גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יצוא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יצוא

EXPORT INV

מניה 704015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8539	8539	8539	8539	0.00
09:44	8539	8539	8539	8539	0.00
09:47	8539	8539	8539	8539	0.00
09:50	8539	8539	8539	8539	0.00
09:53	8539	8539	8539	8539	0.00
09:56	8539	8539	8539	8539	0.00
09:59	8539	8539	8539	8539	0.00
10:02	8539	8539	8539	8539	0.00
10:05	8539	8539	8539	8539	0.00
10:08	8539	8539	8539	8539	0.00
10:11	8539	8539	8539	8539	0.00
10:17	8539	8539	8539	8539	0.00
10:23	8539	8539	8539	8539	0.00
10:26	8539	8539	8539	8539	0.00
10:29	8539	8539	8539	8539	0.00
10:32	8539	8539	8539	8539	0.00
10:35	8539	8539	8539	8539	0.00
10:38	8539	8539	8539	8539	0.00
10:41	8539	8539	8539	8539	0.00
10:44	8539	8539	8539	8539	0.00
10:47	8539	8539	8539	8539	0.00
10:50	8539	8539	8539	8539	0.00
10:53	8539	8539	8539	8539	0.00
10:56	8539	8539	8539	8539	0.00
10:59	8539	8539	8539	8539	0.00
11:02	8539	8539	8539	8539	0.00
11:05	8539	8539	8539	8539	0.00
11:08	8539	8539	8539	8539	0.00
11:11	8539	8539	8539	8539	0.00
11:14	8539	8539	8539	8539	0.00
11:17	8539	8539	8539	8539	0.00
11:23	8245	8245	8245	8245	0.00
11:26	8245	8245	8245	8245	0.00
11:29	8245	8245	8245	8245	0.00
11:32	8245	8245	8245	8245	0.00
11:35	8245	8245	8245	8245	0.00
11:38	8239	8239	8239	8239	494.00
11:41	8239	8239	8239	8239	0.00
11:44	8239	8239	8239	8239	0.00
11:47	8239	8239	8239	8239	0.00
11:50	8239	8239	8239	8239	0.00
11:56	8245	8245	8245	8245	0.00
11:59	8245	8245	8245	8245	0.00
12:02	8245	8245	8245	8245	0.00
12:05	8245	8245	8245	8245	0.00
12:08	8245	8245	8245	8245	0.00
12:11	8245	8245	8245	8245	0.00
12:14	8245	8245	8245	8245	0.00
12:17	8245	8245	8245	8245	0.00
12:20	8245	8245	8245	8245	0.00
12:23	8245	8245	8245	8245	0.00
12:26	8245	8245	8245	8245	0.00
12:29	8245	8245	8245	8245	0.00
12:32	8245	8245	8245	8245	0.00
12:35	8245	8245	8245	8245	0.00
12:38	8245	8245	8245	8245	0.00
12:41	8245	8245	8245	8245	0.00
12:44	8245	8245	8245	8245	0.00
12:47	8245	8245	8245	8245	0.00
12:50	8245	8245	8245	8245	0.00
12:53	8245	8245	8245	8245	0.00
12:56	8245	8245	8245	8245	0.00
12:59	8245	8245	8245	8245	0.00
13:02	8245	8245	8245	8245	0.00
13:05	8245	8245	8245	8245	0.00
13:08	8245	8245	8245	8245	0.00
13:11	8245	8245	8245	8245	0.00
13:14	8245	8245	8245	8245	0.00
13:17	8245	8245	8245	8245	0.00
13:20	8245	8245	8245	8245	0.00
13:23	8245	8245	8245	8245	0.00
13:26	8245	8245	8245	8245	0.00
13:29	8245	8245	8245	8245	0.00
13:32	8245	8245	8245	8245	0.00
13:35	8245	8245	8245	8245	0.00
13:38	8245	8245	8245	8245	0.00
13:41	8245	8245	8245	8245	0.00
13:44	8230	8230	8230	8230	246.00
13:47	8230	8230	8230	8230	0.00
13:50	8230	8230	8230	8230	0.00
13:53	8230	8230	8230	8230	0.00
13:56	8230	8230	8230	8230	0.00
13:59	8230	8230	8230	8230	0.00
