גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > יצוא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יצוא

EXPORT INV

מניה 704015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5127	5127	5127	5127	0.00
09:44	5127	5127	5127	5127	0.00
09:47	5127	5127	5127	5127	0.00
09:50	5127	5127	5127	5127	0.00
09:53	5127	5127	5127	5127	0.00
09:56	5127	5127	5127	5127	0.00
09:59	5127	5127	5127	5127	0.00
10:02	5127	5127	5127	5127	0.00
10:05	5127	5127	5127	5127	0.00
10:08	5127	5127	5127	5127	0.00
10:11	5127	5127	5127	5127	0.00
10:14	5127	5127	5127	5127	0.00
10:17	5127	5127	5127	5127	0.00
10:20	5127	5127	5127	5127	0.00
10:23	5127	5127	5127	5127	0.00
10:26	5127	5127	5127	5127	0.00
10:29	5127	5127	5127	5127	0.00
10:32	5127	5127	5127	5127	0.00
10:35	5127	5127	5127	5127	0.00
10:38	5127	5127	5127	5127	0.00
10:41	5127	5127	5127	5127	0.00
10:44	5127	5127	5127	5127	0.00
10:47	5212	5212	5212	5212	521.00
10:50	5212	5212	5212	5212	0.00
10:53	5212	5212	5212	5212	0.00
10:56	5212	5212	5212	5212	0.00
10:59	5212	5212	5212	5212	0.00
11:02	5212	5212	5212	5212	0.00
11:05	5212	5212	5212	5212	0.00
11:08	5212	5212	5212	5212	0.00
11:11	5212	5212	5212	5212	0.00
11:14	5212	5212	5212	5212	0.00
11:17	5212	5212	5212	5212	0.00
11:20	5212	5212	5212	5212	0.00
11:23	5212	5212	5212	5212	0.00
11:26	5212	5212	5212	5212	0.00
11:29	5212	5212	5212	5212	0.00
11:32	5212	5212	5212	5212	0.00
11:35	5212	5212	5212	5212	0.00
11:38	5212	5212	5212	5212	0.00
11:41	5212	5212	5212	5212	0.00
11:44	5212	5212	5212	5212	0.00
11:47	5212	5212	5212	5212	0.00
11:50	5212	5212	5212	5212	0.00
11:53	5212	5212	5212	5212	0.00
11:56	5212	5212	5212	5212	0.00
11:59	5212	5212	5212	5212	0.00
12:02	5212	5212	5212	5212	0.00
12:05	5212	5212	5212	5212	0.00
12:08	5212	5212	5212	5212	0.00
12:11	5212	5212	5212	5212	0.00
12:14	5212	5212	5212	5212	0.00
12:17	5212	5212	5212	5212	0.00
12:20	5212	5212	5212	5212	0.00
12:23	5212	5212	5212	5212	0.00
12:26	5212	5212	5212	5212	0.00
12:29	5212	5212	5212	5212	0.00
12:32	5212	5212	5212	5212	0.00
12:35	5212	5212	5212	5212	0.00
12:38	5212	5212	5212	5212	0.00
12:41	5212	5212	5212	5212	0.00
12:44	5212	5212	5212	5212	0.00
12:47	5212	5212	5212	5212	0.00
12:50	5212	5212	5212	5212	0.00
12:53	5212	5212	5212	5212	0.00
12:56	5212	5212	5212	5212	0.00
12:59	5212	5212	5212	5212	0.00
13:02	5212	5212	5212	5212	0.00
13:05	5212	5212	5212	5212	0.00
13:08	5212	5212	5212	5212	0.00
13:11	5212	5212	5212	5212	0.00
13:14	5212	5212	5212	5212	0.00
13:17	5212	5212	5212	5212	0.00
13:20	5212	5212	5212	5212	0.00
13:23	5212	5212	5212	5212	0.00
13:26	5212	5212	5212	5212	0.00
13:29	5212	5212	5212	5212	0.00
13:32	5212	5212	5212	5212	0.00
13:35	5212	5212	5212	5212	0.00
13:38	5212	5212	5212	5212	0.00
13:41	5212	5212	5212	5212	0.00
13:44	5212	5212	5212	5212	0.00
13:47	5212	5212	5212	5212	0.00
