גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נטו אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נטו אחזקות

NETO

מניה 168013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	27650	27650	27650	27650	0.00
09:44	27650	27650	27650	27650	0.00
09:47	27650	27650	27650	27650	0.00
09:50	27650	27650	27650	27650	0.00
09:53	27650	27650	27650	27650	0.00
09:56	27650	27650	27650	27650	0.00
09:59	27650	27650	27650	27650	0.00
10:02	27910	27910	27910	27910	558.00
10:05	27910	27910	27910	27910	0.00
10:08	27910	27910	27910	27910	0.00
10:11	27910	27910	27910	27910	0.00
10:17	27910	27910	27910	27910	0.00
10:20	27910	27910	27910	27910	0.00
10:23	27910	27910	27910	27910	0.00
10:26	27910	27910	27910	27910	0.00
10:32	27490	27490	27490	27490	0.00
10:35	27490	27490	27490	27490	0.00
10:38	27490	27490	27490	27490	0.00
10:41	27830	27830	27830	27830	6,679.00
10:44	27830	27830	27830	27830	0.00
10:47	27830	27830	27830	27830	0.00
10:50	27830	27830	27830	27830	0.00
10:53	27830	27830	27830	27830	0.00
10:56	27830	27830	27830	27830	0.00
10:59	27830	27830	27830	27830	0.00
11:02	27830	27830	27830	27830	0.00
11:05	27830	27830	27830	27830	0.00
11:08	27830	27830	27830	27830	0.00
11:11	27620	27580	27620	27580	14,905.00
11:17	27670	27670	27670	27670	2,490.00
11:20	27670	27670	27670	27670	0.00
11:23	27630	27380	27630	27380	31,704.00
11:26	27380	27380	27380	27380	0.00
11:29	27380	27380	27380	27380	0.00
11:32	27380	27380	27380	27380	0.00
11:35	27380	27380	27380	27380	0.00
11:38	27410	27400	27400	27410	4,110.00
11:41	27410	27410	27410	27410	0.00
11:44	27410	27410	27410	27410	0.00
11:47	27410	27410	27410	27410	0.00
11:50	27410	27410	27410	27410	0.00
11:53	27410	27410	27410	27410	0.00
11:56	27410	27410	27410	27410	0.00
11:59	27410	27410	27410	27410	0.00
12:02	27410	27410	27410	27410	0.00
12:05	27410	27410	27410	27410	0.00
12:08	27410	27410	27410	27410	0.00
12:11	27410	27410	27410	27410	0.00
12:17	27410	27410	27410	27410	0.00
12:20	27410	27410	27410	27410	0.00
12:23	27410	27410	27410	27410	0.00
12:26	27410	27410	27410	27410	0.00
12:29	27410	27410	27410	27410	0.00
12:32	27410	27410	27410	27410	0.00
12:35	27410	27410	27410	27410	0.00
12:38	27410	27410	27410	27410	0.00
12:41	27410	27410	27410	27410	0.00
12:44	27410	27410	27410	27410	0.00
12:47	27410	27410	27410	27410	0.00
12:50	27410	27410	27410	27410	0.00
12:53	27410	27410	27410	27410	0.00
12:56	27410	27400	27400	27410	1,370.00
12:59	27410	27410	27410	27410	0.00
13:02	27410	27410	27410	27410	0.00
13:05	27510	27510	27510	27510	550.00
13:08	27650	27650	27650	27650	8,571.00
13:11	27650	27650	27650	27650	0.00
13:17	27500	27500	27500	27500	0.00
13:20	27500	27500	27500	27500	0.00
13:23	27500	27500	27500	27500	0.00
13:26	27500	27500	27500	27500	0.00
13:29	27500	27500	27500	27500	0.00
13:32	27500	27500	27500	27500	0.00
13:35	27500	27500	27500	27500	0.00
13:38	27500	27500	27500	27500	0.00
13:41	27500	27500	27500	27500	0.00
13:47	27500	27500	27500	27500	0.00
13:53	27500	27500	27500	27500	0.00