14:02	8230	8230	8230	8230	0.00
14:05	8230	8230	8230	8230	0.00
14:08	8230	8230	8230	8230	0.00
14:11	8230	8230	8230	8230	0.00
14:14	8230	8230	8230	8230	0.00
14:17	8230	8230	8230	8230	0.00
14:20	8230	8230	8230	8230	0.00
14:23	8230	8230	8230	8230	0.00
14:26	8230	8230	8230	8230	0.00
14:29	8230	8230	8230	8230	0.00
14:32	8230	8230	8230	8230	0.00
14:35	8230	8230	8230	8230	0.00
14:38	8230	8230	8230	8230	0.00
14:41	8230	8230	8230	8230	0.00
14:44	8230	8230	8230	8230	0.00
14:47	8230	8230	8230	8230	0.00
14:50	8230	8230	8230	8230	0.00
14:53	8230	8230	8230	8230	0.00
14:56	8230	8230	8230	8230	0.00
14:59	8230	8230	8230	8230	0.00
15:02	8230	8230	8230	8230	0.00
15:05	8230	8230	8230	8230	0.00
15:08	8230	8230	8230	8230	0.00
15:11	8230	8230	8230	8230	0.00
15:14	8230	8230	8230	8230	0.00
15:17	8230	8230	8230	8230	0.00
15:20	8230	8230	8230	8230	0.00
15:23	8230	8230	8230	8230	0.00
15:26	8230	8230	8230	8230	0.00
15:29	8230	8230	8230	8230	0.00
15:32	8230	8230	8230	8230	0.00
15:35	8230	8230	8230	8230	0.00
15:38	8230	8230	8230	8230	0.00
15:41	8230	8230	8230	8230	0.00
15:44	8230	8230	8230	8230	0.00
15:47	8230	8230	8230	8230	0.00
15:50	8230	8230	8230	8230	0.00
15:53	8230	8230	8230	8230	0.00
15:56	8230	8230	8230	8230	0.00
15:59	8230	8230	8230	8230	0.00
16:02	8230	8230	8230	8230	0.00
16:05	8230	8230	8230	8230	0.00
16:08	8230	8230	8230	8230	0.00
16:11	8230	8230	8230	8230	0.00
16:14	8230	8230	8230	8230	0.00
16:17	8230	8230	8230	8230	0.00
16:23	8230	8230	8230	8230	0.00
16:26	8230	8230	8230	8230	0.00
16:29	8230	8230	8230	8230	0.00
16:32	8230	8230	8230	8230	0.00
16:35	8230	8230	8230	8230	0.00
16:38	8230	8230	8230	8230	0.00
16:41	8230	8230	8230	8230	0.00
16:44	8230	8230	8230	8230	0.00
16:47	8230	8230	8230	8230	0.00
16:50	8230	8230	8230	8230	0.00
16:53	8230	8230	8230	8230	0.00
16:56	8230	8230	8230	8230	0.00
16:59	8230	8230	8230	8230	0.00
17:02	8230	8230	8230	8230	0.00
17:05	8230	8230	8230	8230	0.00
17:08	8230	8230	8230	8230	0.00
17:11	8230	8230	8230	8230	0.00
17:14	8230	8230	8230	8230	0.00
17:17	8230	8230	8230	8230	0.00
17:23	8230	8230	8230	8230	0.00
17:26	8230	8230	8230	8230	0.00
17:29	8230	8230	8230	8230	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	8988.306	8988.306	8988.306	8988.306	0.00
23.03.2026 09:45	9069	9069	-99.99	-99.99	0.00
23.03.2026 10:15	8988.306	8988.306	8988.306	8988.306	1,829.00
23.03.2026 10:45	8988.306	8988.306	8988.306	8988.306	2,744.00
23.03.2026 11:15	9067.5941	8988.306	8988.306	9067.5941	918.00
23.03.2026 11:45	9064.6208	9064.6208	9064.6208	9064.6208	91.00
23.03.2026 12:15	9064.6208	9064.6208	9064.6208	9064.6208	0.00
23.03.2026 12:45	9064.6208	9064.6208	9064.6208	9064.6208	0.00
23.03.2026 13:15	9064.6208	9064.6208	9064.6208	9064.6208	0.00
23.03.2026 13:45	9064.6208	9064.6208	9064.6208	9064.6208	0.00
