גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יצוא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יצוא

EXPORT INV

מניה 704015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:55	7993	7993	7993	7993	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	7474	7474	7474	7474	0.00
10.08.2025 10:15	7474	7474	7474	7474	747.00
10.08.2025 10:45	7474	7474	7474	7474	0.00
10.08.2025 11:15	7520	7474	7474	7520	1,051.00
10.08.2025 11:45	7520	7520	7520	7520	0.00
10.08.2025 12:15	7799	7799	7799	7799	311.00
10.08.2025 12:45	7799	7799	7799	7799	0.00
10.08.2025 13:15	7799	7799	7799	7799	0.00
10.08.2025 13:45	7799	7799	7799	7799	0.00
10.08.2025 14:15	7799	7799	7799	7799	0.00
10.08.2025 14:45	7799	7799	7799	7799	0.00
10.08.2025 15:15	7799	7799	7799	7799	0.00
10.08.2025 15:45	7799	7474	-99.99	-99.99	0.00
10.08.2025 16:15	7690	7690	7690	7690	2,537.00
10.08.2025 16:45	7690	7690	7690	7690	0.00
10.08.2025 17:15	7690	7690	7690	7690	0.00
10.08.2025 17:45	7690	7690	7690	7690	0.00
11.08.2025 09:15	7690	7690	7690	7690	0.00
11.08.2025 09:45	7690	7690	-99.99	-99.99	0.00
11.08.2025 10:15	7994	7690	7994	7994	12,310.00
11.08.2025 10:45	7994	7994	7994	7994	0.00
11.08.2025 11:15	7994	7994	7994	7994	0.00
11.08.2025 11:45	7993	7993	7993	7993	11,190.00
11.08.2025 12:15	7993	7993	7993	7993	0.00
11.08.2025 12:45	7993	7993	7993	7993	0.00
11.08.2025 13:15	7993	7993	7993	7993	0.00
11.08.2025 13:45	7993	7993	7993	7993	0.00
11.08.2025 14:15	7993	7993	7993	7993	0.00
11.08.2025 14:45	7993	7993	7993	7993	0.00
11.08.2025 15:15	7993	7993	7993	7993	0.00
11.08.2025 15:45	7993	7993	7993	7993	0.00
11.08.2025 16:15	7993	7993	7993	7993	0.00
11.08.2025 16:45	7993	7993	7993	7993	0.00
11.08.2025 17:15	7993	7993	-99.99	-99.99	0.00
11.08.2025 17:45	7993	7953	7993	7953	13,973.00
12.08.2025 09:15	7953	7953	7953	7953	0.00
12.08.2025 09:45	7953	7953	-99.99	-99.99	0.00
12.08.2025 10:15	7953	7953	-99.99	-99.99	0.00
12.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 17:15	7953	7953	-99.99	-99.99	0.00
12.08.2025 17:45	7953	7953	7953	7953	318.00
13.08.2025 09:15	7953	7953	7953	7953	0.00
13.08.2025 09:45	7953	7953	-99.99	-99.99	0.00
13.08.2025 10:15	7953	7953	-99.99	-99.99	0.00
13.08.2025 10:45	7878	7878	7878	7878	18,828.00
13.08.2025 11:15	7990	7990	7990	7990	15,980.00
13.08.2025 11:45	7992	7992	7992	7992	23,976.00
13.08.2025 12:15	7992	7992	7992	7992	0.00
13.08.2025 12:45	7992	7992	7992	7992	0.00