13:59	27500	27500	27500	27500	0.00
14:05	27500	27500	27500	27500	0.00
14:11	27500	27500	27500	27500	0.00
14:17	27500	27500	27500	27500	0.00
14:20	27500	27500	27500	27500	0.00
14:23	27500	27500	27500	27500	0.00
14:26	27500	27500	27500	27500	0.00
14:29	27500	27500	27500	27500	0.00
14:32	27500	27500	27500	27500	0.00
14:35	27290	27290	27290	27290	3,547.00
14:38	27290	27290	27290	27290	0.00
14:41	27290	27290	27290	27290	0.00
14:44	27290	27290	27290	27290	0.00
14:47	27290	27290	27290	27290	0.00
14:50	27290	27290	27290	27290	0.00
14:53	27290	27290	27290	27290	0.00
14:56	27290	27290	27290	27290	0.00
14:59	27290	27290	27290	27290	0.00
15:02	27290	27290	27290	27290	0.00
15:05	27210	27210	27210	27210	1,360.00
15:08	27210	27210	27210	27210	0.00
15:11	27210	27210	27210	27210	0.00
15:17	27210	27210	27210	27210	0.00
15:20	27210	27210	27210	27210	0.00
15:23	27210	27210	27210	27210	0.00
15:26	27210	27210	27210	27210	0.00
15:29	27210	27210	27210	27210	0.00
15:32	27210	27210	27210	27210	0.00
15:35	27210	27210	27210	27210	0.00
15:38	27210	27210	27210	27210	0.00
15:41	27340	27340	27340	27340	546.00
15:44	27340	27340	27340	27340	0.00
15:47	27340	27340	27340	27340	0.00
15:50	27340	27340	27340	27340	0.00
15:53	27340	27340	27340	27340	0.00
15:56	27340	27340	27340	27340	0.00
15:59	27340	27340	27340	27340	0.00
16:02	27340	27340	27340	27340	0.00
16:05	27340	27340	27340	27340	0.00
16:08	27340	27340	27340	27340	0.00
16:11	27340	27340	27340	27340	0.00
16:14	27340	27340	27340	27340	0.00
16:17	27340	27340	27340	27340	0.00
16:20	27340	27340	27340	27340	0.00
16:23	27340	27340	27340	27340	0.00
16:26	27340	27340	27340	27340	0.00
16:29	27340	27340	27340	27340	0.00
16:32	27340	27340	27340	27340	0.00
16:35	27340	27340	27340	27340	0.00
16:38	27340	27340	27340	27340	0.00
16:41	27340	27340	27340	27340	0.00
16:44	27200	27130	27200	27130	11,689.00
16:47	27130	27130	27130	27130	0.00
16:50	27130	27130	27130	27130	0.00
16:53	27130	27130	27130	27130	0.00
16:56	27130	27130	27130	27130	0.00
16:59	27070	27000	27000	27070	17,553.00
17:02	27070	27070	27070	27070	0.00
17:05	27000	27000	27000	27000	1,620.00
17:08	27130	27130	27130	27130	2,441.00
17:11	27020	27020	27020	27020	2,972.00
17:14	27020	27020	27020	27020	0.00
17:17	27020	27020	27020	27020	0.00
17:20	27020	27020	27020	27020	0.00
17:23	27050	27050	27050	27050	42,468.00
17:26	27050	27050	27050	27050	0.00
17:29	27050	27050	27050	27050	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	26650	26650	26650	26650	0.00
06.05.2026 09:45	26650	26650	-99.99	-99.99	0.00
06.05.2026 10:15	26950	26650	26650	26900	22,895.00
06.05.2026 10:45	27340	26770	26770	27340	62,029.00
06.05.2026 11:15	27380	27140	27380	27230	4,358.00
06.05.2026 11:45	27230	27230	27230	27230	0.00
06.05.2026 12:15	27210	27070	27210	27070	22,215.00
06.05.2026 12:45	26870	26650	26650	26800	90,625.00
06.05.2026 13:15	26650	26650	26650	26650	7,462.00
06.05.2026 13:45	26740	26600	26740	26610	12,263.00
06.05.2026 14:15	26710	26620	26650	26630	27,451.00