13:50	5212	5212	5212	5212	0.00
13:53	5212	5212	5212	5212	0.00
13:56	5212	5212	5212	5212	0.00
13:59	5212	5212	5212	5212	0.00
14:02	5212	5212	5212	5212	0.00
14:05	5212	5212	5212	5212	0.00
14:08	5212	5212	5212	5212	0.00
14:11	5212	5212	5212	5212	0.00
14:14	5212	5212	5212	5212	0.00
14:17	5212	5212	5212	5212	0.00
14:20	5212	5212	5212	5212	0.00
14:23	5212	5212	5212	5212	0.00
14:26	5212	5212	5212	5212	0.00
14:29	5212	5212	5212	5212	0.00
14:32	5212	5212	5212	5212	0.00
14:35	5212	5212	5212	5212	0.00
14:38	5212	5212	5212	5212	0.00
14:41	5212	5212	5212	5212	0.00
14:44	5212	5212	5212	5212	0.00
14:47	5212	5212	5212	5212	0.00
14:50	5212	5212	5212	5212	0.00
14:53	5212	5212	5212	5212	0.00
14:56	5212	5212	5212	5212	0.00
14:59	5212	5212	5212	5212	0.00
15:02	5212	5212	5212	5212	0.00
15:05	5212	5212	5212	5212	0.00
15:08	5212	5212	5212	5212	0.00
15:11	5212	5212	5212	5212	0.00
15:14	5212	5212	5212	5212	0.00
15:17	5212	5212	5212	5212	0.00
15:20	5212	5212	5212	5212	0.00
15:23	5212	5212	5212	5212	0.00
15:26	5212	5212	5212	5212	0.00
15:29	5212	5212	5212	5212	0.00
15:32	5212	5212	5212	5212	0.00
15:35	5212	5212	5212	5212	0.00
15:38	5212	5212	5212	5212	0.00
15:41	5212	5212	5212	5212	0.00
15:44	5212	5212	5212	5212	0.00
15:47	5212	5212	5212	5212	0.00
15:50	5212	5212	5212	5212	0.00
15:53	5212	5212	5212	5212	0.00
15:56	5212	5212	5212	5212	0.00
15:59	5212	5212	5212	5212	0.00
16:02	5212	5212	5212	5212	0.00
16:05	5212	5212	5212	5212	0.00
16:08	5212	5212	5212	5212	0.00
16:11	5212	5212	5212	5212	0.00
16:14	5212	5212	5212	5212	0.00
16:17	5212	5212	5212	5212	0.00
16:20	5212	5212	5212	5212	0.00
16:23	5212	5212	5212	5212	0.00
16:26	5212	5212	5212	5212	0.00
16:29	5212	5212	5212	5212	0.00
16:32	5212	5212	5212	5212	0.00
16:35	5212	5212	5212	5212	0.00
16:38	5212	5212	5212	5212	0.00
16:41	5212	5212	5212	5212	0.00
16:44	5212	5212	5212	5212	0.00
16:47	5212	5212	5212	5212	0.00
16:50	5212	5212	5212	5212	0.00
16:53	5212	5212	5212	5212	0.00
16:56	5212	5212	5212	5212	0.00
16:59	5212	5212	5212	5212	0.00
17:02	5212	5212	5212	5212	0.00
17:05	5212	5212	5212	5212	0.00
17:08	5212	5212	5212	5212	0.00
17:14	5216	5216	5216	5216	0.00
17:17	5216	5216	5216	5216	0.00
17:20	5216	5216	5216	5216	4,433.00
17:23	5216	5216	5216	5216	208.00
17:26	5216	5216	5216	5216	0.00
17:29	5216	5216	5216	5216	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	4913	4913	4913	4913	0.00
17.11.2024 09:45	4913	4913	-99.99	-99.99	0.00
17.11.2024 10:15	4913	4913	-99.99	-99.99	0.00
17.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 13:15	4969	4969	4969	4969	546.00
17.11.2024 13:45	4969	4969	4969	4969	0.00
17.11.2024 14:15	4969	4969	4969	4969	0.00
17.11.2024 14:45	4969	4969	4969	4969	0.00
17.11.2024 15:15	4999	4999	4999	4999	1,249.00
17.11.2024 15:45	5015	4950	4950	4950	3,613.00
17.11.2024 16:15	5015	4950	-99.99	-99.99	0.00
