גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נטו אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נטו אחזקות

NETO

מניה 168013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:33	23140	23140	23140	23140	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2026 09:15	22440	22440	22440	22440	0.00
29.06.2026 09:45	22440	22440	-99.99	-99.99	0.00
29.06.2026 10:15	22660	22380	22440	22540	14,403.00
29.06.2026 10:45	22580	22400	22470	22480	38,689.00
29.06.2026 11:15	22630	22400	22400	22590	42,325.00
29.06.2026 11:45	22650	22580	22580	22640	11,534.00
29.06.2026 12:15	22640	22610	22640	22610	4,750.00
29.06.2026 12:45	22590	22580	22580	22580	47,192.00
29.06.2026 13:15	22580	22460	22580	22470	41,284.00
29.06.2026 13:45	22440	22390	22440	22400	30,014.00
29.06.2026 14:15	22420	21400	22410	21670	330,796.00
29.06.2026 14:45	21460	20440	21460	20930	510,712.00
29.06.2026 15:15	21120	20900	20970	20950	419,380.00
29.06.2026 15:45	21290	20940	20990	21060	552,460.00
29.06.2026 16:15	21570	21200	21260	21570	157,649.00
29.06.2026 16:45	21440	21250	21440	21300	10,280.00
29.06.2026 17:15	21300	20590	21200	20800	601,473.00
29.06.2026 17:45	20800	20590	20590	20590	275,082.00
30.06.2026 09:15	20590	20590	20590	20590	0.00
30.06.2026 09:45	20590	20590	-99.99	-99.99	0.00
30.06.2026 10:15	21000	20000	20590	21000	33,536.00
30.06.2026 10:45	21000	21000	21000	21000	0.00
30.06.2026 11:15	21010	21010	21010	21010	24,161.00
30.06.2026 11:45	21200	21160	21160	21200	5,719.00
30.06.2026 12:18	21520	21250	21520	21250	11,751.00
30.06.2026 12:45	21450	21380	21450	21400	23,140.00
30.06.2026 13:15	21500	21310	21310	21440	95,477.00
30.06.2026 13:45	21440	21440	21440	21440	0.00
30.06.2026 14:15	21500	21450	21500	21450	4,297.00
30.06.2026 14:45	21420	21190	21420	21200	64,217.00
30.06.2026 15:15	21320	21310	21310	21310	158,549.00
30.06.2026 15:45	21360	21350	21350	21360	2,135.00
30.06.2026 16:15	21400	21100	21390	21100	143,692.00
30.06.2026 16:45	20880	20850	20850	20880	50,462.00
30.06.2026 17:15	21000	20650	20970	20650	32,722.00
30.06.2026 17:45	21250	20590	21250	21250	256,487.00
01.07.2026 09:15	21250	21250	21250	21250	0.00
01.07.2026 09:45	21250	21250	-99.99	-99.99	0.00
01.07.2026 10:15	22000	21250	21280	21930	82,281.00
01.07.2026 10:45	22130	21780	22020	21920	69,115.00
01.07.2026 11:15	21960	21760	21940	21840	23,196.00
01.07.2026 11:45	22030	21890	21960	22010	24,155.00
01.07.2026 12:15	22010	22000	22010	22000	4,181.00
01.07.2026 12:45	22100	22000	22010	22010	4,624.00
01.07.2026 13:15	22010	22000	22000	22010	12,101.00
01.07.2026 13:45	22100	22000	22020	22040	12,364.00
01.07.2026 14:15	22060	22010	22010	22060	4,183.00
01.07.2026 14:45	22100	22050	22060	22070	11,037.00
01.07.2026 15:15	22100	22060	22100	22100	7,509.00
01.07.2026 15:45	22410	22090	22090	22400	111,661.00
01.07.2026 16:15	22310	22150	22310	22290	29,606.00
01.07.2026 16:45	22320	22250	22290	22250	17,167.00
01.07.2026 17:15	22500	22250	22250	22400	122,043.00
01.07.2026 17:45	22500	21990	22500	22500	242,550.00
02.07.2026 09:15	22500	22500	22500	22500	0.00
02.07.2026 09:45	22500	22500	-99.99	-99.99	0.00
02.07.2026 10:15	22740	22500	22740	22740	227.00
02.07.2026 10:45	22740	22740	22740	22740	0.00