13.08.2025 13:15	7995	7992	7994	7995	59,316.00
13.08.2025 13:45	7995	7995	7995	7995	49,249.00
13.08.2025 14:15	7995	7995	7995	7995	0.00
13.08.2025 14:45	7995	7995	7995	7995	0.00
13.08.2025 15:15	7995	7995	7995	7995	0.00
13.08.2025 15:45	7992	7992	7992	7992	16,623.00
13.08.2025 16:15	7992	7992	7992	7992	0.00
13.08.2025 16:45	7992	7992	7992	7992	0.00
13.08.2025 17:15	7992	7992	-99.99	-99.99	0.00
13.08.2025 17:45	7993	7880	7993	7993	5,195.00
14.08.2025 09:15	7993	7993	7993	7993	0.00
14.08.2025 09:45	7993	7993	-99.99	-99.99	0.00
14.08.2025 10:15	7993	7993	-99.99	-99.99	0.00
14.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 12:45	7991	7991	7991	7991	2,477.00
14.08.2025 13:15	7991	7991	7991	7991	0.00
14.08.2025 13:45	7991	7991	7991	7991	0.00
14.08.2025 14:15	7991	7991	7991	7991	0.00
14.08.2025 14:45	7991	7991	7991	7991	0.00
14.08.2025 15:15	7991	7991	7991	7991	0.00
14.08.2025 15:45	7991	7991	7991	7991	0.00
14.08.2025 16:15	7991	7991	7991	7991	0.00
14.08.2025 16:45	7991	7991	7991	7991	0.00
14.08.2025 17:15	7991	7991	-99.99	-99.99	0.00
14.08.2025 17:45	7991	7991	7991	7991	4,155.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	4,347.50	4,268.78	4,379.98	4,278.62	759.00
19.08.2024	4,351.44	4,202.85	4,278.62	4,261.89	211.00
20.08.2024	4,351.44	4,232.37	4,261.89	4,333.73	724.00
21.08.2024	4,333.73	4,333.73	4,333.73	4,333.73	6.00
22.08.2024	4,409.50	4,334.71	4,351.44	4,353.41	143.00
25.08.2024	4,423.27	4,423.27	4,353.41	4,381.94	17.00
26.08.2024	4,550.22	4,478.38	4,381.94	4,484.29	98.00
27.08.2024	4,526.60	4,526.60	4,484.29	4,505.93	21.00
28.08.2024	4,536.44	4,526.60	4,505.93	4,536.44	42.00
29.08.2024	4,614.18	4,502.00	4,536.44	4,555.14	236.00
01.09.2024	4,674.21	4,526.60	4,526.60	4,563.99	1,224.00
02.09.2024	4,666.33	4,665.35	4,563.99	4,665.35	141.00
03.09.2024	4,743.09	4,650.59	4,665.35	4,663.38	42.00
04.09.2024	4,829.68	4,649.60	4,663.38	4,735.22	213.00
05.09.2024	4,836.57	4,618.12	4,618.12	4,795.24	508.00
08.09.2024	4,795.24	4,795.24	4,795.24	4,795.24	10.00
09.09.2024	4,870.79	4,870.79	4,795.24	4,870.79	83.00
10.09.2024	4,947.33	4,858.86	4,870.79	4,872.78	62.00
11.09.2024	4,861.84	4,858.86	4,872.78	4,859.86	303.00
12.09.2024	4,871.78	4,870.79	4,859.86	4,871.78	74.00
15.09.2024	4,871.78	4,871.78	4,871.78	4,871.78	10.00
16.09.2024	4,735.60	4,735.60	4,871.78	4,858.86	4.00
17.09.2024	4,858.86	4,858.86	4,858.86	4,858.86	13.00
18.09.2024	0.00	0.00	4,858.86	4,858.86	0.00