17.11.2024 16:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 17:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 17:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 09:15	4956	4956	4956	4956	0.00
18.11.2024 09:45	4956	4956	-99.99	-99.99	0.00
18.11.2024 10:15	4956	4956	-99.99	-99.99	0.00
18.11.2024 10:45	5042	5042	5042	5042	1,008.00
18.11.2024 11:15	5042	5042	5042	5042	504.00
18.11.2024 11:45	4980	4980	4980	4980	2,639.00
18.11.2024 12:15	4980	4980	4980	4980	0.00
18.11.2024 12:45	4984	4984	4984	4984	498.00
18.11.2024 13:15	4984	4984	4984	4984	0.00
18.11.2024 13:45	4984	4984	4984	4984	0.00
18.11.2024 14:15	4984	4984	4984	4984	0.00
18.11.2024 14:45	4980	4980	4980	4980	16,185.00
18.11.2024 15:15	5039	5039	5039	5039	503.00
18.11.2024 15:45	5039	5039	5039	5039	0.00
18.11.2024 16:15	5039	5039	5039	5039	0.00
18.11.2024 16:45	5039	5039	5039	5039	0.00
18.11.2024 17:15	5039	5039	-99.99	-99.99	0.00
18.11.2024 17:45	5046	4986	5039	4986	1,401.00
19.11.2024 09:15	4986	4986	4986	4986	0.00
19.11.2024 09:45	4986	4986	-99.99	-99.99	0.00
19.11.2024 10:15	4986	4986	-99.99	-99.99	0.00
19.11.2024 10:45	5061	5061	5061	5061	2,783.00
19.11.2024 11:15	5063	5063	5063	5063	961.00
19.11.2024 11:45	5063	5063	5063	5063	0.00
19.11.2024 12:15	5063	5063	5063	5063	0.00
19.11.2024 12:45	5063	5063	5063	5063	0.00
19.11.2024 13:15	5015	5015	5015	5015	9,779.00
19.11.2024 13:45	5067	5067	5067	5067	1,013.00
19.11.2024 14:15	5067	5067	5067	5067	0.00
19.11.2024 14:45	5067	5067	5067	5067	0.00
19.11.2024 15:15	5068	5068	5068	5068	3,142.00
19.11.2024 15:45	5070	5070	5070	5070	7,503.00
19.11.2024 16:15	5070	4981	5070	4981	37,837.00
19.11.2024 16:45	4981	4981	4981	4981	1,494.00
19.11.2024 17:15	4981	4981	-99.99	-99.99	0.00
19.11.2024 17:45	5070	5043	5070	5066	1,469.00
20.11.2024 09:15	5066	5066	5066	5066	0.00
20.11.2024 09:45	5066	5066	-99.99	-99.99	0.00
20.11.2024 10:15	5090	5066	5090	5090	509.00
20.11.2024 10:45	5090	5090	5090	5090	0.00
20.11.2024 11:15	5090	5090	5090	5090	0.00
20.11.2024 11:45	5090	5090	5090	5090	0.00
20.11.2024 12:15	5054	5054	5054	5054	555.00
20.11.2024 12:45	5083	5083	5083	5083	4,727.00
20.11.2024 13:15	5083	5083	5083	5083	0.00
20.11.2024 13:45	5083	5083	5083	5083	0.00
20.11.2024 14:15	5083	5083	5083	5083	0.00
20.11.2024 14:45	5114	5071	5114	5071	5,815.00
20.11.2024 15:15	5151	5151	5151	5151	566.00
20.11.2024 15:45	5151	5151	5151	5151	0.00
20.11.2024 16:15	5181	5181	5181	5181	1,554.00
20.11.2024 16:45	5181	5181	5181	5181	0.00
20.11.2024 17:15	5181	5181	-99.99	-99.99	0.00
20.11.2024 17:45	5127	5060	5061	5127	1,620.00
21.11.2024 09:15	5127	5127	5127	5127	0.00
21.11.2024 09:45	5127	5127	-99.99	-99.99	0.00
21.11.2024 10:15	5127	5127	-99.99	-99.99	0.00
21.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:15	5212	5212	5212	5212	1,042.00