02.07.2026 11:15	22740	22740	22740	22740	454.00
02.07.2026 11:45	22740	22740	22740	22740	0.00
02.07.2026 12:15	22740	22740	22740	22740	0.00
02.07.2026 12:45	22990	22860	22860	22990	12,154.00
02.07.2026 13:15	23050	22820	23050	22820	19,942.00
02.07.2026 13:45	22820	22820	22820	22820	0.00
02.07.2026 14:15	23050	22920	22920	22970	6,426.00
02.07.2026 14:45	23190	22990	23040	23190	17,982.00
02.07.2026 15:15	23010	22920	23010	22970	14,920.00
02.07.2026 15:45	23030	22960	22970	23030	15,173.00
02.07.2026 16:15	23030	23030	23030	23030	0.00
02.07.2026 16:45	23030	23000	23030	23000	20,010.00
02.07.2026 17:15	23150	23050	23050	23110	65,915.00
02.07.2026 17:45	23150	23050	23140	23140	136,757.00
03.07.2026 09:15	23140	23140	23140	23140	0.00
03.07.2026 09:45	23140	23140	-99.99	-99.99	0.00
03.07.2026 10:15	23400	23140	23380	23380	1,636.00
03.07.2026 10:45	23390	22960	22960	23350	15,261.00
03.07.2026 11:15	23190	23190	23190	23190	8,116.00
03.07.2026 11:45	23270	23190	23270	23260	9,515.00
03.07.2026 12:15	23250	23210	23220	23210	15,562.00
03.07.2026 12:45	23490	23280	23280	23490	32,910.00
03.07.2026 13:15	23690	23470	23470	23580	36,531.00
03.07.2026 13:45	23630	23490	23560	23550	239,758.00
03.07.2026 14:15	23550	23550	23550	23550	11,304.00
03.07.2026 14:45	23550	23550	23550	23550	0.00
03.07.2026 15:15	23550	23550	23550	23550	0.00
03.07.2026 15:45	23550	23550	23550	23550	0.00
03.07.2026 16:15	23550	23550	23550	23550	0.00
03.07.2026 16:45	23550	23550	23550	23550	0.00
03.07.2026 17:15	23550	23550	23550	23550	0.00
03.07.2026 17:45	23550	23550	23550	23550	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2025	20,980.00	20,210.00	20,930.00	20,790.00	1,568.00
07.07.2025	21,000.00	20,350.00	21,000.00	20,440.00	3,066.00
08.07.2025	20,590.00	19,960.00	20,590.00	20,440.00	2,334.00
09.07.2025	20,960.00	20,480.00	20,490.00	20,770.00	2,287.00
10.07.2025	21,180.00	20,370.00	20,940.00	20,520.00	8,304.00
13.07.2025	20,540.00	20,000.00	20,510.00	20,150.00	1,766.00
14.07.2025	20,110.00	19,660.00	20,150.00	19,840.00	2,877.00
15.07.2025	20,380.00	19,670.00	20,010.00	19,780.00	3,041.00
16.07.2025	20,500.00	19,660.00	20,310.00	20,410.00	6,081.00
17.07.2025	20,700.00	20,090.00	20,410.00	20,190.00	3,016.00
20.07.2025	20,400.00	20,090.00	20,190.00	20,160.00	2,447.00
21.07.2025	20,500.00	19,980.00	20,400.00	20,170.00	5,899.00
22.07.2025	20,570.00	20,160.00	20,570.00	20,480.00	1,569.00
23.07.2025	20,650.00	20,360.00	20,580.00	20,630.00	2,542.00
24.07.2025	20,770.00	20,400.00	20,770.00	20,670.00	7,468.00
27.07.2025	20,980.00	20,580.00	20,670.00	20,710.00	1,440.00
28.07.2025	20,950.00	20,660.00	20,710.00	20,830.00	1,615.00
29.07.2025	21,370.00	20,570.00	20,830.00	20,700.00	3,043.00
30.07.2025	20,600.00	20,310.00	20,700.00	20,450.00	2,344.00
31.07.2025	21,400.00	20,330.00	21,400.00	20,700.00	6,680.00
04.08.2025	20,950.00	20,140.00	20,950.00	20,470.00	3,409.00
05.08.2025	20,940.00	20,040.00	20,940.00	20,110.00	3,336.00
06.08.2025	20,490.00	20,000.00	20,490.00	20,260.00	2,194.00
07.08.2025	20,640.00	20,090.00	20,500.00	20,200.00	2,321.00
10.08.2025	20,310.00	19,880.00	20,000.00	19,940.00	5,126.00
11.08.2025	19,940.00	19,370.00	19,940.00	19,730.00	6,662.00
