119	2119	2119	2119	18,350.00
12:56	2119	2119	2119	2119	4,386.00
12:59	2119	2117	2119	2119	2,288.00
13:02	2116	2116	2116	2116	782.00
13:05	2118	2118	2118	2118	910.00
13:08	2114	2114	2114	2114	1,754.00
13:11	2118	2117	2117	2118	5,972.00
13:14	2115	2115	2115	2115	803.00
13:17	2115	2115	2115	2115	0.00
13:20	2114	2112	2114	2114	3,973.00
13:23	2117	2117	2117	2117	762.00
13:26	2117	2117	2117	2117	2,159.00
13:29	2118	2117	2118	2117	3,600.00
13:32	2119	2115	2116	2119	19,061.00
13:35	2119	2119	2119	2119	0.00
13:38	2119	2113	2119	2113	15,984.00
13:41	2113	2113	2113	2113	0.00
13:44	2114	2114	2114	2114	697.00
13:47	2114	2113	2113	2114	1,690.00
13:50	2107	2106	2107	2106	3,517.00
13:53	2099	2099	2099	2099	5,667.00
13:56	2099	2097	2099	2097	5,850.00
13:59	2097	2097	2097	2097	0.00
14:02	2097	2097	2097	2097	0.00
14:08	2097	2097	2097	2097	0.00
14:11	2097	2097	2097	2097	0.00
14:17	2112	2112	2112	2112	0.00
14:20	2109	2106	2109	2106	4,613.00
14:23	2106	2106	2106	2106	0.00
14:26	2106	2106	2106	2106	0.00
14:29	2107	2107	2107	2107	3,160.00
14:32	2109	2109	2109	2109	8,794.00
14:35	2109	2109	2109	2109	1,286.00
14:38	2105	2098	2105	2098	1,261.00
14:41	2098	2098	2098	2098	0.00
14:44	2097	2097	2097	2097	4,194.00
14:47	2097	2097	2097	2097	0.00
14:50	2097	2097	2097	2097	0.00
14:53	2100	2100	2100	2100	6,279.00
14:56	2100	2100	2100	2100	0.00
14:59	2098	2098	2098	2098	1,741.00
15:02	2098	2098	2098	2098	0.00
15:05	2098	2098	2098	2098	0.00
15:08	2103	2101	2101	2103	4,476.00
15:11	2103	2103	2103	2103	0.00
15:14	2105	2102	2105	2102	7,530.00
15:17	2110	2106	2106	2110	18,831.00
15:20	2116	2116	2116	2116	2,348.00
15:23	2116	2116	2116	2116	2,898.00
15:26	2116	2116	2116	2116	0.00
15:29	2118	2114	2118	2114	8,226.00
15:32	2114	2114	2114	2114	0.00
15:35	2114	2114	2114	2114	0.00
15:38	2114	2114	2114	2114	0.00
15:41	2112	2112	2112	2112	5,132.00
15:44	2111	2111	2111	2111	2,005.00
15:47	2118	2114	2115	2118	14,071.00
15:50	2116	2113	2116	2114	15,179.00
15:53	2110	2110	2110	2110	3,418.00
15:56	2110	2110	2110	2110	0.00
15:59	2113	2113	2113	2113	316.00
16:02	2113	2113	2113	2113	0.00
16:05	2113	2113	2113	2113	0.00
16:08	2111	2110	2111	2110	1,836.00
16:11	2110	2110	2110	2110	0.00
16:14	2109	2104	2104	2107	4,086.00
16:17	2111	2111	2111	2111	1,076.00
16:23	2103	2103	2103	2103	3,911.00
16:26	2101	2101	2101	2101	189.00
16:29	2109	2106	2106	2109	4,655.00
16:32	2108	2107	2107	2108	1,158.00
16:35	2111	2111	2111	2111	2,279.00
16:38	2116	2111	2115	2111	17,327.00
16:41	2111	2111	2111	2111	0.00
16:44	2109	2109	2109	2109	13,307.00
16:47	2104	2104	2104	2104	1,809.00
16:50	2104	2104	2104	2104	0.00
16:53	2104	2104	2104	2104	0.00
16:56	2104	2104	2104	2104	0.00
16:59	2104	2104	2104	2104	0.00
17:02	2100	2100	2100	2100	76,608.00