21.11.2024 11:45	5212	5212	5212	5212	0.00
21.11.2024 12:15	5212	5212	5212	5212	0.00
21.11.2024 12:45	5212	5212	5212	5212	0.00
21.11.2024 13:15	5212	5212	5212	5212	0.00
21.11.2024 13:45	5212	5212	5212	5212	0.00
21.11.2024 14:15	5212	5212	5212	5212	0.00
21.11.2024 14:45	5212	5212	5212	5212	0.00
21.11.2024 15:15	5212	5212	5212	5212	0.00
21.11.2024 15:45	5212	5212	5212	5212	0.00
21.11.2024 16:15	5212	5212	5212	5212	0.00
21.11.2024 16:45	5212	5212	5212	5212	0.00
21.11.2024 17:15	5232	5100	5216	5216	4,433.00
21.11.2024 17:45	5216	5216	5216	5216	4,642.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	4,061.89	4,061.89	4,061.89	4,061.89	2.00
23.11.2023	4,061.89	4,061.89	4,061.89	4,061.89	12.00
26.11.2023	4,030.43	4,030.43	4,061.89	4,030.43	159.00
27.11.2023	4,030.43	3,932.13	4,030.43	3,987.18	954.00
28.11.2023	3,987.18	3,987.18	3,987.18	3,987.18	2.00
29.11.2023	4,030.43	4,030.43	3,987.18	3,990.13	4.00
30.11.2023	4,080.57	4,080.57	4,080.57	4,080.57	13.00
03.12.2023	4,071.72	4,030.43	4,080.57	4,036.33	428.00
04.12.2023	4,077.62	4,036.33	4,036.33	4,047.15	15.00
05.12.2023	4,005.86	3,979.32	4,047.15	3,984.23	901.00
06.12.2023	4,028.47	3,932.13	3,984.23	4,019.62	268.00
07.12.2023	4,030.43	4,026.50	4,019.62	4,030.43	1,521.00
10.12.2023	4,117.92	4,029.45	4,030.43	4,064.84	1,536.00
11.12.2023	4,100.23	4,064.84	4,064.84	4,073.69	41.00
12.12.2023	4,106.13	4,046.16	4,073.69	4,084.50	212.00
13.12.2023	4,084.50	4,022.57	4,084.50	4,025.52	457.00
14.12.2023	4,025.52	4,025.52	4,025.52	4,025.52	13.00
17.12.2023	4,025.52	3,997.01	4,025.52	4,025.52	548.00
18.12.2023	4,048.13	4,000.94	4,025.52	4,006.84	187.00
19.12.2023	4,040.26	4,000.94	4,006.84	4,018.64	248.00
20.12.2023	4,063.86	4,031.42	4,018.64	4,050.10	72.00
21.12.2023	4,077.62	4,030.43	4,050.10	4,045.18	72.00
24.12.2023	4,045.18	4,020.60	4,045.18	4,044.20	310.00
25.12.2023	4,063.86	4,000.94	4,044.20	4,047.15	785.00
26.12.2023	4,046.16	4,000.94	4,047.15	4,042.23	144.00
27.12.2023	4,059.93	4,050.10	4,042.23	4,057.96	147.00
28.12.2023	4,057.96	4,057.96	4,057.96	4,057.96	287.00
31.12.2023	4,057.96	4,057.96	4,057.96	4,057.96	19.00
01.01.2024	4,148.40	4,049.11	4,057.96	4,070.74	3,905.00
02.01.2024	4,161.18	4,104.16	4,070.74	4,138.57	142.00
03.01.2024	4,183.79	4,142.50	4,138.57	4,151.35	60.00
04.01.2024	4,212.30	4,151.35	4,151.35	4,204.43	96.00
07.01.2024	4,245.72	4,204.43	4,204.43	4,227.04	35.00
08.01.2024	4,221.14	4,072.71	4,227.04	4,105.15	249.00
09.01.2024	4,105.15	4,105.15	4,105.15	4,105.15	56.00
10.01.2024	4,152.33	4,152.33	4,105.15	4,137.59	33.00
11.01.2024	4,228.02	4,228.02	4,137.59	4,228.02	108.00
14.01.2024	4,254.57	4,245.72	4,228.02	4,247.68	133.00
15.01.2024	4,309.62	4,228.02	4,247.68	4,247.68	1,170.00
16.01.2024	4,247.68	4,137.59	4,247.68	4,226.06	1,233.00