06.05.2026 14:45	26620	26520	26610	26560	22,319.00
06.05.2026 15:15	26830	26500	26500	26830	457,953.00
06.05.2026 15:45	26780	26650	26710	26650	10,939.00
06.05.2026 16:15	26670	26600	26670	26670	4,528.00
06.05.2026 16:45	26670	26640	26660	26640	9,327.00
06.05.2026 17:15	26670	26360	26630	26670	104,162.00
06.05.2026 17:45	26680	25600	26680	26680	1,545,038.00
07.05.2026 09:15	26680	26680	26680	26680	0.00
07.05.2026 09:45	27000	23000	-99.99	-99.99	0.00
07.05.2026 10:15	26800	26680	26780	26800	2,143.00
07.05.2026 10:45	26690	26690	26690	26690	800.00
07.05.2026 11:15	26540	26530	26530	26540	3,183.00
07.05.2026 11:45	26830	26520	26580	26660	19,537.00
07.05.2026 12:15	26680	26610	26610	26660	5,325.00
07.05.2026 12:45	26680	26600	26600	26680	13,598.00
07.05.2026 13:15	26680	26680	26680	26680	11,472.00
07.05.2026 13:45	26680	26680	26680	26680	0.00
07.05.2026 14:15	26600	26600	26600	26600	532.00
07.05.2026 14:45	26600	26530	26600	26550	87,626.00
07.05.2026 15:15	26540	26500	26510	26530	32,360.00
07.05.2026 15:45	26530	26270	26530	26430	98,465.00
07.05.2026 16:15	26430	26370	26430	26400	133,310.00
07.05.2026 16:45	26920	21280	26400	26600	225,994.00
07.05.2026 17:15	25900	19790	-99.99	-99.99	0.00
08.05.2026 09:15	26030	26030	26030	26030	0.00
08.05.2026 09:45	26030	26030	-99.99	-99.99	0.00
11.05.2026 09:15	27030	27030	27030	27030	0.00
11.05.2026 09:45	27030	27030	-99.99	-99.99	0.00
11.05.2026 10:15	27380	27030	27030	27210	13,062.00
11.05.2026 10:45	27280	27070	27210	27070	16,269.00
11.05.2026 11:15	27440	27310	27350	27440	77,118.00
11.05.2026 11:45	28080	27450	27450	28080	188,941.00
11.05.2026 12:15	28050	28000	28050	28040	21,871.00
11.05.2026 12:45	28030	27710	27970	27710	42,306.00
11.05.2026 13:15	27770	27580	27690	27580	17,383.00
11.05.2026 13:45	27550	27430	27430	27550	5,215.00
11.05.2026 14:15	27920	27640	27640	27880	38,370.00
11.05.2026 14:45	27950	27870	27900	27870	18,709.00
11.05.2026 15:15	27810	27770	27810	27770	3,610.00
11.05.2026 15:45	27740	27710	27740	27710	41,859.00
11.05.2026 16:15	27700	27530	27700	27600	24,280.00
11.05.2026 16:45	27540	27470	27540	27530	19,537.00
11.05.2026 17:15	27740	27450	27520	27690	39,741.00
11.05.2026 17:45	27740	27540	27650	27650	47,005.00
12.05.2026 09:15	27650	27650	27650	27650	0.00
12.05.2026 09:45	27650	27650	-99.99	-99.99	0.00
12.05.2026 10:15	27910	27650	27910	27910	558.00
12.05.2026 10:45	27830	27490	27500	27830	20,978.00
12.05.2026 11:15	27650	27490	27620	27490	24,255.00
12.05.2026 11:45	27750	27370	27530	27410	42,175.00
12.05.2026 12:15	27410	27410	27410	27410	0.00
12.05.2026 12:45	27410	27410	27410	27410	0.00
12.05.2026 13:15	27650	27400	27400	27500	22,582.00
12.05.2026 13:45	27500	27500	27500	27500	0.00
12.05.2026 14:15	27500	27500	27500	27500	0.00
12.05.2026 14:45	27290	27290	27290	27290	3,547.00
12.05.2026 15:15	27210	27190	27190	27210	5,167.00
12.05.2026 15:45	27340	27340	27340	27340	546.00
12.05.2026 16:15	27340	27340	27340	27340	0.00