17:05	2110	2103	2103	2110	5,490.00
17:08	2105	2104	2105	2105	19,428.00
17:11	2110	2104	2104	2109	19,308.00
17:14	2109	2109	2109	2109	0.00
17:17	2109	2109	2109	2109	0.00
17:20	2109	2109	2109	2109	0.00
17:23	2110	2110	2110	2110	433,372.00
17:26	2110	2110	2110	2110	0.00
17:29	2110	2110	2110	2110	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	2277	2277	2277	2277	0.00
10.08.2025 10:15	2300	2277	2277	2289	11,444.00
10.08.2025 10:45	2340	2311	2340	2311	37,608.00
10.08.2025 11:15	2335	2313	2313	2334	14,292.00
10.08.2025 11:45	2326	2325	2326	2325	5,487.00
10.08.2025 12:15	2325	2325	2325	2325	3,278.00
10.08.2025 12:45	2329	2327	2329	2328	6,657.00
10.08.2025 13:15	2355	2328	2328	2354	81,405.00
10.08.2025 13:45	2355	2350	2355	2350	39,779.00
10.08.2025 14:15	2340	2336	2340	2336	15,588.00
10.08.2025 14:45	2329	2324	2329	2325	15,393.00
10.08.2025 15:15	2338	2320	2320	2338	23,019.00
10.08.2025 15:45	2340	2335	2339	2335	6,708.00
10.08.2025 16:15	2340	2333	2333	2333	82,214.00
10.08.2025 16:45	2333	2333	2333	2333	0.00
10.08.2025 17:15	2333	2333	2333	2333	0.00
10.08.2025 17:45	2333	2333	2333	2333	0.00
11.08.2025 09:15	2333	2333	2333	2333	0.00
11.08.2025 09:45	2333	2333	-99.99	-99.99	0.00
11.08.2025 10:15	2375	2300	2375	2338	13,823.00
11.08.2025 10:45	2339	2316	2337	2320	50,889.00
11.08.2025 11:15	2317	2299	2317	2313	33,905.00
11.08.2025 11:45	2313	2294	2295	2310	28,984.00
11.08.2025 12:15	2324	2309	2309	2312	35,895.00
11.08.2025 12:45	2310	2303	2308	2305	6,435.00
11.08.2025 13:15	2334	2309	2309	2329	25,013.00
11.08.2025 13:45	2322	2315	2322	2315	15,526.00
11.08.2025 14:15	2328	2283	2317	2324	41,727.00
11.08.2025 14:45	2329	2314	2314	2320	28,171.00
11.08.2025 15:15	2329	2310	2316	2310	37,795.00
11.08.2025 15:45	2310	2293	2301	2310	55,830.00
11.08.2025 16:15	2310	2289	2310	2292	25,193.00
11.08.2025 16:45	2329	2298	2301	2323	163,388.00
11.08.2025 17:15	2329	2318	2321	2325	53,776.00
11.08.2025 17:45	2329	2303	2329	2320	100,773.00
12.08.2025 09:15	2320	2320	2320	2320	0.00
12.08.2025 09:45	2320	2320	-99.99	-99.99	0.00
12.08.2025 10:15	2300	2250	2274	2262	295,486.00
12.08.2025 10:45	2296	2235	2262	2235	304,705.00
12.08.2025 11:15	2240	2223	2234	2236	224,215.00
12.08.2025 11:45	2241	2210	2241	2210	367,559.00
12.08.2025 12:15	2209	2193	2209	2198	317,483.00
12.08.2025 12:45	2206	2170	2192	2183	573,347.00
12.08.2025 13:15	2184	2167	2184	2173	49,444.00
12.08.2025 13:45	2175	2162	2175	2169	260,751.00
12.08.2025 14:15	2186	2165	2170	2182	743,744.00
12.08.2025 14:45	2186	2182	2186	2182	53,272.00
12.08.2025 15:15	2182	2160	2182	2169	343,498.00
12.08.2025 15:45	2190	2167	2170	2190	274,966.00
12.08.2025 16:15	2183	2160	2183	2170	149,975.00