19.09.2024	4,761.45	4,721.68	4,858.86	4,791.27	23.00
22.09.2024	4,791.27	4,791.27	4,791.27	4,791.27	1.00
23.09.2024	4,831.03	4,722.68	4,791.27	4,811.15	34.00
24.09.2024	4,894.65	4,811.15	4,811.15	4,881.72	136.00
25.09.2024	0.00	0.00	4,881.72	4,881.72	0.00
26.09.2024	4,952.30	4,804.19	4,881.72	4,949.32	54.00
29.09.2024	4,952.30	4,888.68	4,949.32	4,912.54	943.00
30.09.2024	4,912.54	4,912.54	4,912.54	4,912.54	1.00
01.10.2024	4,952.30	4,952.30	4,912.54	4,938.38	26.00
06.10.2024	4,938.38	4,938.38	4,938.38	4,938.38	22.00
07.10.2024	5,159.06	4,949.32	4,938.38	5,022.88	769.00
08.10.2024	5,003.99	4,922.48	5,022.88	4,985.10	24.00
09.10.2024	4,985.10	4,985.10	4,985.10	4,985.10	1.00
10.10.2024	4,956.28	4,952.30	4,985.10	4,955.28	115.00
13.10.2024	5,022.88	4,960.25	4,955.28	4,963.24	342.00
14.10.2024	4,965.22	4,920.49	4,963.24	4,943.35	636.00
15.10.2024	4,969.20	4,920.49	4,969.20	4,923.47	265.00
20.10.2024	4,925.46	4,920.49	4,923.47	4,923.47	675.00
21.10.2024	4,880.73	4,880.73	4,923.47	4,899.62	22.00
22.10.2024	5,029.84	4,890.67	4,984.11	4,962.24	4,693.00
27.10.2024	5,039.78	4,963.24	4,962.24	5,004.99	1,720.00
28.10.2024	5,004.99	5,003.00	5,004.99	5,003.00	100.00
29.10.2024	5,045.74	5,038.78	5,003.00	5,032.82	30.00
30.10.2024	5,069.60	4,976.16	5,032.82	5,050.71	197.00
31.10.2024	5,129.24	5,009.96	5,009.96	5,076.56	1,231.00
03.11.2024	5,144.15	5,075.56	5,076.56	5,091.47	115.00
04.11.2024	5,195.84	5,070.59	5,190.87	5,135.20	348.00
05.11.2024	5,218.70	5,069.60	5,218.70	5,100.41	1,104.00
06.11.2024	5,110.35	5,075.56	5,100.41	5,091.47	106.00
07.11.2024	5,091.47	4,887.69	5,091.47	4,887.69	2,857.00
10.11.2024	4,958.27	4,800.21	4,887.69	4,878.74	926.00
11.11.2024	4,948.32	4,818.11	4,878.74	4,836.99	2,419.00
12.11.2024	4,894.65	4,861.84	4,836.99	4,867.81	93.00
13.11.2024	4,946.34	4,868.80	4,867.81	4,878.74	1,221.00
14.11.2024	4,960.25	4,870.79	4,878.74	4,883.71	245.00
17.11.2024	4,969.20	4,920.49	4,883.71	4,926.46	810.00
18.11.2024	5,011.94	4,950.31	4,926.46	4,956.28	1,269.00
19.11.2024	5,039.78	4,951.31	4,956.28	5,035.80	1,599.00
20.11.2024	5,150.11	5,023.87	5,035.80	5,096.44	676.00
21.11.2024	5,184.91	5,180.93	5,096.44	5,184.91	99.00
24.11.2024	5,225.66	5,200.81	5,200.81	5,203.79	145.00
25.11.2024	5,590.47	5,268.41	5,268.41	5,463.24	1,375.00
26.11.2024	6,660.06	5,544.75	5,463.24	6,406.58	8,475.00
27.11.2024	7,205.79	6,551.71	6,551.71	6,906.58	8,180.00
28.11.2024	7,163.04	6,690.87	6,957.28	6,877.75	2,625.00