12.05.2026 16:45	27210	27210	27210	27210	2,176.00
12.05.2026 17:15	27200	27000	27200	27020	41,423.00
12.05.2026 17:45	27500	26810	27050	27050	42,468.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	17,180.00	16,580.00	17,180.00	16,700.00	4,957.00
14.05.2025	17,190.00	16,760.00	17,170.00	17,190.00	6,356.00
15.05.2025	17,240.00	16,920.00	17,190.00	17,080.00	4,020.00
18.05.2025	17,220.00	16,920.00	17,080.00	16,970.00	1,582.00
19.05.2025	16,970.00	16,560.00	16,970.00	16,600.00	3,674.00
20.05.2025	17,150.00	16,500.00	16,620.00	17,150.00	3,316.00
21.05.2025	17,100.00	16,880.00	16,990.00	16,880.00	2,211.00
22.05.2025	16,860.00	16,500.00	16,880.00	16,750.00	2,896.00
25.05.2025	16,940.00	16,570.00	16,940.00	16,630.00	1,009.00
26.05.2025	16,770.00	16,040.00	16,630.00	16,500.00	7,232.00
27.05.2025	17,300.00	16,470.00	16,480.00	17,300.00	5,329.00
28.05.2025	17,970.00	17,280.00	17,300.00	17,900.00	4,634.00
29.05.2025	18,660.00	17,990.00	18,210.00	18,660.00	8,685.00
03.06.2025	18,980.00	18,110.00	18,660.00	18,330.00	3,567.00
04.06.2025	18,580.00	17,960.00	18,330.00	18,070.00	4,626.00
05.06.2025	18,800.00	18,170.00	18,480.00	18,700.00	5,154.00
08.06.2025	19,110.00	18,440.00	18,710.00	18,970.00	3,315.00
09.06.2025	19,380.00	18,410.00	19,010.00	18,620.00	4,191.00
10.06.2025	18,930.00	18,010.00	18,930.00	18,090.00	4,286.00
11.06.2025	18,900.00	17,980.00	18,090.00	18,900.00	4,412.00
12.06.2025	18,650.00	17,800.00	18,900.00	18,390.00	6,840.00
15.06.2025	18,870.00	18,410.00	18,450.00	18,750.00	2,728.00
16.06.2025	18,940.00	18,480.00	18,750.00	18,830.00	3,716.00
17.06.2025	19,340.00	18,630.00	18,940.00	18,830.00	2,150.00
18.06.2025	19,100.00	18,590.00	18,930.00	18,820.00	2,693.00
19.06.2025	19,120.00	18,670.00	19,110.00	18,910.00	8,914.00
22.06.2025	19,350.00	18,680.00	18,910.00	18,890.00	6,024.00
23.06.2025	18,870.00	18,140.00	18,890.00	18,750.00	10,587.00
24.06.2025	19,750.00	19,160.00	19,200.00	19,440.00	11,346.00
25.06.2025	20,680.00	19,430.00	19,440.00	20,670.00	10,448.00
26.06.2025	20,960.00	20,430.00	20,950.00	20,620.00	7,286.00
29.06.2025	20,880.00	20,220.00	20,620.00	20,410.00	3,759.00
30.06.2025	20,900.00	20,130.00	20,610.00	20,410.00	13,557.00
01.07.2025	20,410.00	20,000.00	20,410.00	20,340.00	3,927.00
02.07.2025	20,790.00	20,020.00	20,790.00	20,580.00	7,053.00
03.07.2025	21,230.00	20,530.00	20,890.00	20,920.00	8,822.00
06.07.2025	20,980.00	20,210.00	20,930.00	20,790.00	1,568.00
07.07.2025	21,000.00	20,350.00	21,000.00	20,440.00	3,066.00
08.07.2025	20,590.00	19,960.00	20,590.00	20,440.00	2,334.00
09.07.2025	20,960.00	20,480.00	20,490.00	20,770.00	2,287.00
10.07.2025	21,180.00	20,370.00	20,940.00	20,520.00	8,304.00
13.07.2025	20,540.00	20,000.00	20,510.00	20,150.00	1,766.00
14.07.2025	20,110.00	19,660.00	20,150.00	19,840.00	2,877.00
15.07.2025	20,380.00	19,670.00	20,010.00	19,780.00	3,041.00
16.07.2025	20,500.00	19,660.00	20,310.00	20,410.00	6,081.00
17.07.2025	20,700.00	20,090.00	20,410.00	20,190.00	3,016.00