17.01.2024	4,179.86	4,172.97	4,226.06	4,177.89	98.00
18.01.2024	4,137.59	4,094.33	4,177.89	4,107.11	129.00
21.01.2024	4,066.81	4,008.81	4,107.11	4,011.76	288.00
22.01.2024	4,090.40	4,009.79	4,011.76	4,071.72	258.00
23.01.2024	3,980.30	3,804.34	4,071.72	3,869.22	8,217.00
24.01.2024	3,936.06	3,908.54	3,869.22	3,932.13	140.00
25.01.2024	3,950.81	3,946.88	3,932.13	3,949.83	63.00
28.01.2024	3,953.76	3,951.79	3,949.83	3,952.78	270.00
29.01.2024	3,990.13	3,951.79	3,951.79	3,973.42	509.00
30.01.2024	4,029.45	3,973.42	3,973.42	3,999.96	156.00
31.01.2024	4,188.70	4,030.43	3,999.96	4,180.84	1,366.00
01.02.2024	4,180.84	4,030.43	4,180.84	4,030.43	2,683.00
04.02.2024	4,109.08	4,010.77	4,030.43	4,012.74	367.00
05.02.2024	4,029.45	3,983.25	4,012.74	4,027.49	390.00
06.02.2024	4,027.49	4,026.50	4,027.49	4,027.49	1,246.00
07.02.2024	4,187.72	4,108.09	4,027.49	4,124.81	336.00
08.02.2024	4,185.75	4,170.03	4,124.81	4,177.89	292.00
11.02.2024	0.00	0.00	4,177.89	4,177.89	0.00
12.02.2024	4,127.75	4,090.40	4,177.89	4,126.77	497.00
13.02.2024	4,128.74	4,041.25	4,126.77	4,042.23	2,970.00
14.02.2024	4,110.06	4,041.25	4,042.23	4,047.15	238.00
15.02.2024	4,071.72	4,001.93	4,047.15	4,019.62	1,025.00
18.02.2024	4,081.55	4,080.57	4,019.62	4,081.55	262.00
19.02.2024	4,077.62	4,077.62	4,081.55	4,078.60	35.00
20.02.2024	4,076.64	4,016.67	4,078.60	4,018.64	1,270.00
21.02.2024	4,070.74	3,934.10	4,018.64	3,961.62	3,815.00
22.02.2024	4,050.10	4,050.10	3,961.62	4,050.10	516.00
25.02.2024	4,069.76	4,068.77	4,050.10	4,069.76	117.00
26.02.2024	4,069.76	4,069.76	4,069.76	4,069.76	5.00
28.02.2024	4,069.76	4,032.40	4,069.76	4,064.84	438.00
29.02.2024	4,064.84	4,062.87	4,064.84	4,063.86	666.00
03.03.2024	4,164.13	4,069.76	4,063.86	4,131.69	152.00
04.03.2024	4,110.06	4,109.08	4,131.69	4,110.06	388.00
05.03.2024	4,133.65	4,132.67	4,110.06	4,132.67	1,564.00
06.03.2024	4,227.04	4,146.43	4,146.43	4,190.67	40.00
07.03.2024	4,227.04	4,227.04	4,190.67	4,206.40	21.00
10.03.2024	4,206.40	4,206.40	4,206.40	4,206.40	8.00
11.03.2024	4,249.65	4,207.38	4,206.40	4,248.67	1,921.00
12.03.2024	4,269.31	4,244.74	4,248.67	4,251.62	45.00
13.03.2024	4,276.19	4,151.35	4,251.62	4,232.94	91.00
14.03.2024	4,276.19	4,204.43	4,232.94	4,258.50	628.00
17.03.2024	4,276.19	4,275.21	4,258.50	4,276.19	62.00
18.03.2024	4,302.73	4,171.01	4,276.19	4,279.14	89.00
19.03.2024	4,305.68	4,304.70	4,305.68	4,305.68	265.00
20.03.2024	4,305.68	4,305.68	4,305.68	4,305.68	106.00
21.03.2024	4,345.01	4,313.55	4,305.68	4,339.11	43.00
25.03.2024	4,339.11	4,339.11	4,339.11	4,339.11	102.00
26.03.2024	4,345.01	4,230.97	4,339.11	4,258.50	66.00
27.03.2024	4,345.01	4,345.01	4,258.50	4,292.90	19.00
28.03.2024	4,292.90	4,292.90	4,292.90	4,292.90	18.00
31.03.2024	4,345.01	4,310.60	4,292.90	4,327.31	544.00