01.12.2024	7,057.68	6,736.60	6,877.75	6,875.77	1,146.00
02.12.2024	7,027.85	6,749.52	6,872.78	6,812.15	2,635.00
03.12.2024	7,039.78	6,858.87	6,812.15	6,937.40	293.00
04.12.2024	6,945.35	6,941.37	6,937.40	6,943.36	201.00
05.12.2024	6,943.36	6,943.36	6,943.36	6,943.36	723.00
08.12.2024	6,943.36	6,779.34	6,943.36	6,873.78	2,227.00
09.12.2024	6,941.37	6,779.34	6,873.78	6,824.08	2,119.00
10.12.2024	6,915.53	6,748.53	6,824.08	6,792.27	1,476.00
11.12.2024	6,846.94	6,846.94	6,792.27	6,807.18	8.00
12.12.2024	6,810.16	6,663.04	6,807.18	6,681.93	112.00
15.12.2024	6,798.23	6,669.01	6,681.93	6,677.95	579.00
16.12.2024	6,676.96	6,513.94	6,677.95	6,632.23	415.00
17.12.2024	6,673.98	6,672.98	6,632.23	6,672.98	47.00
18.12.2024	6,691.87	6,644.16	6,672.98	6,681.93	1,060.00
19.12.2024	6,709.76	6,709.76	6,709.76	6,691.87	10.00
22.12.2024	6,705.79	6,691.87	6,691.87	6,691.87	1,156.00
23.12.2024	6,691.87	6,691.87	6,691.87	6,691.87	8.00
24.12.2024	6,709.76	6,526.86	6,691.87	6,555.69	144.00
25.12.2024	6,689.88	6,687.89	6,555.69	6,689.88	307.00
26.12.2024	6,709.76	6,523.88	6,689.88	6,599.42	72.00
29.12.2024	6,709.76	6,513.94	6,599.42	6,548.73	368.00
30.12.2024	6,619.30	6,499.03	6,548.73	6,604.39	151.00
31.12.2024	6,706.78	6,703.80	6,604.39	6,705.79	120.00
01.01.2025	6,822.09	6,822.09	6,705.79	6,822.09	37.00
02.01.2025	6,888.69	6,888.69	6,822.09	6,888.69	40.00
05.01.2025	6,975.17	6,907.58	6,888.69	6,921.49	180.00
06.01.2025	6,994.06	6,723.68	6,921.49	6,803.20	682.00
07.01.2025	6,739.58	6,610.36	6,803.20	6,720.70	484.00
08.01.2025	6,654.10	6,441.37	6,720.70	6,520.89	355.00
09.01.2025	6,461.25	6,435.41	6,520.89	6,440.38	705.00
12.01.2025	6,440.38	6,440.38	6,440.38	6,440.38	13.00
13.01.2025	6,263.44	5,994.05	6,263.44	6,248.53	2,118.00
14.01.2025	6,261.45	6,092.46	6,248.53	6,135.21	1,007.00
15.01.2025	6,181.93	6,084.51	6,135.21	6,118.31	599.00
16.01.2025	6,604.39	6,118.31	6,118.31	6,189.88	1,805.00
19.01.2025	6,650.12	6,328.05	6,189.88	6,495.05	173.00
20.01.2025	6,541.77	6,380.73	6,495.05	6,414.53	35.00
21.01.2025	6,439.38	6,312.15	6,414.53	6,383.72	524.00
22.01.2025	6,459.26	6,398.63	6,383.72	6,440.38	132.00
23.01.2025	6,425.47	6,326.06	6,440.38	6,403.60	283.00
26.01.2025	6,403.60	6,403.60	6,403.60	6,403.60	342.00
27.01.2025	6,326.06	6,111.35	6,403.60	6,161.05	662.00
28.01.2025	6,261.45	6,161.05	6,161.05	6,175.96	400.00
29.01.2025	6,303.20	6,283.32	6,175.96	6,294.25	111.00
30.01.2025	6,648.13	6,511.95	6,512.94	6,578.55	1,233.00