20.07.2025	20,400.00	20,090.00	20,190.00	20,160.00	2,447.00
21.07.2025	20,500.00	19,980.00	20,400.00	20,170.00	5,899.00
22.07.2025	20,570.00	20,160.00	20,570.00	20,480.00	1,569.00
23.07.2025	20,650.00	20,360.00	20,580.00	20,630.00	2,542.00
24.07.2025	20,770.00	20,400.00	20,770.00	20,670.00	7,468.00
27.07.2025	20,980.00	20,580.00	20,670.00	20,710.00	1,440.00
28.07.2025	20,950.00	20,660.00	20,710.00	20,830.00	1,615.00
29.07.2025	21,370.00	20,570.00	20,830.00	20,700.00	3,043.00
30.07.2025	20,600.00	20,310.00	20,700.00	20,450.00	2,344.00
31.07.2025	21,400.00	20,330.00	21,400.00	20,700.00	6,680.00
04.08.2025	20,950.00	20,140.00	20,950.00	20,470.00	3,409.00
05.08.2025	20,940.00	20,040.00	20,940.00	20,110.00	3,336.00
06.08.2025	20,490.00	20,000.00	20,490.00	20,260.00	2,194.00
07.08.2025	20,640.00	20,090.00	20,500.00	20,200.00	2,321.00
10.08.2025	20,310.00	19,880.00	20,000.00	19,940.00	5,126.00
11.08.2025	19,940.00	19,370.00	19,940.00	19,730.00	6,662.00
12.08.2025	19,990.00	19,600.00	19,900.00	19,740.00	2,930.00
13.08.2025	20,530.00	20,050.00	20,530.00	20,390.00	2,813.00
14.08.2025	21,010.00	20,390.00	21,010.00	20,590.00	1,186.00
17.08.2025	20,990.00	20,600.00	20,990.00	20,620.00	1,703.00
18.08.2025	20,960.00	20,630.00	20,620.00	20,830.00	3,254.00
19.08.2025	21,490.00	20,460.00	20,980.00	21,240.00	2,080.00
20.08.2025	21,410.00	21,000.00	21,410.00	21,030.00	1,346.00
21.08.2025	21,500.00	20,760.00	21,410.00	20,970.00	2,351.00
24.08.2025	20,970.00	19,500.00	20,970.00	19,680.00	25,558.00
25.08.2025	19,990.00	18,510.00	19,990.00	18,530.00	15,386.00
26.08.2025	18,900.00	18,100.00	18,530.00	18,640.00	14,935.00
27.08.2025	18,860.00	18,400.00	18,750.00	18,630.00	5,911.00
28.08.2025	18,940.00	17,870.00	18,940.00	17,990.00	6,126.00
31.08.2025	18,190.00	17,510.00	17,890.00	18,190.00	10,925.00
01.09.2025	18,070.00	17,790.00	18,190.00	17,860.00	3,097.00
02.09.2025	17,900.00	17,350.00	17,860.00	17,630.00	5,773.00
03.09.2025	18,220.00	17,650.00	17,700.00	17,880.00	3,072.00
04.09.2025	18,500.00	17,870.00	17,880.00	18,220.00	8,199.00
07.09.2025	18,510.00	18,100.00	18,350.00	18,210.00	2,490.00
08.09.2025	18,250.00	17,740.00	18,210.00	18,040.00	5,933.00
09.09.2025	18,320.00	17,900.00	18,040.00	18,020.00	7,373.00
10.09.2025	18,060.00	17,570.00	18,020.00	17,760.00	7,601.00
11.09.2025	17,650.00	17,230.00	17,760.00	17,610.00	13,613.00
14.09.2025	18,450.00	17,600.00	17,610.00	18,320.00	3,828.00
15.09.2025	18,560.00	17,700.00	18,320.00	17,890.00	7,055.00
16.09.2025	17,800.00	17,380.00	17,890.00	17,610.00	12,877.00
17.09.2025	18,440.00	17,610.00	17,610.00	17,980.00	14,274.00
18.09.2025	18,250.00	17,830.00	17,980.00	18,120.00	35,311.00
21.09.2025	18,330.00	18,100.00	18,120.00	18,180.00	2,410.00
25.09.2025	18,760.00	18,170.00	18,180.00	18,550.00	7,314.00
28.09.2025	19,200.00	18,550.00	18,550.00	19,120.00	7,309.00
29.09.2025	19,130.00	18,230.00	18,550.00	18,880.00	15,003.00
30.09.2025	19,840.00	18,850.00	18,880.00	19,830.00	11,794.00