01.04.2024	4,384.33	4,384.33	4,327.31	4,384.33	394.00
02.04.2024	4,482.63	4,347.95	4,384.33	4,389.24	169.00
03.04.2024	4,482.63	4,423.65	4,389.24	4,456.09	725.00
04.04.2024	4,421.68	4,302.73	4,456.09	4,403.99	559.00
07.04.2024	4,475.75	4,458.05	4,403.99	4,432.50	18.00
08.04.2024	4,481.65	4,450.19	4,432.50	4,453.14	564.00
09.04.2024	4,482.63	4,451.17	4,453.14	4,453.14	207.00
10.04.2024	4,453.14	4,423.65	4,453.14	4,441.34	48.00
11.04.2024	4,453.14	4,323.38	4,441.34	4,408.90	32.00
14.04.2024	4,417.75	4,408.90	4,408.90	4,417.75	300.00
15.04.2024	4,422.66	4,422.66	4,417.75	4,422.66	102.00
16.04.2024	4,422.66	4,312.57	4,422.66	4,331.24	190.00
17.04.2024	4,332.23	4,331.24	4,331.24	4,332.23	238.00
18.04.2024	4,367.61	4,332.23	4,332.23	4,346.97	20.00
21.04.2024	4,367.61	4,366.63	4,346.97	4,364.67	40.00
24.04.2024	4,453.76	4,452.77	4,364.67	4,423.07	30.00
25.04.2024	4,451.78	4,314.18	4,423.07	4,451.78	1,133.00
30.04.2024	4,451.78	4,442.87	4,451.78	4,446.83	361.00
01.05.2024	4,416.14	4,416.14	4,446.83	4,432.97	20.00
02.05.2024	4,553.75	4,529.00	4,432.97	4,548.80	708.00
05.05.2024	4,499.30	4,499.30	4,548.80	4,499.30	65.00
06.05.2024	4,496.33	4,388.42	4,499.30	4,423.07	227.00
07.05.2024	4,456.73	4,455.74	4,423.07	4,456.73	46.00
08.05.2024	4,493.36	4,454.75	4,456.73	4,455.74	204.00
09.05.2024	4,512.17	4,379.51	4,455.74	4,435.94	841.00
12.05.2024	4,507.22	4,507.22	4,435.94	4,454.75	12.00
15.05.2024	4,454.75	4,454.75	4,454.75	4,454.75	2.00
16.05.2024	4,488.41	4,432.97	4,454.75	4,441.88	100.00
19.05.2024	4,338.93	4,328.04	4,441.88	4,331.01	213.00
20.05.2024	4,356.75	4,328.04	4,331.01	4,342.89	1,319.00
21.05.2024	4,355.76	4,355.76	4,342.89	4,355.76	251.00
22.05.2024	4,246.86	4,224.09	4,355.76	4,245.87	78.00
23.05.2024	4,249.83	4,167.67	4,245.87	4,240.92	497.00
26.05.2024	4,298.34	4,298.34	4,240.92	4,244.88	3.00
27.05.2024	4,340.91	4,237.95	4,244.88	4,298.34	207.00
28.05.2024	4,298.34	4,284.48	4,298.34	4,285.47	529.00
29.05.2024	4,355.76	4,236.96	4,285.47	4,346.85	425.00
30.05.2024	4,264.68	4,264.68	4,346.85	4,319.13	15.00
02.06.2024	4,483.46	4,319.13	4,319.13	4,322.10	357.00
03.06.2024	4,420.10	4,419.11	4,322.10	4,420.10	502.00
04.06.2024	4,369.62	4,321.11	4,420.10	4,324.08	68.00
05.06.2024	4,323.09	4,306.26	4,324.08	4,322.10	317.00
06.06.2024	4,354.77	4,256.76	4,322.10	4,310.22	1,485.00
09.06.2024	4,514.15	4,309.23	4,310.22	4,422.08	1,811.00
10.06.2024	4,505.24	4,504.25	4,422.08	4,505.24	75.00
13.06.2024	4,547.81	4,505.24	4,505.24	4,519.10	374.00
16.06.2024	4,583.44	4,547.81	4,519.10	4,549.79	450.00
17.06.2024	4,564.63	4,516.13	4,549.79	4,529.99	41.00
18.06.2024	4,581.46	4,437.92	4,529.99	4,520.09	103.00
19.06.2024	4,570.57	4,525.04	4,570.57	4,550.78	38.00
20.06.2024	4,583.44	4,468.61	4,550.78	4,531.97	25.00
23.06.2024	4,531.97	4,531.97	4,531.97	4,531.97	35.00