12.08.2025 16:45	2171	2155	2171	2159	255,173.00
12.08.2025 17:15	2161	2150	2159	2154	272,091.00
12.08.2025 17:45	2179	2037	2150	2150	426,904.00
13.08.2025 09:15	2150	2150	2150	2150	0.00
13.08.2025 09:45	2150	2150	-99.99	-99.99	0.00
13.08.2025 10:15	2184	2121	2170	2157	225,433.00
13.08.2025 10:45	2167	2149	2167	2152	345,786.00
13.08.2025 11:15	2152	2128	2138	2137	504,687.00
13.08.2025 11:45	2138	2121	2138	2125	86,552.00
13.08.2025 12:15	2125	2120	2124	2125	152,562.00
13.08.2025 12:45	2125	2111	2125	2111	163,435.00
13.08.2025 13:15	2143	2115	2115	2131	152,873.00
13.08.2025 13:45	2131	2127	2131	2131	75,056.00
13.08.2025 14:15	2138	2130	2131	2132	94,071.00
13.08.2025 14:45	2140	2118	2136	2118	82,137.00
13.08.2025 15:15	2142	2113	2115	2142	381,927.00
13.08.2025 15:45	2142	2118	2141	2118	388,442.00
13.08.2025 16:15	2111	2092	2111	2105	77,257.00
13.08.2025 16:45	2110	2095	2102	2107	298,221.00
13.08.2025 17:15	2121	2073	2104	2097	242,485.00
13.08.2025 17:45	2100	2083	2097	2097	199,487.00
14.08.2025 09:15	2097	2097	2097	2097	0.00
14.08.2025 09:45	2097	2097	-99.99	-99.99	0.00
14.08.2025 10:15	2119	2097	2103	2100	52,569.00
14.08.2025 10:45	2113	2092	2103	2102	70,558.00
14.08.2025 11:15	2104	2091	2102	2092	219,380.00
14.08.2025 11:45	2140	2096	2096	2129	111,128.00
14.08.2025 12:15	2134	2117	2129	2119	45,899.00
14.08.2025 12:45	2125	2116	2116	2120	58,260.00
14.08.2025 13:15	2124	2114	2122	2116	70,234.00
14.08.2025 13:45	2119	2111	2118	2114	61,635.00
14.08.2025 14:15	2114	2095	2113	2097	37,873.00
14.08.2025 14:45	2112	2090	2105	2090	75,480.00
14.08.2025 15:15	2103	2096	2097	2103	64,938.00
14.08.2025 15:45	2119	2102	2105	2111	82,761.00
14.08.2025 16:15	2118	2100	2111	2103	94,499.00
14.08.2025 16:45	2116	2101	2109	2111	75,882.00
14.08.2025 17:15	2110	2100	2109	2110	196,942.00
14.08.2025 17:45	2110	2110	2110	2110	438,521.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	1,170.00	1,155.00	1,170.00	1,157.00	43,969.00
19.08.2024	1,157.00	1,134.00	1,157.00	1,152.00	50,960.00
20.08.2024	1,163.00	1,146.00	1,152.00	1,149.00	29,927.00
21.08.2024	1,149.00	1,116.00	1,149.00	1,120.00	38,973.00
22.08.2024	1,132.00	1,118.00	1,120.00	1,123.00	45,127.00
25.08.2024	1,176.00	1,123.00	1,123.00	1,173.00	52,566.00
26.08.2024	1,222.00	1,171.00	1,173.00	1,180.00	74,175.00
27.08.2024	1,188.00	1,159.00	1,180.00	1,165.00	90,377.00
28.08.2024	1,189.00	1,153.00	1,165.00	1,155.00	67,480.00
29.08.2024	1,174.00	1,152.00	1,152.00	1,157.00	58,854.00
01.09.2024	1,163.00	1,155.00	1,158.00	1,159.00	21,151.00
02.09.2024	1,172.00	1,153.00	1,159.00	1,164.00	18,710.00
03.09.2024	1,175.00	1,154.00	1,164.00	1,165.00	52,843.00
04.09.2024	1,165.00	1,142.00	1,165.00	1,153.00	43,296.00