12.08.2025	19,990.00	19,600.00	19,900.00	19,740.00	2,930.00
13.08.2025	20,530.00	20,050.00	20,530.00	20,390.00	2,813.00
14.08.2025	21,010.00	20,390.00	21,010.00	20,590.00	1,186.00
17.08.2025	20,990.00	20,600.00	20,990.00	20,620.00	1,703.00
18.08.2025	20,960.00	20,630.00	20,620.00	20,830.00	3,254.00
19.08.2025	21,490.00	20,460.00	20,980.00	21,240.00	2,080.00
20.08.2025	21,410.00	21,000.00	21,410.00	21,030.00	1,346.00
21.08.2025	21,500.00	20,760.00	21,410.00	20,970.00	2,351.00
24.08.2025	20,970.00	19,500.00	20,970.00	19,680.00	25,558.00
25.08.2025	19,990.00	18,510.00	19,990.00	18,530.00	15,386.00
26.08.2025	18,900.00	18,100.00	18,530.00	18,640.00	14,935.00
27.08.2025	18,860.00	18,400.00	18,750.00	18,630.00	5,911.00
28.08.2025	18,940.00	17,870.00	18,940.00	17,990.00	6,126.00
31.08.2025	18,190.00	17,510.00	17,890.00	18,190.00	10,925.00
01.09.2025	18,070.00	17,790.00	18,190.00	17,860.00	3,097.00
02.09.2025	17,900.00	17,350.00	17,860.00	17,630.00	5,773.00
03.09.2025	18,220.00	17,650.00	17,700.00	17,880.00	3,072.00
04.09.2025	18,500.00	17,870.00	17,880.00	18,220.00	8,199.00
07.09.2025	18,510.00	18,100.00	18,350.00	18,210.00	2,490.00
08.09.2025	18,250.00	17,740.00	18,210.00	18,040.00	5,933.00
09.09.2025	18,320.00	17,900.00	18,040.00	18,020.00	7,373.00
10.09.2025	18,060.00	17,570.00	18,020.00	17,760.00	7,601.00
11.09.2025	17,650.00	17,230.00	17,760.00	17,610.00	13,613.00
14.09.2025	18,450.00	17,600.00	17,610.00	18,320.00	3,828.00
15.09.2025	18,560.00	17,700.00	18,320.00	17,890.00	7,055.00
16.09.2025	17,800.00	17,380.00	17,890.00	17,610.00	12,877.00
17.09.2025	18,440.00	17,610.00	17,610.00	17,980.00	14,274.00
18.09.2025	18,250.00	17,830.00	17,980.00	18,120.00	35,311.00
21.09.2025	18,330.00	18,100.00	18,120.00	18,180.00	2,410.00
25.09.2025	18,760.00	18,170.00	18,180.00	18,550.00	7,314.00
28.09.2025	19,200.00	18,550.00	18,550.00	19,120.00	7,309.00
29.09.2025	19,130.00	18,230.00	18,550.00	18,880.00	15,003.00
30.09.2025	19,840.00	18,850.00	18,880.00	19,830.00	11,794.00
05.10.2025	20,490.00	19,240.00	19,830.00	19,660.00	5,228.00
08.10.2025	19,870.00	18,910.00	19,870.00	19,040.00	2,202.00
09.10.2025	19,450.00	19,040.00	19,040.00	19,450.00	2,819.00
12.10.2025	19,450.00	18,510.00	19,450.00	18,950.00	1,981.00
15.10.2025	19,850.00	18,840.00	18,950.00	19,620.00	10,613.00
16.10.2025	20,000.00	19,410.00	19,620.00	19,930.00	8,110.00
19.10.2025	20,260.00	19,480.00	19,930.00	19,790.00	1,369.00
20.10.2025	20,150.00	19,670.00	19,790.00	19,980.00	5,638.00
21.10.2025	19,870.00	19,610.00	19,980.00	19,700.00	1,296.00
22.10.2025	19,830.00	19,400.00	19,700.00	19,640.00	2,763.00
23.10.2025	19,980.00	19,310.00	19,310.00	19,980.00	7,318.00
26.10.2025	20,250.00	19,970.00	19,980.00	20,180.00	1,279.00
27.10.2025	20,600.00	19,850.00	20,320.00	20,410.00	3,171.00
28.10.2025	20,390.00	20,100.00	20,410.00	20,270.00	2,561.00
29.10.2025	20,650.00	20,270.00	20,270.00	20,490.00	3,215.00
30.10.2025	20,770.00	20,320.00	20,490.00	20,770.00	6,489.00
02.11.2025	20,830.00	20,600.00	20,770.00	20,810.00	1,659.00
03.11.2025	20,990.00	20,760.00	20,810.00	20,830.00	1,289.00
04.11.2025	20,820.00	20,490.00	20,670.00	20,500.00	3,383.00
05.11.2025	20,800.00	20,390.00	20,500.00	20,720.00	1,816.00