24.06.2024	4,531.97	4,531.97	4,531.97	4,531.97	1.00
25.06.2024	4,531.97	4,531.97	4,531.97	4,531.97	10.00
26.06.2024	4,529.99	4,397.33	4,531.97	4,506.23	33.00
27.06.2024	4,506.23	4,506.23	4,506.23	4,506.23	20.00
30.06.2024	4,529.99	4,529.99	4,506.23	4,516.13	20.00
01.07.2024	4,582.45	4,467.62	4,516.13	4,546.82	23.00
02.07.2024	4,546.82	4,454.75	4,546.82	4,501.28	25.00
03.07.2024	4,551.77	4,384.46	4,501.28	4,393.37	825.00
04.07.2024	4,550.78	4,393.37	4,393.37	4,521.08	44.00
07.07.2024	4,549.79	4,390.40	4,521.08	4,519.10	59.00
08.07.2024	4,548.80	4,519.10	4,519.10	4,524.05	11.00
09.07.2024	4,552.76	4,547.81	4,524.05	4,552.76	4,119.00
10.07.2024	4,552.76	4,438.91	4,552.76	4,551.77	546.00
11.07.2024	4,615.12	4,586.41	4,551.77	4,614.13	223.00
14.07.2024	4,613.14	4,613.14	4,614.13	4,613.14	94.00
15.07.2024	4,616.11	4,616.11	4,613.14	4,616.11	131.00
16.07.2024	4,655.71	4,609.18	4,616.11	4,622.05	240.00
17.07.2024	4,650.76	4,650.76	4,622.05	4,640.86	29.00
18.07.2024	4,661.65	4,544.84	4,640.86	4,639.87	13.00
21.07.2024	4,724.02	4,632.94	4,639.87	4,713.13	134.00
22.07.2024	4,741.83	4,685.41	4,713.13	4,731.94	423.00
23.07.2024	4,797.27	4,711.15	4,731.94	4,750.74	1,029.00
24.07.2024	4,755.69	4,734.91	4,750.74	4,754.70	242.00
25.07.2024	4,909.14	4,797.27	4,754.70	4,829.94	1,111.00
28.07.2024	4,843.80	4,720.06	4,829.94	4,765.59	104.00
29.07.2024	4,793.31	4,751.73	4,765.59	4,764.60	196.00
30.07.2024	4,835.88	4,835.88	4,764.60	4,810.14	28.00
31.07.2024	4,884.39	4,739.85	4,810.14	4,872.51	705.00
01.08.2024	4,922.00	4,728.97	4,872.51	4,922.00	2,944.00
04.08.2024	4,857.66	4,774.50	4,922.00	4,793.31	652.00
05.08.2024	4,775.49	4,372.59	4,793.31	4,645.81	284.00
06.08.2024	4,645.81	4,645.81	4,645.81	4,645.81	15.00
07.08.2024	4,747.77	4,614.13	4,645.81	4,648.78	17.00
08.08.2024	4,727.98	4,690.36	4,648.78	4,708.18	37.00
11.08.2024	4,815.09	4,603.24	4,708.18	4,627.00	486.00
12.08.2024	4,646.80	4,415.15	4,444.85	4,475.54	1,417.00
14.08.2024	4,456.73	4,409.21	4,475.54	4,442.87	390.00
15.08.2024	4,434.95	4,373.58	4,442.87	4,406.24	490.00
18.08.2024	4,373.58	4,294.38	4,406.24	4,304.28	759.00
19.08.2024	4,377.54	4,228.05	4,304.28	4,287.45	211.00
20.08.2024	4,377.54	4,257.75	4,287.45	4,359.72	724.00
21.08.2024	4,359.72	4,359.72	4,359.72	4,359.72	6.00
22.08.2024	4,435.94	4,360.71	4,377.54	4,379.51	143.00
25.08.2024	4,449.80	4,449.80	4,379.51	4,408.22	17.00
26.08.2024	4,577.50	4,505.24	4,408.22	4,511.18	98.00
27.08.2024	4,553.75	4,553.75	4,511.18	4,532.96	21.00
28.08.2024	4,563.64	4,553.75	4,532.96	4,563.64	42.00
29.08.2024	4,641.85	4,529.00	4,563.64	4,582.45	236.00
01.09.2024	4,702.24	4,553.75	4,553.75	4,591.36	1,224.00
02.09.2024	4,694.32	4,693.33	4,591.36	4,693.33	141.00
03.09.2024	4,771.53	4,678.48	4,693.33	4,691.35	42.00
04.09.2024	4,858.65	4,677.49	4,691.35	4,763.61	213.00