23.03.2026 14:15	9064.6208	9064.6208	9064.6208	9064.6208	0.00
23.03.2026 14:45	9064.6208	9064.6208	9064.6208	9064.6208	0.00
23.03.2026 15:15	9064.6208	9064.6208	9064.6208	9064.6208	0.00
23.03.2026 15:45	9064.6208	9064.6208	9064.6208	9064.6208	0.00
23.03.2026 16:15	9064.6208	9064.6208	9064.6208	9064.6208	0.00
23.03.2026 16:45	9064.6208	9064.6208	9064.6208	9064.6208	0.00
23.03.2026 17:15	9017.0479	9017.0479	9017.0479	9017.0479	8,077.00
23.03.2026 17:45	9017.0479	9003.1725	9003.1725	9003.1725	274.00
24.03.2026 09:15	9003.1725	9003.1725	9003.1725	9003.1725	0.00
24.03.2026 09:45	9084	9084	-99.99	-99.99	0.00
24.03.2026 10:15	9084	9084	-99.99	-99.99	0.00
24.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.03.2026 11:15	9067.5941	9067.5941	9067.5941	9067.5941	461.00
24.03.2026 11:45	8919.9199	8919.9199	8919.9199	8919.9199	19,977.00
24.03.2026 12:15	8919.9199	8919.9199	8919.9199	8919.9199	0.00
24.03.2026 12:45	8919.9199	8919.9199	8919.9199	8919.9199	0.00
24.03.2026 13:15	8919.9199	8919.9199	8919.9199	8919.9199	0.00
24.03.2026 13:45	8919.9199	8919.9199	8919.9199	8919.9199	0.00
24.03.2026 14:15	8919.9199	8919.9199	8919.9199	8919.9199	0.00
24.03.2026 14:45	8919.9199	8919.9199	8919.9199	8919.9199	0.00
24.03.2026 15:15	8919.9199	8919.9199	8919.9199	8919.9199	0.00
24.03.2026 15:45	8919.9199	8919.9199	8919.9199	8919.9199	0.00
24.03.2026 16:15	8919.9199	8919.9199	8919.9199	8919.9199	0.00
24.03.2026 16:45	8721.6995	8721.6995	8721.6995	8721.6995	443.00
24.03.2026 17:15	8721.6995	8721.6995	8721.6995	8721.6995	0.00
24.03.2026 17:45	8911	8468.9684	8911	8911	816.00
25.03.2026 09:15	8991	8991	8991	8991	0.00
25.03.2026 09:45	8911	8911	-99.99	-99.99	0.00
25.03.2026 10:15	8911	8911	-99.99	-99.99	0.00
25.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 17:15	8911	8911	-99.99	-99.99	0.00
25.03.2026 17:45	8911	8733	8818	8818	1,058.00
26.03.2026 09:15	8818	8818	8818	8818	0.00
26.03.2026 09:45	8818	8818	-99.99	-99.99	0.00
26.03.2026 10:15	8818	8740	8740	8740	1,748.00
26.03.2026 10:45	8733	8530	8733	8530	13,663.00
26.03.2026 11:15	8538	8538	8538	8538	1,366.00
26.03.2026 11:45	8530	8530	8530	8530	8,018.00
26.03.2026 12:15	8530	8530	8530	8530	0.00
26.03.2026 12:45	8530	8530	8530	8530	0.00
26.03.2026 13:15	8530	8530	8530	8530	0.00
26.03.2026 13:45	8530	8530	8530	8530	0.00
26.03.2026 14:15	8530	8530	8530	8530	0.00
26.03.2026 14:45	8536	8536	8536	8536	29,961.00
26.03.2026 15:15	8536	8536	8536	8536	0.00
26.03.2026 15:45	8536	8536	8536	8536	0.00
26.03.2026 16:15	8536	8536	8536	8536	0.00
26.03.2026 16:45	8536	8536	8536	8536	0.00
26.03.2026 17:15	8536	8536	8536	8536	0.00
26.03.2026 17:45	8700	8539	8539	8539	768.00
27.03.2026 09:15	8539	8539	8539	8539	0.00
27.03.2026 09:45	8539	8539	-99.99	-99.99	0.00
27.03.2026 10:15	8539	8539	-99.99	-99.99	0.00