05.09.2024	1,181.00	1,153.00	1,153.00	1,177.00	26,210.00
08.09.2024	1,177.00	1,157.00	1,177.00	1,161.00	29,654.00
09.09.2024	1,165.00	1,131.00	1,161.00	1,137.00	168,891.00
10.09.2024	1,150.00	1,110.00	1,137.00	1,116.00	82,034.00
11.09.2024	1,137.00	1,111.00	1,126.00	1,127.00	59,507.00
12.09.2024	1,145.00	1,127.00	1,127.00	1,131.00	25,930.00
15.09.2024	1,137.00	1,128.00	1,131.00	1,131.00	17,893.00
16.09.2024	1,136.00	1,102.00	1,131.00	1,106.00	46,460.00
17.09.2024	1,113.00	1,081.00	1,101.00	1,083.00	60,690.00
18.09.2024	1,108.00	1,083.00	1,083.00	1,095.00	59,256.00
19.09.2024	1,112.00	1,084.00	1,095.00	1,095.00	55,936.00
22.09.2024	1,125.00	1,083.00	1,083.00	1,117.00	17,846.00
23.09.2024	1,128.00	1,102.00	1,102.00	1,118.00	57,145.00
24.09.2024	1,192.00	1,123.00	1,139.00	1,181.00	110,046.00
25.09.2024	1,195.00	1,172.00	1,181.00	1,188.00	59,606.00
26.09.2024	1,237.00	1,198.00	1,200.00	1,203.00	139,888.00
29.09.2024	1,230.00	1,192.00	1,201.00	1,199.00	89,604.00
30.09.2024	1,199.00	1,170.00	1,199.00	1,175.00	56,668.00
01.10.2024	1,182.00	1,143.00	1,170.00	1,149.00	85,519.00
06.10.2024	1,162.00	1,143.00	1,149.00	1,150.00	23,417.00
07.10.2024	1,160.00	1,141.00	1,150.00	1,153.00	96,072.00
08.10.2024	1,184.00	1,147.00	1,153.00	1,180.00	90,953.00
09.10.2024	1,190.00	1,173.00	1,180.00	1,181.00	41,953.00
10.10.2024	1,190.00	1,170.00	1,181.00	1,178.00	75,255.00
13.10.2024	1,193.00	1,178.00	1,178.00	1,188.00	29,412.00
14.10.2024	1,192.00	1,179.00	1,188.00	1,184.00	60,169.00
15.10.2024	1,226.00	1,178.00	1,184.00	1,216.00	129,681.00
20.10.2024	1,270.00	1,227.00	1,227.00	1,269.00	83,330.00
21.10.2024	1,275.00	1,257.00	1,270.00	1,266.00	100,419.00
22.10.2024	1,271.00	1,250.00	1,271.00	1,260.00	77,486.00
27.10.2024	1,308.00	1,280.00	1,286.00	1,305.00	134,630.00
28.10.2024	1,318.00	1,289.00	1,305.00	1,298.00	88,783.00
29.10.2024	1,314.00	1,295.00	1,298.00	1,308.00	126,715.00
30.10.2024	1,329.00	1,296.00	1,308.00	1,324.00	148,004.00
31.10.2024	1,354.00	1,310.00	1,324.00	1,345.00	139,379.00
03.11.2024	1,365.00	1,334.00	1,345.00	1,335.00	113,019.00
04.11.2024	1,331.00	1,320.00	1,330.00	1,325.00	123,054.00
05.11.2024	1,330.00	1,306.00	1,318.00	1,313.00	123,911.00
06.11.2024	1,339.00	1,300.00	1,300.00	1,315.00	117,782.00
07.11.2024	1,341.00	1,298.00	1,330.00	1,341.00	2,089,594.00
10.11.2024	1,435.00	1,359.00	1,359.00	1,435.00	210,258.00
11.11.2024	1,527.00	1,401.00	1,401.00	1,513.00	331,435.00
12.11.2024	1,530.00	1,483.00	1,513.00	1,509.00	128,231.00
13.11.2024	1,584.00	1,497.00	1,509.00	1,578.00	287,647.00
14.11.2024	1,612.00	1,570.00	1,591.00	1,592.00	223,647.00
17.11.2024	1,615.00	1,541.00	1,592.00	1,612.00	59,854.00
18.11.2024	1,689.00	1,600.00	1,620.00	1,688.00	237,373.00