02.02.2025	6,899.62	6,691.87	6,578.55	6,824.08	455.00
03.02.2025	6,824.08	6,690.87	6,824.08	6,784.31	17.00
04.02.2025	6,897.63	6,618.31	6,784.31	6,844.95	209.00
05.02.2025	6,899.62	6,898.63	6,844.95	6,898.63	199.00
06.02.2025	6,990.08	6,897.63	6,898.63	6,990.08	2,684.00
09.02.2025	7,005.99	6,744.55	6,990.08	6,943.36	166.00
10.02.2025	7,097.44	6,943.36	6,943.36	7,042.76	1,193.00
11.02.2025	7,166.03	7,007.97	7,042.76	7,105.39	92.00
12.02.2025	7,170.00	6,846.94	7,105.39	7,101.41	181.00
13.02.2025	7,233.62	6,968.21	7,101.41	7,178.95	254.00
16.02.2025	7,178.95	7,178.95	7,178.95	7,178.95	6.00
17.02.2025	7,196.84	7,178.95	7,178.95	7,180.94	128.00
18.02.2025	7,297.24	7,046.74	7,180.94	7,098.43	627.00
19.02.2025	7,182.92	6,960.26	7,182.92	7,108.37	26.00
20.02.2025	7,108.37	6,964.24	7,108.37	7,084.51	36.00
23.02.2025	7,084.51	7,084.51	7,084.51	7,084.51	12.00
24.02.2025	7,176.96	6,949.32	7,084.51	6,990.08	135.00
25.02.2025	6,990.08	6,990.08	6,990.08	6,990.08	2.00
26.02.2025	6,959.27	6,835.01	6,990.08	6,922.49	127.00
27.02.2025	6,922.49	6,922.49	6,922.49	6,922.49	7.00
02.03.2025	7,136.20	6,861.85	6,922.49	6,944.35	474.00
03.03.2025	7,064.63	6,741.57	6,944.35	6,990.08	63.00
04.03.2025	7,339.98	6,782.33	6,990.08	7,244.55	890.00
05.03.2025	7,207.78	7,041.77	7,244.55	7,197.83	53.00
06.03.2025	7,316.13	6,872.78	7,197.83	6,880.74	4,225.00
09.03.2025	7,167.02	6,948.33	6,880.74	6,969.21	1,379.00
10.03.2025	6,873.78	6,873.78	6,969.21	6,873.78	72.00
11.03.2025	6,994.06	6,650.12	6,873.78	6,651.11	5,318.00
12.03.2025	7,057.68	6,736.60	6,651.11	7,010.96	1,204.00
13.03.2025	0.00	0.00	7,010.96	7,010.96	0.00
16.03.2025	7,058.67	7,045.75	7,010.96	7,055.69	143.00
17.03.2025	6,942.37	6,843.96	7,055.69	6,845.94	926.00
18.03.2025	6,809.17	6,809.17	6,845.94	6,809.17	33.00
19.03.2025	6,779.34	6,697.83	6,809.17	6,766.42	50.00
20.03.2025	6,878.75	6,877.75	6,766.42	6,878.75	130.00
23.03.2025	6,741.57	6,620.30	6,878.75	6,638.19	1,057.00
24.03.2025	6,634.21	6,540.78	6,638.19	6,616.32	16.00
25.03.2025	0.00	0.00	6,616.32	6,616.32	0.00
26.03.2025	6,851.91	6,730.64	6,616.32	6,736.60	104.00
27.03.2025	6,736.60	6,736.60	6,736.60	6,736.60	12.00
30.03.2025	6,800.22	6,800.22	6,736.60	6,749.52	6.00
31.03.2025	6,550.72	6,499.03	6,749.52	6,507.97	41.00
01.04.2025	6,806.18	6,656.08	6,507.97	6,694.85	65.00
02.04.2025	7,004.99	6,694.85	6,694.85	7,004.00	1,007.00
03.04.2025	7,044.75	7,043.76	7,004.00	7,033.82	23.00