27.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 11:45	8245	8239	8245	8239	5,111.00
27.03.2026 12:15	8245	8245	8245	8245	2,968.00
27.03.2026 12:45	8245	8245	8245	8245	0.00
27.03.2026 13:15	8245	8245	8245	8245	0.00
27.03.2026 13:45	8245	8050	8050	8050	644.00
27.03.2026 14:15	8050	8050	8050	8050	0.00
27.03.2026 14:45	8050	8050	8050	8050	0.00
27.03.2026 15:15	8050	8050	8050	8050	0.00
27.03.2026 15:45	8050	8050	8050	8050	0.00
27.03.2026 16:15	8050	8050	8050	8050	0.00
27.03.2026 16:45	8050	8050	8050	8050	0.00
27.03.2026 17:15	8050	8050	8050	8050	0.00
27.03.2026 17:45	8050	8050	8050	8050	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	6,706.90	6,706.90	6,644.16	6,656.90	6.00
31.03.2025	6,460.82	6,409.84	6,656.90	6,418.67	41.00
01.04.2025	6,712.79	6,564.75	6,418.67	6,602.98	65.00
02.04.2025	6,908.87	6,602.98	6,602.98	6,907.89	1,007.00
03.04.2025	6,948.08	6,947.10	6,907.89	6,937.30	23.00
06.04.2025	6,732.39	6,684.35	6,937.30	6,699.06	304.00
07.04.2025	6,565.73	6,564.75	6,699.06	6,564.75	196.00
08.04.2025	6,555.92	6,525.53	6,564.75	6,542.20	104.00
09.04.2025	6,542.20	6,542.20	6,542.20	6,542.20	4.00
10.04.2025	6,771.61	6,643.18	6,542.20	6,683.37	142.00
14.04.2025	6,676.51	6,668.67	6,683.37	6,670.63	57.00
15.04.2025	6,640.24	6,640.24	6,670.63	6,640.24	166.00
16.04.2025	6,507.88	6,507.88	6,640.24	6,576.51	15.00
17.04.2025	6,609.84	6,609.84	6,576.51	6,578.47	2.00
20.04.2025	6,691.89	6,690.91	6,578.47	6,690.91	40.00
21.04.2025	6,902.96	6,799.40	6,690.91	6,842.79	59.00
22.04.2025	6,841.81	6,653.43	6,842.79	6,679.07	52.00
23.04.2025	6,830.96	6,805.32	6,679.07	6,810.25	237.00
24.04.2025	6,810.25	6,636.66	6,810.25	6,679.07	222.00
27.04.2025	6,804.33	6,550.86	6,679.07	6,720.50	27.00
28.04.2025	6,803.34	6,802.36	6,720.50	6,802.36	378.00
29.04.2025	6,805.32	6,667.24	6,802.36	6,788.55	420.00
04.05.2025	6,933.53	6,666.25	6,788.55	6,871.40	138.00
05.05.2025	6,974.96	6,876.33	6,871.40	6,966.08	3,234.00
06.05.2025	6,974.96	6,666.25	6,966.08	6,666.25	4,893.00
07.05.2025	6,960.16	6,666.25	6,666.25	6,914.79	1,049.00
08.05.2025	6,918.74	6,809.26	6,914.79	6,904.93	36.00
11.05.2025	6,667.24	6,667.24	6,904.93	6,855.62	6.00
12.05.2025	6,855.62	6,855.62	6,855.62	6,855.62	8.00
13.05.2025	6,918.74	6,666.25	6,855.62	6,804.33	195.00
14.05.2025	6,918.74	6,907.89	6,804.33	6,913.81	218.00
15.05.2025	6,918.74	6,918.74	6,913.81	6,915.78	11.00
18.05.2025	6,708.66	6,708.66	6,915.78	6,894.08	3.00
19.05.2025	6,756.00	6,656.39	6,894.08	6,754.03	744.00
20.05.2025	6,903.94	6,632.72	6,754.03	6,890.14	210.00
21.05.2025	6,596.22	6,596.22	6,890.14	6,849.70	4.00
22.05.2025	6,903.94	6,849.70	6,849.70	6,874.35	21.00
25.05.2025	6,739.23	6,604.11	6,874.35	6,733.32	80.00
26.05.2025	6,736.28	6,716.55	6,733.32	6,731.34	450.00
27.05.2025	6,918.74	6,731.34	6,731.34	6,748.11	278.00