05.10.2025	20,490.00	19,240.00	19,830.00	19,660.00	5,228.00
08.10.2025	19,870.00	18,910.00	19,870.00	19,040.00	2,202.00
09.10.2025	19,450.00	19,040.00	19,040.00	19,450.00	2,819.00
12.10.2025	19,450.00	18,510.00	19,450.00	18,950.00	1,981.00
15.10.2025	19,850.00	18,840.00	18,950.00	19,620.00	10,613.00
16.10.2025	20,000.00	19,410.00	19,620.00	19,930.00	8,110.00
19.10.2025	20,260.00	19,480.00	19,930.00	19,790.00	1,369.00
20.10.2025	20,150.00	19,670.00	19,790.00	19,980.00	5,638.00
21.10.2025	19,870.00	19,610.00	19,980.00	19,700.00	1,296.00
22.10.2025	19,830.00	19,400.00	19,700.00	19,640.00	2,763.00
23.10.2025	19,980.00	19,310.00	19,310.00	19,980.00	7,318.00
26.10.2025	20,250.00	19,970.00	19,980.00	20,180.00	1,279.00
27.10.2025	20,600.00	19,850.00	20,320.00	20,410.00	3,171.00
28.10.2025	20,390.00	20,100.00	20,410.00	20,270.00	2,561.00
29.10.2025	20,650.00	20,270.00	20,270.00	20,490.00	3,215.00
30.10.2025	20,770.00	20,320.00	20,490.00	20,770.00	6,489.00
02.11.2025	20,830.00	20,600.00	20,770.00	20,810.00	1,659.00
03.11.2025	20,990.00	20,760.00	20,810.00	20,830.00	1,289.00
04.11.2025	20,820.00	20,490.00	20,670.00	20,500.00	3,383.00
05.11.2025	20,800.00	20,390.00	20,500.00	20,720.00	1,816.00
06.11.2025	20,900.00	20,530.00	20,720.00	20,820.00	5,735.00
09.11.2025	20,970.00	20,500.00	20,820.00	20,970.00	2,016.00
10.11.2025	21,300.00	20,550.00	20,550.00	20,970.00	3,324.00
11.11.2025	21,090.00	20,750.00	20,970.00	20,890.00	3,107.00
12.11.2025	21,500.00	20,880.00	20,890.00	21,340.00	8,354.00
13.11.2025	21,650.00	21,320.00	21,340.00	21,480.00	4,526.00
16.11.2025	21,760.00	21,260.00	21,480.00	21,760.00	2,677.00
17.11.2025	22,100.00	21,600.00	21,760.00	21,970.00	5,362.00
18.11.2025	22,180.00	21,000.00	22,180.00	21,200.00	6,666.00
19.11.2025	21,720.00	21,130.00	21,200.00	21,260.00	3,288.00
20.11.2025	21,720.00	21,300.00	21,260.00	21,410.00	2,401.00
23.11.2025	21,570.00	21,150.00	21,410.00	21,320.00	814.00
24.11.2025	21,850.00	21,450.00	21,320.00	21,800.00	1,950.00
25.11.2025	22,010.00	21,510.00	21,800.00	21,900.00	3,354.00
26.11.2025	22,310.00	21,730.00	21,900.00	21,950.00	2,944.00
27.11.2025	22,830.00	21,820.00	22,800.00	22,600.00	19,198.00
30.11.2025	23,040.00	22,600.00	22,600.00	22,980.00	17,121.00
01.12.2025	22,990.00	22,650.00	22,980.00	22,930.00	2,364.00
02.12.2025	23,100.00	22,840.00	22,930.00	23,100.00	10,963.00
03.12.2025	23,500.00	22,990.00	23,100.00	23,430.00	5,099.00
04.12.2025	23,730.00	23,020.00	23,430.00	23,370.00	4,346.00
07.12.2025	23,490.00	23,190.00	23,370.00	23,360.00	1,550.00
08.12.2025	23,550.00	23,230.00	23,360.00	23,340.00	1,675.00
09.12.2025	23,490.00	23,070.00	23,340.00	23,150.00	1,574.00
10.12.2025	23,150.00	22,860.00	23,150.00	23,090.00	1,807.00
11.12.2025	23,320.00	22,880.00	23,090.00	23,130.00	5,034.00
14.12.2025	23,350.00	22,780.00	23,350.00	22,940.00	457.00
15.12.2025	23,260.00	22,650.00	22,940.00	22,900.00	1,274.00
16.12.2025	23,060.00	22,360.00	22,900.00	22,930.00	4,226.00