19.11.2024	1,670.00	1,600.00	1,670.00	1,632.00	365,841.00
20.11.2024	1,710.00	1,628.00	1,628.00	1,709.00	124,067.00
21.11.2024	1,721.00	1,650.00	1,652.00	1,656.00	61,377.00
24.11.2024	1,670.00	1,652.00	1,656.00	1,663.00	18,580.00
25.11.2024	1,715.00	1,670.00	1,663.00	1,698.00	83,170.00
26.11.2024	1,718.00	1,666.00	1,698.00	1,681.00	58,144.00
27.11.2024	1,720.00	1,657.00	1,681.00	1,675.00	66,276.00
28.11.2024	1,710.00	1,637.00	1,675.00	1,668.00	54,256.00
01.12.2024	1,709.00	1,668.00	1,668.00	1,709.00	24,674.00
02.12.2024	1,740.00	1,699.00	1,709.00	1,712.00	72,286.00
03.12.2024	1,748.00	1,712.00	1,712.00	1,747.00	129,780.00
04.12.2024	1,748.00	1,704.00	1,734.00	1,714.00	114,287.00
05.12.2024	1,720.00	1,702.00	1,714.00	1,716.00	87,850.00
08.12.2024	1,729.00	1,710.00	1,716.00	1,720.00	25,276.00
09.12.2024	1,750.00	1,710.00	1,718.00	1,750.00	123,240.00
10.12.2024	1,774.00	1,730.00	1,751.00	1,774.00	53,938.00
11.12.2024	1,795.00	1,764.00	1,789.00	1,764.00	53,052.00
12.12.2024	1,780.00	1,749.00	1,778.00	1,763.00	24,159.00
15.12.2024	1,779.00	1,734.00	1,779.00	1,754.00	25,745.00
16.12.2024	1,789.00	1,743.00	1,754.00	1,788.00	94,837.00
17.12.2024	1,788.00	1,760.00	1,788.00	1,769.00	56,234.00
18.12.2024	1,782.00	1,710.00	1,782.00	1,727.00	126,262.00
19.12.2024	1,728.00	1,694.00	1,727.00	1,696.00	31,452.00
22.12.2024	1,757.00	1,690.00	1,691.00	1,743.00	23,366.00
23.12.2024	1,768.00	1,696.00	1,768.00	1,705.00	74,303.00
24.12.2024	1,740.00	1,666.00	1,705.00	1,671.00	74,706.00
25.12.2024	1,708.00	1,645.00	1,671.00	1,645.00	41,602.00
26.12.2024	1,677.00	1,615.00	1,645.00	1,621.00	36,518.00
29.12.2024	1,637.00	1,600.00	1,621.00	1,629.00	45,415.00
30.12.2024	1,687.00	1,608.00	1,629.00	1,664.00	66,977.00
31.12.2024	1,694.00	1,638.00	1,664.00	1,679.00	174,212.00
01.01.2025	1,740.00	1,671.00	1,679.00	1,739.00	129,320.00
02.01.2025	1,760.00	1,728.00	1,739.00	1,757.00	41,707.00
05.01.2025	1,790.00	1,738.00	1,757.00	1,770.00	48,282.00
06.01.2025	1,876.00	1,766.00	1,770.00	1,876.00	193,524.00
07.01.2025	1,957.00	1,861.00	1,886.00	1,957.00	117,702.00
08.01.2025	1,976.00	1,917.00	1,976.00	1,934.00	83,660.00
09.01.2025	1,934.00	1,879.00	1,930.00	1,909.00	96,600.00
12.01.2025	1,947.00	1,887.00	1,947.00	1,909.00	56,673.00
13.01.2025	1,975.00	1,911.00	1,909.00	1,964.00	76,097.00
14.01.2025	2,046.00	1,964.00	1,970.00	1,986.00	221,768.00
15.01.2025	1,992.00	1,948.00	1,986.00	1,965.00	71,056.00
16.01.2025	1,984.00	1,901.00	1,984.00	1,959.00	106,734.00
19.01.2025	1,999.00	1,959.00	1,959.00	1,995.00	42,700.00
20.01.2025	1,999.00	1,961.00	1,995.00	1,982.00	37,755.00
21.01.2025	2,009.00	1,977.00	1,982.00	2,009.00	27,890.00
22.01.2025	2,017.00	1,969.00	2,009.00	1,983.00	51,469.00