28.05.2025	6,789.53	6,789.53	6,748.11	6,789.53	2.00
29.05.2025	6,854.63	6,834.90	6,789.53	6,846.74	369.00
03.06.2025	6,866.46	6,866.46	6,846.74	6,854.63	12.00
04.06.2025	6,903.94	6,619.90	6,854.63	6,889.15	38.00
05.06.2025	6,889.15	6,430.53	6,889.15	6,859.56	307.00
08.06.2025	6,967.06	6,903.94	6,903.94	6,966.08	3,211.00
09.06.2025	6,966.08	6,965.09	6,966.08	6,965.09	71.00
10.06.2025	6,963.12	6,963.12	6,965.09	6,963.12	52.00
11.06.2025	6,781.64	6,781.64	6,963.12	6,910.85	8.00
12.06.2025	6,908.87	6,681.04	6,910.85	6,686.96	415.00
15.06.2025	6,964.11	6,748.11	6,686.96	6,825.04	16.00
16.06.2025	6,961.15	6,683.02	6,825.04	6,702.74	162.00
17.06.2025	6,963.12	6,702.74	6,702.74	6,961.15	299.00
18.06.2025	6,943.39	6,899.01	6,961.15	6,916.76	239.00
19.06.2025	6,953.26	6,739.23	6,916.76	6,948.33	253.00
22.06.2025	7,227.44	6,953.26	6,948.33	6,975.94	4,787.00
23.06.2025	7,227.44	6,800.38	7,227.44	6,973.97	678.00
24.06.2025	7,199.83	7,078.51	6,973.97	7,123.88	500.00
25.06.2025	7,121.91	7,121.91	7,123.88	7,122.90	17.00
26.06.2025	7,189.96	7,100.21	7,122.90	7,185.03	3,330.00
29.06.2025	7,362.56	7,185.03	7,185.03	7,249.14	985.00
30.06.2025	7,349.74	7,254.07	7,249.14	7,278.73	527.00
01.07.2025	7,635.76	7,308.32	7,278.73	7,554.89	921.00
02.07.2025	7,702.83	7,548.97	7,554.89	7,693.95	2,329.00
03.07.2025	7,811.32	7,639.71	7,693.95	7,689.02	333.00
06.07.2025	7,920.80	7,702.83	7,689.02	7,894.17	1,564.00
07.07.2025	7,961.23	7,856.69	7,894.17	7,945.45	268.00
08.07.2025	8,265.01	7,689.02	7,945.45	8,155.53	1,645.00
09.07.2025	8,481.99	7,890.22	8,155.53	8,118.05	1,340.00
10.07.2025	8,119.04	8,118.05	8,118.05	8,119.04	222.00
13.07.2025	8,366.59	8,114.11	8,119.04	8,210.76	421.00
14.07.2025	8,282.76	8,281.77	8,210.76	8,281.77	305.00
15.07.2025	8,283.75	8,282.76	8,282.76	8,283.75	77.00
16.07.2025	8,283.75	8,283.75	8,283.75	8,283.75	52.00
17.07.2025	8,283.75	8,283.75	8,283.75	8,283.75	6.00
20.07.2025	8,283.75	8,283.75	8,283.75	8,283.75	7.00
21.07.2025	8,283.75	8,283.75	8,283.75	8,283.75	70.00
22.07.2025	8,186.10	8,153.56	8,283.75	8,178.21	60.00
23.07.2025	8,280.79	8,186.10	8,178.21	8,191.04	483.00
24.07.2025	8,203.86	8,019.42	8,191.04	8,173.28	166.00
27.07.2025	8,186.10	8,023.37	8,173.28	8,118.05	31.00
28.07.2025	8,165.39	8,018.44	8,118.05	8,047.04	62.00
29.07.2025	8,171.31	7,777.78	8,047.04	7,823.15	1,175.00
30.07.2025	7,595.32	7,355.66	7,823.15	7,558.83	450.00
31.07.2025	7,853.73	7,569.68	7,558.83	7,594.34	390.00
04.08.2025	8,063.81	7,308.32	7,594.34	7,477.96	278.00
05.08.2025	7,293.52	6,902.96	7,477.96	7,114.02	4,055.00
06.08.2025	7,288.59	7,288.59	7,114.02	7,288.59	338.00
07.08.2025	7,371.44	7,370.45	7,288.59	7,371.44	164.00
10.08.2025	7,691.98	7,371.44	7,371.44	7,584.47	60.00
11.08.2025	7,884.30	7,682.12	7,584.47	7,843.87	425.00
12.08.2025	7,843.87	7,843.87	7,843.87	7,843.87	4.00