17.12.2025	22,970.00	22,700.00	22,930.00	22,730.00	1,820.00
18.12.2025	23,200.00	22,640.00	22,730.00	23,170.00	3,913.00
21.12.2025	23,280.00	22,400.00	22,400.00	23,200.00	241.00
22.12.2025	23,490.00	22,600.00	23,200.00	23,450.00	2,775.00
23.12.2025	23,490.00	22,850.00	23,450.00	22,900.00	5,059.00
24.12.2025	23,150.00	22,900.00	22,900.00	23,000.00	8,910.00
25.12.2025	23,100.00	22,600.00	23,000.00	23,000.00	1,477.00
28.12.2025	23,240.00	22,110.00	23,000.00	23,000.00	6,090.00
29.12.2025	23,220.00	22,110.00	23,000.00	22,910.00	4,464.00
30.12.2025	23,240.00	22,900.00	22,910.00	23,240.00	2,697.00
31.12.2025	23,490.00	22,900.00	23,240.00	23,400.00	5,309.00
01.01.2026	23,890.00	23,410.00	23,540.00	23,590.00	5,600.00
05.01.2026	23,740.00	23,430.00	23,590.00	23,590.00	4,859.00
06.01.2026	24,920.00	23,600.00	23,590.00	24,800.00	8,478.00
07.01.2026	25,010.00	24,670.00	25,010.00	24,810.00	2,553.00
08.01.2026	25,010.00	24,610.00	25,010.00	24,760.00	1,390.00
09.01.2026	25,770.00	24,590.00	24,760.00	25,540.00	2,899.00
12.01.2026	25,770.00	24,960.00	25,540.00	25,580.00	4,018.00
13.01.2026	27,200.00	25,880.00	26,200.00	26,100.00	18,450.00
14.01.2026	26,990.00	25,840.00	26,220.00	26,400.00	11,437.00
15.01.2026	26,860.00	26,300.00	26,860.00	26,370.00	4,490.00
16.01.2026	26,490.00	26,300.00	26,490.00	26,480.00	3,448.00
19.01.2026	26,570.00	26,150.00	26,480.00	26,330.00	2,686.00
20.01.2026	26,540.00	25,800.00	26,440.00	26,480.00	5,495.00
21.01.2026	26,730.00	25,800.00	26,480.00	26,250.00	5,818.00
22.01.2026	26,600.00	26,250.00	26,250.00	26,450.00	2,880.00
23.01.2026	26,780.00	26,200.00	26,450.00	26,570.00	3,458.00
26.01.2026	26,610.00	26,320.00	26,400.00	26,560.00	19,702.00
27.01.2026	26,750.00	26,300.00	26,620.00	26,450.00	4,598.00
28.01.2026	26,940.00	26,450.00	26,450.00	26,870.00	11,729.00
29.01.2026	26,990.00	26,380.00	26,870.00	26,700.00	6,081.00
30.01.2026	26,820.00	26,240.00	26,700.00	26,820.00	3,897.00
02.02.2026	27,150.00	26,270.00	26,820.00	27,150.00	9,518.00
03.02.2026	28,200.00	26,880.00	26,880.00	28,110.00	10,303.00
04.02.2026	28,600.00	27,870.00	28,110.00	28,500.00	14,932.00
05.02.2026	28,500.00	27,740.00	28,500.00	27,740.00	15,244.00
06.02.2026	28,200.00	27,490.00	27,740.00	28,120.00	1,666.00
09.02.2026	28,600.00	28,120.00	28,120.00	28,220.00	4,139.00
10.02.2026	28,630.00	28,050.00	28,490.00	28,600.00	6,672.00
11.02.2026	30,100.00	28,460.00	28,600.00	29,630.00	47,955.00
12.02.2026	30,190.00	29,620.00	29,740.00	29,870.00	19,746.00
13.02.2026	29,870.00	29,190.00	29,870.00	29,500.00	11,161.00
16.02.2026	30,470.00	29,440.00	29,500.00	30,050.00	11,996.00
17.02.2026	30,220.00	29,750.00	30,130.00	29,900.00	4,486.00
18.02.2026	30,230.00	29,350.00	29,900.00	29,590.00	6,326.00
19.02.2026	29,950.00	28,820.00	29,590.00	29,390.00	5,210.00
20.02.2026	30,000.00	29,100.00	29,390.00	29,850.00	1,183.00
23.02.2026	30,000.00	29,420.00	29,850.00	29,600.00	4,270.00
24.02.2026	29,680.00	28,650.00	29,600.00	29,140.00	4,496.00