06.04.2025	6,826.06	6,777.36	7,033.82	6,792.27	304.00
07.04.2025	6,657.08	6,656.08	6,792.27	6,656.08	196.00
08.04.2025	6,647.14	6,616.32	6,656.08	6,633.22	104.00
09.04.2025	6,633.22	6,633.22	6,633.22	6,633.22	4.00
10.04.2025	6,865.83	6,735.61	6,633.22	6,776.36	142.00
14.04.2025	6,769.40	6,761.45	6,776.36	6,763.44	57.00
15.04.2025	6,732.62	6,732.62	6,763.44	6,732.62	166.00
16.04.2025	6,598.43	6,598.43	6,732.62	6,668.01	15.00
17.04.2025	6,701.81	6,701.81	6,668.01	6,670.00	2.00
20.04.2025	6,785.00	6,784.00	6,670.00	6,784.00	40.00
21.04.2025	6,999.00	6,894.00	6,784.00	6,938.00	59.00
22.04.2025	6,937.00	6,746.00	6,938.00	6,772.00	52.00
23.04.2025	6,926.00	6,900.00	6,772.00	6,905.00	237.00
24.04.2025	6,905.00	6,729.00	6,905.00	6,772.00	222.00
27.04.2025	6,899.00	6,642.00	6,772.00	6,814.00	27.00
28.04.2025	6,898.00	6,897.00	6,814.00	6,897.00	378.00
29.04.2025	6,900.00	6,760.00	6,897.00	6,883.00	420.00
04.05.2025	7,030.00	6,759.00	6,883.00	6,967.00	138.00
05.05.2025	7,072.00	6,972.00	6,967.00	7,063.00	3,234.00
06.05.2025	7,072.00	6,759.00	7,063.00	6,759.00	4,893.00
07.05.2025	7,057.00	6,759.00	6,759.00	7,011.00	1,049.00
08.05.2025	7,015.00	6,904.00	7,011.00	7,001.00	36.00
11.05.2025	6,760.00	6,760.00	7,001.00	6,951.00	6.00
12.05.2025	6,951.00	6,951.00	6,951.00	6,951.00	8.00
13.05.2025	7,015.00	6,759.00	6,951.00	6,899.00	195.00
14.05.2025	7,015.00	7,004.00	6,899.00	7,010.00	218.00
15.05.2025	7,015.00	7,015.00	7,010.00	7,012.00	11.00
18.05.2025	6,802.00	6,802.00	7,012.00	6,990.00	3.00
19.05.2025	6,850.00	6,749.00	6,990.00	6,848.00	744.00
20.05.2025	7,000.00	6,725.00	6,848.00	6,986.00	210.00
21.05.2025	6,688.00	6,688.00	6,986.00	6,945.00	4.00
22.05.2025	7,000.00	6,945.00	6,945.00	6,970.00	21.00
25.05.2025	6,833.00	6,696.00	6,970.00	6,827.00	80.00
26.05.2025	6,830.00	6,810.00	6,827.00	6,825.00	450.00
27.05.2025	7,015.00	6,825.00	6,825.00	6,842.00	278.00
28.05.2025	6,884.00	6,884.00	6,842.00	6,884.00	2.00
29.05.2025	6,950.00	6,930.00	6,884.00	6,942.00	369.00
03.06.2025	6,962.00	6,962.00	6,942.00	6,950.00	12.00
04.06.2025	7,000.00	6,712.00	6,950.00	6,985.00	38.00
05.06.2025	6,985.00	6,520.00	6,985.00	6,955.00	307.00
08.06.2025	7,064.00	7,000.00	7,000.00	7,063.00	3,211.00
09.06.2025	7,063.00	7,062.00	7,063.00	7,062.00	71.00
10.06.2025	7,060.00	7,060.00	7,062.00	7,060.00	52.00
11.06.2025	6,876.00	6,876.00	7,060.00	7,007.00	8.00
12.06.2025	7,005.00	6,774.00	7,007.00	6,780.00	415.00