13.08.2025	7,885.29	7,768.91	7,843.87	7,883.32	2,835.00
14.08.2025	7,881.34	7,881.34	7,883.32	7,881.34	79.00
17.08.2025	7,831.04	7,828.09	7,881.34	7,831.04	1,557.00
18.08.2025	7,821.18	7,821.18	7,831.04	7,821.18	2,008.00
19.08.2025	7,821.18	7,806.39	7,821.18	7,808.36	782.00
20.08.2025	7,808.36	7,742.28	7,808.36	7,805.40	907.00
21.08.2025	7,805.40	7,805.40	7,805.40	7,805.40	241.00
24.08.2025	7,881.34	7,805.40	7,805.40	7,833.02	2,115.00
25.08.2025	7,891.21	7,881.34	7,833.02	7,890.22	2,095.00
26.08.2025	7,889.23	7,742.28	7,890.22	7,793.57	231.00
27.08.2025	7,850.77	7,850.77	7,793.57	7,850.77	298.00
28.08.2025	7,929.67	7,849.78	7,850.77	7,878.39	2,224.00
31.08.2025	7,929.67	7,708.75	7,929.67	7,883.32	1,246.00
01.09.2025	8,067.75	7,918.82	7,883.32	7,931.64	281.00
02.09.2025	8,072.68	8,072.68	7,931.64	8,072.68	62.00
03.09.2025	8,195.97	7,929.67	8,072.68	8,104.24	1,299.00
04.09.2025	8,104.24	8,104.24	8,104.24	8,104.24	22.00
07.09.2025	8,104.24	8,104.24	8,104.24	8,104.24	6.00
08.09.2025	8,104.24	8,104.24	8,104.24	8,104.24	3.00
09.09.2025	8,104.24	8,104.24	8,104.24	8,104.24	151.00
10.09.2025	8,104.24	8,104.24	8,104.24	8,104.24	4.00
11.09.2025	8,104.24	8,104.24	8,104.24	8,104.24	3.00
14.09.2025	8,027.93	8,027.93	8,104.24	8,027.93	39.00
15.09.2025	7,829.71	7,829.71	8,027.93	7,829.71	234.00
16.09.2025	8,127.04	7,751.41	7,829.71	7,958.55	1,024.00
17.09.2025	8,133.98	7,586.89	8,133.98	7,637.43	1,539.00
18.09.2025	8,073.52	7,680.05	8,073.52	7,680.05	11.00
21.09.2025	8,108.21	7,702.85	8,108.21	7,788.08	7.00
25.09.2025	8,108.21	7,532.38	7,788.08	7,704.83	725.00
28.09.2025	7,937.74	7,781.14	7,704.83	7,797.99	307.00
29.09.2025	7,938.73	7,797.99	7,797.99	7,923.86	357.00
30.09.2025	8,262.82	8,067.57	7,923.86	8,080.46	439.00
05.10.2025	8,223.18	8,064.60	8,080.46	8,179.57	24.00
08.10.2025	8,179.57	8,179.57	8,179.57	8,179.57	12.00
09.10.2025	8,225.16	8,166.68	8,179.57	8,170.65	1,453.00
12.10.2025	8,224.17	8,027.93	8,170.65	8,049.73	981.00
15.10.2025	8,224.17	8,224.17	8,049.73	8,224.17	121.00
16.10.2025	8,224.17	8,203.35	8,224.17	8,214.26	246.00
19.10.2025	8,214.26	7,928.82	8,214.26	8,089.38	702.00
20.10.2025	8,166.68	7,930.80	8,089.38	8,019.01	246.00
21.10.2025	8,018.02	7,928.82	8,019.01	7,936.75	345.00
22.10.2025	7,829.71	7,631.49	7,936.75	7,642.39	1,087.00
23.10.2025	7,877.28	7,632.48	7,877.28	7,686.00	2,109.00
26.10.2025	7,696.90	7,589.86	7,686.00	7,630.50	1,528.00
27.10.2025	7,818.81	7,581.93	7,818.81	7,585.90	126.00
28.10.2025	7,819.80	7,434.26	7,819.80	7,664.19	2,422.00
29.10.2025	7,663.20	7,663.20	7,664.19	7,663.20	106.00
30.10.2025	7,663.20	7,663.20	7,663.20	7,663.20	22.00
02.11.2025	7,655.27	7,477.87	7,663.20	7,482.82	2,568.00
03.11.2025	7,541.30	7,437.23	7,482.82	7,448.13	1,370.00
04.11.2025	7,654.28	7,429.30	7,654.28	7,513.55	534.00