25.02.2026	29,280.00	28,000.00	29,140.00	29,280.00	4,687.00
26.02.2026	29,150.00	28,280.00	29,280.00	28,600.00	4,632.00
27.02.2026	28,870.00	27,950.00	28,600.00	28,720.00	4,515.00
02.03.2026	30,230.00	28,720.00	28,720.00	29,750.00	5,338.00
04.03.2026	30,370.00	29,500.00	29,750.00	29,940.00	67,892.00
05.03.2026	30,270.00	29,760.00	29,940.00	30,060.00	9,678.00
06.03.2026	30,600.00	29,990.00	30,060.00	30,120.00	12,568.00
09.03.2026	29,800.00	29,010.00	30,120.00	29,510.00	2,501.00
10.03.2026	29,870.00	28,970.00	29,510.00	29,110.00	3,481.00
11.03.2026	29,420.00	28,330.00	29,110.00	29,270.00	3,109.00
12.03.2026	29,270.00	28,430.00	29,270.00	28,480.00	6,237.00
13.03.2026	28,700.00	27,900.00	28,480.00	28,700.00	1,848.00
16.03.2026	28,420.00	27,780.00	28,420.00	27,880.00	4,800.00
17.03.2026	28,330.00	27,300.00	28,330.00	27,810.00	4,140.00
18.03.2026	28,170.00	27,530.00	27,810.00	28,000.00	3,440.00
19.03.2026	28,000.00	27,290.00	28,000.00	27,960.00	2,635.00
20.03.2026	28,500.00	27,500.00	27,500.00	28,230.00	3,881.00
23.03.2026	28,630.00	27,440.00	28,230.00	28,480.00	4,350.00
24.03.2026	28,780.00	27,500.00	28,480.00	28,070.00	3,474.00
25.03.2026	28,070.00	26,940.00	28,070.00	27,050.00	5,537.00
26.03.2026	28,300.00	27,050.00	27,050.00	27,180.00	3,353.00
27.03.2026	27,110.00	26,600.00	27,180.00	26,860.00	4,367.00
30.03.2026	27,190.00	25,630.00	26,860.00	26,120.00	4,565.00
31.03.2026	26,340.00	25,540.00	26,340.00	26,330.00	9,356.00
03.04.2026	26,580.00	25,760.00	26,330.00	26,000.00	2,032.00
06.04.2026	26,240.00	25,270.00	26,000.00	25,930.00	2,650.00
09.04.2026	25,980.00	24,930.00	25,930.00	25,500.00	7,053.00
10.04.2026	26,880.00	25,520.00	25,500.00	26,380.00	9,279.00
13.04.2026	26,430.00	25,570.00	26,380.00	25,890.00	4,671.00
14.04.2026	26,800.00	25,580.00	25,890.00	26,340.00	5,356.00
15.04.2026	26,500.00	26,260.00	26,340.00	26,350.00	2,294.00
16.04.2026	26,580.00	26,150.00	26,350.00	26,320.00	3,577.00
17.04.2026	26,680.00	26,130.00	26,320.00	26,550.00	4,590.00
20.04.2026	26,970.00	26,310.00	26,550.00	26,580.00	5,486.00
23.04.2026	26,600.00	26,320.00	26,580.00	26,480.00	2,561.00
24.04.2026	26,410.00	25,990.00	26,480.00	26,100.00	2,216.00
27.04.2026	26,750.00	25,730.00	26,750.00	26,140.00	3,588.00
28.04.2026	26,320.00	25,530.00	26,140.00	25,900.00	3,177.00
29.04.2026	27,020.00	25,850.00	25,900.00	26,470.00	14,210.00
30.04.2026	27,480.00	26,370.00	26,470.00	27,480.00	3,143.00
01.05.2026	28,040.00	27,490.00	27,490.00	27,790.00	2,922.00
04.05.2026	28,350.00	26,740.00	27,790.00	27,100.00	4,206.00
05.05.2026	27,110.00	26,360.00	27,100.00	26,650.00	4,510.00
06.05.2026	27,380.00	26,360.00	26,650.00	26,680.00	15,034.00
07.05.2026	26,930.00	26,030.00	26,680.00	26,030.00	13,577.00
08.05.2026	27,380.00	25,900.00	26,030.00	27,030.00	6,745.00
11.05.2026	28,080.00	27,030.00	27,030.00	27,650.00	6,362.00
12.05.2026	27,910.00	26,890.00	27,650.00	27,050.00	1,734.00
12.05.2026	27,910.00	26,810.00	-99.99	27,910.00	0.00

צרו איתנו קשר *5988