15.06.2025	7,061.00	6,842.00	6,780.00	6,920.00	16.00
16.06.2025	7,058.00	6,776.00	6,920.00	6,796.00	162.00
17.06.2025	7,060.00	6,796.00	6,796.00	7,058.00	299.00
18.06.2025	7,040.00	6,995.00	7,058.00	7,013.00	239.00
19.06.2025	7,050.00	6,833.00	7,013.00	7,045.00	253.00
22.06.2025	7,328.00	7,050.00	7,045.00	7,073.00	4,787.00
23.06.2025	7,328.00	6,895.00	7,328.00	7,071.00	678.00
24.06.2025	7,300.00	7,177.00	7,071.00	7,223.00	500.00
25.06.2025	7,221.00	7,221.00	7,223.00	7,222.00	17.00
26.06.2025	7,290.00	7,199.00	7,222.00	7,285.00	3,330.00
29.06.2025	7,465.00	7,285.00	7,285.00	7,350.00	985.00
30.06.2025	7,452.00	7,355.00	7,350.00	7,380.00	527.00
01.07.2025	7,742.00	7,410.00	7,380.00	7,660.00	921.00
02.07.2025	7,810.00	7,654.00	7,660.00	7,801.00	2,329.00
03.07.2025	7,920.00	7,746.00	7,801.00	7,796.00	333.00
06.07.2025	8,031.00	7,810.00	7,796.00	8,004.00	1,564.00
07.07.2025	8,072.00	7,966.00	8,004.00	8,056.00	268.00
08.07.2025	8,380.00	7,796.00	8,056.00	8,269.00	1,645.00
09.07.2025	8,600.00	8,000.00	8,269.00	8,231.00	1,340.00
10.07.2025	8,232.00	8,231.00	8,231.00	8,232.00	222.00
13.07.2025	8,483.00	8,227.00	8,232.00	8,325.00	421.00
14.07.2025	8,398.00	8,397.00	8,325.00	8,397.00	305.00
15.07.2025	8,399.00	8,398.00	8,398.00	8,399.00	77.00
16.07.2025	8,399.00	8,399.00	8,399.00	8,399.00	52.00
17.07.2025	8,399.00	8,399.00	8,399.00	8,399.00	6.00
20.07.2025	8,399.00	8,399.00	8,399.00	8,399.00	7.00
21.07.2025	8,399.00	8,399.00	8,399.00	8,399.00	70.00
22.07.2025	8,300.00	8,267.00	8,399.00	8,292.00	60.00
23.07.2025	8,396.00	8,300.00	8,292.00	8,305.00	483.00
24.07.2025	8,318.00	8,131.00	8,305.00	8,287.00	166.00
27.07.2025	8,300.00	8,135.00	8,287.00	8,231.00	31.00
28.07.2025	8,279.00	8,130.00	8,231.00	8,159.00	62.00
29.07.2025	8,285.00	7,886.00	8,159.00	7,932.00	1,175.00
30.07.2025	7,701.00	7,458.00	7,932.00	7,664.00	450.00
31.07.2025	7,963.00	7,675.00	7,664.00	7,700.00	390.00
04.08.2025	8,176.00	7,410.00	7,700.00	7,582.00	278.00
05.08.2025	7,395.00	6,999.00	7,582.00	7,213.00	4,055.00
06.08.2025	7,390.00	7,390.00	7,213.00	7,390.00	338.00
07.08.2025	7,474.00	7,473.00	7,390.00	7,474.00	164.00
10.08.2025	7,799.00	7,474.00	7,474.00	7,690.00	60.00
11.08.2025	7,994.00	7,789.00	7,690.00	7,953.00	425.00
12.08.2025	7,953.00	7,953.00	7,953.00	7,953.00	4.00
13.08.2025	7,995.00	7,877.00	7,953.00	7,993.00	2,835.00
14.08.2025	7,991.00	7,991.00	7,993.00	7,991.00	79.00

צרו איתנו קשר *5988