05.11.2025	7,443.18	7,443.18	7,513.55	7,486.79	10.00
06.11.2025	7,445.16	7,238.02	7,445.16	7,423.36	3,472.00
09.11.2025	7,629.50	7,160.71	7,423.36	7,424.35	3,269.00
10.11.2025	7,626.53	7,333.17	7,626.53	7,350.01	185.00
11.11.2025	7,622.57	7,257.84	7,622.57	7,524.45	486.00
12.11.2025	7,522.47	7,258.83	7,524.45	7,258.83	2,638.00
13.11.2025	7,522.47	7,510.57	7,522.47	7,510.57	50.00
16.11.2025	7,521.47	7,482.82	7,511.56	7,510.57	331.00
17.11.2025	7,624.55	7,521.47	7,510.57	7,544.27	471.00
18.11.2025	7,393.62	7,253.88	7,544.27	7,258.83	1,820.00
19.11.2025	7,433.27	7,175.58	7,433.27	7,175.58	1,201.00
20.11.2025	7,407.50	7,036.83	7,175.58	7,120.08	215.00
23.11.2025	7,418.40	7,415.43	7,418.40	7,417.41	482.00
24.11.2025	7,417.41	7,114.13	7,417.41	7,334.16	762.00
25.11.2025	7,418.40	7,409.48	7,418.40	7,409.48	166.00
26.11.2025	7,624.55	7,239.01	7,409.48	7,239.01	2,449.00
27.11.2025	7,623.56	7,108.19	7,623.56	7,180.54	2,115.00
30.11.2025	7,235.05	7,181.53	7,180.54	7,210.27	1,425.00
01.12.2025	7,210.27	7,135.94	7,210.27	7,190.45	20.00
02.12.2025	7,284.60	7,155.76	7,190.45	7,183.51	1,633.00
03.12.2025	7,284.60	7,137.92	7,284.60	7,181.53	278.00
04.12.2025	7,282.62	7,279.65	7,181.53	7,282.62	178.00
07.12.2025	7,283.61	7,212.25	7,282.62	7,217.21	1,406.00
08.12.2025	7,282.62	7,217.21	7,217.21	7,246.94	2,353.00
09.12.2025	7,281.63	7,226.13	7,246.94	7,246.94	232.00
10.12.2025	7,281.63	7,185.49	7,246.94	7,189.46	784.00
11.12.2025	7,331.18	7,277.66	7,189.46	7,283.61	2,383.00
14.12.2025	7,334.16	7,283.61	7,283.61	7,301.45	303.00
15.12.2025	7,433.27	7,301.45	7,301.45	7,351.01	1,263.00
16.12.2025	7,659.24	7,433.27	7,351.01	7,522.47	1,891.00
17.12.2025	7,887.19	7,480.84	7,886.20	7,622.57	693.00
18.12.2025	7,886.20	7,626.53	7,886.20	7,639.42	1,096.00
21.12.2025	7,827.73	7,639.42	7,639.42	7,743.48	159.00
22.12.2025	7,886.20	7,730.60	7,886.20	7,743.48	379.00
23.12.2025	7,829.71	7,601.75	7,743.48	7,787.09	1,045.00
24.12.2025	7,885.21	7,799.97	7,885.21	7,842.59	1,335.00
25.12.2025	7,868.36	7,730.60	7,842.59	7,861.42	968.00
28.12.2025	7,882.24	7,861.42	7,861.42	7,876.29	136.00
29.12.2025	7,875.30	7,868.36	7,876.29	7,874.31	362.00
30.12.2025	7,874.31	7,868.36	7,874.31	7,872.32	637.00
31.12.2025	7,889.17	7,662.21	7,872.32	7,884.22	3,241.00
01.01.2026	8,136.95	7,624.55	7,884.22	7,966.48	1,708.00
05.01.2026	8,133.98	7,841.60	7,966.48	7,928.82	5,176.00
06.01.2026	8,131.99	7,928.82	7,928.82	8,117.13	565.00
07.01.2026	8,133.98	8,126.05	8,133.98	8,127.04	237.00
08.01.2026	8,648.36	8,078.47	8,127.04	8,229.12	1,753.00
09.01.2026	8,392.65	8,129.02	8,229.12	8,358.96	430.00
12.01.2026	8,394.64	8,129.02	8,358.96	8,259.85	563.00
13.01.2026	8,393.64	8,364.90	8,259.85	8,385.72	136.00
14.01.2026	8,389.68	8,384.72	8,385.72	8,386.71	276.00