23.01.2025	2,001.00	1,964.00	1,983.00	1,974.00	45,463.00
26.01.2025	2,020.00	1,940.00	1,969.00	1,956.00	18,664.00
27.01.2025	1,954.00	1,872.00	1,942.00	1,880.00	1,590,948.00
28.01.2025	1,963.00	1,892.00	1,897.00	1,930.00	63,822.00
29.01.2025	1,956.00	1,910.00	1,956.00	1,929.00	114,130.00
30.01.2025	1,949.00	1,903.00	1,929.00	1,915.00	43,512.00
02.02.2025	1,968.00	1,850.00	1,915.00	1,961.00	42,499.00
03.02.2025	1,961.00	1,939.00	1,950.00	1,953.00	82,246.00
04.02.2025	1,997.00	1,943.00	1,953.00	1,989.00	109,110.00
05.02.2025	2,066.00	1,967.00	1,967.00	2,060.00	162,724.00
06.02.2025	2,078.00	2,050.00	2,065.00	2,050.00	258,469.00
09.02.2025	2,050.00	2,018.00	2,050.00	2,031.00	32,613.00
10.02.2025	2,078.00	2,028.00	2,031.00	2,062.00	63,160.00
11.02.2025	2,080.00	2,018.00	2,062.00	2,032.00	37,006.00
12.02.2025	2,074.00	2,000.00	2,074.00	2,012.00	30,790.00
13.02.2025	2,040.00	2,012.00	2,039.00	2,032.00	40,777.00
16.02.2025	2,093.00	2,024.00	2,032.00	2,039.00	28,850.00
17.02.2025	2,068.00	2,019.00	2,039.00	2,045.00	58,697.00
18.02.2025	2,062.00	2,020.00	2,051.00	2,020.00	46,334.00
19.02.2025	2,035.00	1,986.00	2,020.00	2,009.00	42,474.00
20.02.2025	2,049.00	2,016.00	2,049.00	2,025.00	33,977.00
23.02.2025	2,025.00	1,987.00	2,025.00	2,010.00	9,931.00
24.02.2025	2,010.00	1,943.00	2,010.00	1,962.00	65,271.00
25.02.2025	2,014.00	1,959.00	1,962.00	1,998.00	60,448.00
26.02.2025	2,020.00	1,978.00	1,998.00	1,978.00	113,274.00
27.02.2025	2,020.00	1,978.00	1,978.00	1,999.00	35,434.00
02.03.2025	1,999.00	1,971.00	1,999.00	1,973.00	14,007.00
03.03.2025	2,017.00	1,961.00	1,973.00	1,983.00	78,670.00
04.03.2025	2,005.00	1,947.00	1,983.00	1,950.00	37,294.00
05.03.2025	1,986.00	1,933.00	1,950.00	1,942.00	19,574.00
06.03.2025	1,952.00	1,900.00	1,942.00	1,902.00	21,549.00
09.03.2025	1,932.00	1,902.00	1,902.00	1,907.00	2,850.00
10.03.2025	2,001.00	1,890.00	1,907.00	1,928.00	164,790.00
11.03.2025	1,957.00	1,854.00	1,957.00	1,935.00	133,369.00
12.03.2025	2,010.00	1,873.00	1,957.00	1,962.00	264,094.00
13.03.2025	2,070.00	1,959.00	1,962.00	2,049.00	261,016.00
16.03.2025	2,105.00	2,064.00	2,067.00	2,105.00	111,656.00
17.03.2025	2,124.00	2,061.00	2,105.00	2,066.00	61,624.00
18.03.2025	2,019.00	1,859.00	2,019.00	1,884.00	450,663.00
19.03.2025	1,949.00	1,884.00	1,921.00	1,942.00	135,591.00
20.03.2025	1,970.00	1,924.00	1,953.00	1,937.00	168,455.00
23.03.2025	2,014.00	1,809.00	2,014.00	1,859.00	61,782.00
24.03.2025	1,888.00	1,837.00	1,858.00	1,850.00	105,059.00
25.03.2025	1,864.00	1,785.00	1,850.00	1,829.00	130,475.00
26.03.2025	1,851.00	1,789.00	1,829.00	1,789.00	71,329.00
27.03.2025	1,912.00	1,779.00	1,789.00	1,912.00	93,317.00
30.03.2025	1,922.00	1,854.00	1,885.00	1,877.00	13,946.00