05.09.2024	4,865.58	4,645.81	4,645.81	4,824.00	508.00
08.09.2024	4,824.00	4,824.00	4,824.00	4,824.00	10.00
09.09.2024	4,900.00	4,900.00	4,824.00	4,900.00	83.00
10.09.2024	4,977.00	4,888.00	4,900.00	4,902.00	62.00
11.09.2024	4,891.00	4,888.00	4,902.00	4,889.00	303.00
12.09.2024	4,901.00	4,900.00	4,889.00	4,901.00	74.00
15.09.2024	4,901.00	4,901.00	4,901.00	4,901.00	10.00
16.09.2024	4,764.00	4,764.00	4,901.00	4,888.00	4.00
17.09.2024	4,888.00	4,888.00	4,888.00	4,888.00	13.00
18.09.2024	0.00	0.00	4,888.00	4,888.00	0.00
19.09.2024	4,790.00	4,750.00	4,888.00	4,820.00	23.00
22.09.2024	4,820.00	4,820.00	4,820.00	4,820.00	1.00
23.09.2024	4,860.00	4,751.00	4,820.00	4,840.00	34.00
24.09.2024	4,924.00	4,840.00	4,840.00	4,911.00	136.00
25.09.2024	0.00	0.00	4,911.00	4,911.00	0.00
26.09.2024	4,982.00	4,833.00	4,911.00	4,979.00	54.00
29.09.2024	4,982.00	4,918.00	4,979.00	4,942.00	943.00
30.09.2024	4,942.00	4,942.00	4,942.00	4,942.00	1.00
01.10.2024	4,982.00	4,982.00	4,942.00	4,968.00	26.00
06.10.2024	4,968.00	4,968.00	4,968.00	4,968.00	22.00
07.10.2024	5,190.00	4,979.00	4,968.00	5,053.00	769.00
08.10.2024	5,034.00	4,952.00	5,053.00	5,015.00	24.00
09.10.2024	5,015.00	5,015.00	5,015.00	5,015.00	1.00
10.10.2024	4,986.00	4,982.00	5,015.00	4,985.00	115.00
13.10.2024	5,053.00	4,990.00	4,985.00	4,993.00	342.00
14.10.2024	4,995.00	4,950.00	4,993.00	4,973.00	636.00
15.10.2024	4,999.00	4,950.00	4,999.00	4,953.00	265.00
20.10.2024	4,955.00	4,950.00	4,953.00	4,953.00	675.00
21.10.2024	4,910.00	4,910.00	4,953.00	4,929.00	22.00
22.10.2024	5,060.00	4,920.00	5,014.00	4,992.00	4,693.00
27.10.2024	5,070.00	4,993.00	4,992.00	5,035.00	1,720.00
28.10.2024	5,035.00	5,033.00	5,035.00	5,033.00	100.00
29.10.2024	5,076.00	5,069.00	5,033.00	5,063.00	30.00
30.10.2024	5,100.00	5,006.00	5,063.00	5,081.00	197.00
31.10.2024	5,160.00	5,040.00	5,040.00	5,107.00	1,231.00
03.11.2024	5,175.00	5,106.00	5,107.00	5,122.00	115.00
04.11.2024	5,227.00	5,101.00	5,222.00	5,166.00	348.00
05.11.2024	5,250.00	5,100.00	5,250.00	5,131.00	1,104.00
06.11.2024	5,141.00	5,106.00	5,131.00	5,122.00	106.00
07.11.2024	5,122.00	4,917.00	5,122.00	4,917.00	2,857.00
10.11.2024	4,988.00	4,829.00	4,917.00	4,908.00	926.00
11.11.2024	4,978.00	4,847.00	4,908.00	4,866.00	2,419.00
12.11.2024	4,924.00	4,891.00	4,866.00	4,897.00	93.00
13.11.2024	4,976.00	4,898.00	4,897.00	4,908.00	1,221.00
14.11.2024	4,990.00	4,900.00	4,908.00	4,913.00	245.00
17.11.2024	4,999.00	4,950.00	4,913.00	4,956.00	810.00
18.11.2024	5,042.00	4,980.00	4,956.00	4,986.00	1,269.00
19.11.2024	5,070.00	4,981.00	4,986.00	5,066.00	1,599.00
20.11.2024	5,181.00	5,054.00	5,066.00	5,127.00	676.00
21.11.2024	5,216.00	5,212.00	5,127.00	5,216.00	99.00
21.11.2024	5,232.00	-99.99	-99.99	5,216.00	0.00

צרו איתנו קשר *5988