15.01.2026	8,384.72	8,384.72	8,386.71	8,384.72	52.00
16.01.2026	8,384.72	8,077.48	8,384.72	8,302.46	842.00
19.01.2026	8,373.82	8,373.82	8,302.46	8,311.38	3.00
20.01.2026	8,363.91	8,077.48	8,311.38	8,151.82	313.00
21.01.2026	8,205.34	7,882.24	8,151.82	7,926.84	1,040.00
22.01.2026	8,145.87	7,869.35	7,926.84	8,066.58	768.00
23.01.2026	8,226.15	8,129.02	8,066.58	8,147.85	399.00
26.01.2026	8,226.15	8,147.85	8,147.85	8,218.22	207.00
27.01.2026	8,363.91	8,226.15	8,218.22	8,322.29	144.00
28.01.2026	8,364.90	8,305.44	8,322.29	8,334.18	105.00
29.01.2026	8,309.40	7,928.82	8,334.18	8,264.80	170.00
30.01.2026	8,424.37	8,364.90	8,264.80	8,402.56	340.00
02.02.2026	8,721.70	8,206.33	8,601.78	8,310.39	1,154.00
03.02.2026	8,611.69	8,336.16	8,310.39	8,401.57	527.00
04.02.2026	9,263.83	8,423.38	8,401.57	9,056.69	6,875.00
05.02.2026	9,288.61	9,067.59	9,056.69	9,288.61	6,604.00
06.02.2026	9,375.83	9,271.76	9,288.61	9,295.55	867.00
09.02.2026	9,295.55	9,272.75	9,295.55	9,284.65	119.00
10.02.2026	9,284.65	9,199.41	9,284.65	9,262.84	297.00
11.02.2026	9,282.66	9,262.84	9,262.84	9,268.79	47.00
12.02.2026	9,266.81	9,019.03	9,268.79	9,246.98	552.00
13.02.2026	9,285.64	9,217.25	9,246.98	9,263.83	287.00
16.02.2026	9,284.65	9,284.65	9,263.83	9,284.65	43.00
17.02.2026	9,280.68	8,573.03	9,284.65	9,018.04	424.00
18.02.2026	9,280.68	8,838.65	9,018.04	9,143.91	1,983.00
19.02.2026	9,283.65	9,276.72	9,143.91	9,281.67	557.00
20.02.2026	9,285.64	9,284.65	9,281.67	9,285.64	116.00
23.02.2026	9,284.65	9,282.66	9,285.64	9,283.65	157.00
24.02.2026	9,285.64	8,468.97	9,283.65	9,205.36	957.00
25.02.2026	9,284.65	8,541.32	9,205.36	9,179.59	924.00
26.02.2026	9,266.81	8,523.48	9,266.81	9,190.49	279.00
27.02.2026	9,285.64	8,468.97	9,285.64	9,091.38	108.00
02.03.2026	9,543.32	9,315.37	9,315.37	9,345.10	410.00
04.03.2026	9,513.59	8,964.52	9,345.10	9,330.24	40.00
05.03.2026	9,513.59	8,925.87	8,925.87	9,403.58	154.00
06.03.2026	9,404.57	9,228.15	9,403.58	9,397.63	529.00
09.03.2026	9,206.35	9,206.35	9,397.63	9,206.35	87.00
10.03.2026	9,205.36	9,205.36	9,206.35	9,206.35	10.00
11.03.2026	9,167.70	8,702.87	9,206.35	9,016.06	434.00
12.03.2026	9,167.70	8,410.49	9,167.70	8,607.72	374.00
13.03.2026	9,163.73	8,415.45	8,415.45	8,911.99	281.00
16.03.2026	9,077.51	8,424.37	8,424.37	8,913.97	1,369.00
17.03.2026	9,077.51	9,077.51	8,913.97	9,077.51	33.00
18.03.2026	9,054.71	8,919.92	9,077.51	8,983.35	485.00
19.03.2026	8,985.33	8,985.33	8,983.35	8,983.35	3.00
20.03.2026	8,992.27	8,992.27	8,983.35	8,988.31	12.00
23.03.2026	9,067.59	8,988.31	8,988.31	9,003.17	351.00
24.03.2026	9,067.59	8,469.96	9,003.17	8,911.00	297.00
25.03.2026	8,740.00	8,740.00	8,911.00	8,818.00	12.00
26.03.2026	8,740.00	8,530.00	8,818.00	8,539.00	756.00
27.03.2026	8,429.00	8,050.00	8,539.00	8,230.00	280.00

צרו איתנו קשר *5988