31.03.2025	1,892.00	1,858.00	1,858.00	1,864.00	60,731.00
01.04.2025	1,892.00	1,864.00	1,864.00	1,877.00	58,385.00
02.04.2025	1,883.00	1,852.00	1,877.00	1,869.00	34,767.00
03.04.2025	1,979.00	1,844.00	1,869.00	1,965.00	96,803.00
06.04.2025	1,944.00	1,875.00	1,965.00	1,910.00	36,843.00
07.04.2025	1,924.00	1,798.00	1,910.00	1,880.00	148,723.00
08.04.2025	1,907.00	1,845.00	1,860.00	1,879.00	137,540.00
09.04.2025	1,972.00	1,864.00	1,879.00	1,938.00	190,563.00
10.04.2025	2,054.00	1,966.00	1,976.00	1,995.00	125,742.00
14.04.2025	2,031.00	1,975.00	1,995.00	2,002.00	50,117.00
15.04.2025	2,005.00	1,949.00	2,002.00	1,972.00	39,141.00
16.04.2025	1,964.00	1,902.00	1,972.00	1,953.00	109,779.00
17.04.2025	2,008.00	1,947.00	1,947.00	1,990.00	221,247.00
20.04.2025	2,004.00	1,980.00	1,990.00	1,987.00	18,947.00
21.04.2025	1,987.00	1,955.00	1,987.00	1,966.00	43,467.00
22.04.2025	2,068.00	1,953.00	1,966.00	2,018.00	339,045.00
23.04.2025	2,070.00	2,002.00	2,058.00	2,018.00	352,675.00
24.04.2025	2,060.00	2,000.00	2,018.00	2,049.00	165,816.00
27.04.2025	2,059.00	2,008.00	2,049.00	2,040.00	162,520.00
28.04.2025	2,040.00	2,004.00	2,039.00	2,015.00	96,207.00
29.04.2025	2,037.00	2,007.00	2,015.00	2,018.00	122,619.00
04.05.2025	2,047.00	2,000.00	2,018.00	2,015.00	58,367.00
05.05.2025	2,015.00	1,971.00	2,015.00	1,980.00	195,415.00
06.05.2025	1,976.00	1,906.00	1,976.00	1,960.00	2,506,167.00
07.05.2025	1,975.00	1,936.00	1,957.00	1,936.00	142,178.00
08.05.2025	2,014.00	1,904.00	1,936.00	1,995.00	428,690.00
11.05.2025	2,040.00	2,011.00	2,019.00	2,014.00	101,719.00
12.05.2025	2,045.00	1,961.00	2,035.00	1,975.00	140,778.00
13.05.2025	1,983.00	1,934.00	1,975.00	1,964.00	64,359.00
14.05.2025	2,020.00	1,950.00	1,950.00	2,004.00	88,859.00
15.05.2025	2,048.00	1,979.00	2,004.00	2,026.00	143,295.00
18.05.2025	2,060.00	2,023.00	2,026.00	2,036.00	78,199.00
19.05.2025	2,050.00	1,968.00	2,030.00	1,977.00	52,648.00
20.05.2025	1,977.00	1,901.00	1,977.00	1,913.00	292,247.00
21.05.2025	1,940.00	1,888.00	1,913.00	1,931.00	77,042.00
22.05.2025	1,977.00	1,921.00	1,921.00	1,967.00	78,241.00
25.05.2025	1,967.00	1,930.00	1,967.00	1,935.00	15,756.00
26.05.2025	2,011.00	1,935.00	1,935.00	1,995.00	124,442.00
27.05.2025	2,028.00	1,956.00	1,995.00	1,963.00	99,234.00
28.05.2025	2,026.00	1,970.00	2,026.00	2,017.00	123,229.00
29.05.2025	1,979.00	1,880.00	1,916.00	1,900.00	655,590.00
03.06.2025	1,935.00	1,879.00	1,918.00	1,894.00	163,344.00
04.06.2025	1,920.00	1,868.00	1,914.00	1,872.00	63,318.00
05.06.2025	1,912.00	1,864.00	1,884.00	1,887.00	120,413.00
08.06.2025	1,928.00	1,860.00	1,887.00	1,866.00	25,467.00
09.06.2025	1,934.00	1,866.00	1,866.00	1,918.00	187,178.00
10.06.2025	1,944.00	1,874.00	1,926.00	1,937.00	171,696.00
11.06.2025	1,954.00	1,925.00	1,930.00	1,930.00	47,301.00
12.06.2025	1,930.00	1,869.00	1,930.00	1,872.00	132,914.00
15.06.2025	1,884.00	1,839.00	1,843.00	1,873.00	36,158.00
16.06.2025	1,979.00	1,873.00	1,873.00	1,969.00	248,797.00
17.06.2025	2,009.00	1,954.00	1,954.00	1,976.00	104,676.00
18.06.2025	2,008.00	1,972.00	1,973.00	2,004.00	72,359.00
19.06.2025	2,027.00	1,985.00	1,985.00	2,006.00	147,864.00
22.06.2025	2,070.00	1,995.00	2,006.00	2,016.00	89,442.00
23.06.2025	2,027.00	1,974.00	2,018.00	1,989.00	147,102.00
24.06.2025	2,069.00	1,991.00	1,991.00	2,022.00	160,036.00
25.06.2025	2,054.00	1,988.00	2,022.00	2,046.00	64,142.00
26.06.2025	2,046.00	1,980.00	2,021.00	1,985.00	55,176.00
29.06.2025	2,077.00	2,036.00	2,040.00	2,048.00	61,453.00
30.06.2025	2,068.00	2,035.00	2,048.00	2,062.00	167,074.00
01.07.2025	2,083.00	2,011.00	2,062.00	2,012.00	174,720.00
02.07.2025	2,040.00	1,997.00	2,012.00	2,039.00	304,394.00
03.07.2025	2,105.00	2,023.00	2,039.00	2,097.00	307,164.00
06.07.2025	2,133.00	2,101.00	2,103.00	2,114.00	123,901.00
07.07.2025	2,144.00	2,097.00	2,102.00	2,140.00	124,608.00
08.07.2025	2,238.00	2,111.00	2,131.00	2,238.00	149,672.00
09.07.2025	2,368.00	2,234.00	2,238.00	2,360.00	678,512.00
10.07.2025	2,400.00	2,330.00	2,360.00	2,383.00	217,794.00
13.07.2025	2,383.00	2,312.00	2,383.00	2,328.00	105,435.00
14.07.2025	2,332.00	2,281.00	2,328.00	2,329.00	186,564.00
15.07.2025	2,504.00	2,322.00	2,322.00	2,504.00	366,397.00
16.07.2025	2,670.00	2,499.00	2,504.00	2,582.00	358,061.00
17.07.2025	2,640.00	2,522.00	2,582.00	2,620.00	208,523.00
20.07.2025	2,658.00	2,560.00	2,652.00	2,582.00	64,281.00
21.07.2025	2,611.00	2,558.00	2,581.00	2,577.00	162,398.00
22.07.2025	2,605.00	2,536.00	2,577.00	2,580.00	168,534.00
23.07.2025	2,603.00	2,570.00	2,600.00	2,580.00	135,394.00
24.07.2025	2,608.00	2,548.00	2,580.00	2,569.00	53,149.00
27.07.2025	2,570.00	2,412.00	2,570.00	2,412.00	94,826.00
28.07.2025	2,445.00	2,323.00	2,420.00	2,376.00	161,599.00
29.07.2025	2,451.00	2,231.00	2,307.00	2,400.00	224,148.00
30.07.2025	2,480.00	2,358.00	2,424.00	2,371.00	134,543.00
31.07.2025	2,376.00	2,268.00	2,369.00	2,331.00	228,284.00
04.08.2025	2,353.00	2,269.00	2,322.00	2,299.00	82,246.00
05.08.2025	2,299.00	2,198.00	2,235.00	2,222.00	147,081.00
06.08.2025	2,333.00	2,227.00	2,227.00	2,296.00	121,871.00
07.08.2025	2,312.00	2,247.00	2,296.00	2,277.00	287,247.00
10.08.2025	2,355.00	2,277.00	2,277.00	2,333.00	31,041.00
11.08.2025	2,375.00	2,283.00	2,375.00	2,320.00	66,184.00
12.08.2025	2,300.00	2,150.00	2,274.00	2,150.00	466,595.00
13.08.2025	2,171.00	2,092.00	2,170.00	2,097.00	325,452.00
14.08.2025	2,140.00	2,090.00	2,097.00	2,110.00	181,126.00

צרו איתנו קשר *5988