06.11.2025	20,900.00	20,530.00	20,720.00	20,820.00	5,735.00
09.11.2025	20,970.00	20,500.00	20,820.00	20,970.00	2,016.00
10.11.2025	21,300.00	20,550.00	20,550.00	20,970.00	3,324.00
11.11.2025	21,090.00	20,750.00	20,970.00	20,890.00	3,107.00
12.11.2025	21,500.00	20,880.00	20,890.00	21,340.00	8,354.00
13.11.2025	21,650.00	21,320.00	21,340.00	21,480.00	4,526.00
16.11.2025	21,760.00	21,260.00	21,480.00	21,760.00	2,677.00
17.11.2025	22,100.00	21,600.00	21,760.00	21,970.00	5,362.00
18.11.2025	22,180.00	21,000.00	22,180.00	21,200.00	6,666.00
19.11.2025	21,720.00	21,130.00	21,200.00	21,260.00	3,288.00
20.11.2025	21,720.00	21,300.00	21,260.00	21,410.00	2,401.00
23.11.2025	21,570.00	21,150.00	21,410.00	21,320.00	814.00
24.11.2025	21,850.00	21,450.00	21,320.00	21,800.00	1,950.00
25.11.2025	22,010.00	21,510.00	21,800.00	21,900.00	3,354.00
26.11.2025	22,310.00	21,730.00	21,900.00	21,950.00	2,944.00
27.11.2025	22,830.00	21,820.00	22,800.00	22,600.00	19,198.00
30.11.2025	23,040.00	22,600.00	22,600.00	22,980.00	17,121.00
01.12.2025	22,990.00	22,650.00	22,980.00	22,930.00	2,364.00
02.12.2025	23,100.00	22,840.00	22,930.00	23,100.00	10,963.00
03.12.2025	23,500.00	22,990.00	23,100.00	23,430.00	5,099.00
04.12.2025	23,730.00	23,020.00	23,430.00	23,370.00	4,346.00
07.12.2025	23,490.00	23,190.00	23,370.00	23,360.00	1,550.00
08.12.2025	23,550.00	23,230.00	23,360.00	23,340.00	1,675.00
09.12.2025	23,490.00	23,070.00	23,340.00	23,150.00	1,574.00
10.12.2025	23,150.00	22,860.00	23,150.00	23,090.00	1,807.00
11.12.2025	23,320.00	22,880.00	23,090.00	23,130.00	5,034.00
14.12.2025	23,350.00	22,780.00	23,350.00	22,940.00	457.00
15.12.2025	23,260.00	22,650.00	22,940.00	22,900.00	1,274.00
16.12.2025	23,060.00	22,360.00	22,900.00	22,930.00	4,226.00
17.12.2025	22,970.00	22,700.00	22,930.00	22,730.00	1,820.00
18.12.2025	23,200.00	22,640.00	22,730.00	23,170.00	3,913.00
21.12.2025	23,280.00	22,400.00	22,400.00	23,200.00	241.00
22.12.2025	23,490.00	22,600.00	23,200.00	23,450.00	2,775.00
23.12.2025	23,490.00	22,850.00	23,450.00	22,900.00	5,059.00
24.12.2025	23,150.00	22,900.00	22,900.00	23,000.00	8,910.00
25.12.2025	23,100.00	22,600.00	23,000.00	23,000.00	1,477.00
28.12.2025	23,240.00	22,110.00	23,000.00	23,000.00	6,090.00
29.12.2025	23,220.00	22,110.00	23,000.00	22,910.00	4,464.00
30.12.2025	23,240.00	22,900.00	22,910.00	23,240.00	2,697.00
31.12.2025	23,490.00	22,900.00	23,240.00	23,400.00	5,309.00
01.01.2026	23,890.00	23,410.00	23,540.00	23,590.00	5,600.00
05.01.2026	23,740.00	23,430.00	23,590.00	23,590.00	4,859.00
06.01.2026	24,920.00	23,600.00	23,590.00	24,800.00	8,478.00
07.01.2026	25,010.00	24,670.00	25,010.00	24,810.00	2,553.00
08.01.2026	25,010.00	24,610.00	25,010.00	24,760.00	1,390.00
09.01.2026	25,770.00	24,590.00	24,760.00	25,540.00	2,899.00
12.01.2026	25,770.00	24,960.00	25,540.00	25,580.00	4,018.00
13.01.2026	27,200.00	25,880.00	26,200.00	26,100.00	18,450.00
14.01.2026	26,990.00	25,840.00	26,220.00	26,400.00	11,437.00
15.01.2026	26,860.00	26,300.00	26,860.00	26,370.00	4,490.00
16.01.2026	26,490.00	26,300.00	26,490.00	26,480.00	3,448.00
19.01.2026	26,570.00	26,150.00	26,480.00	26,330.00	2,686.00
20.01.2026	26,540.00	25,800.00	26,440.00	26,480.00	5,495.00
21.01.2026	26,730.00	25,800.00	26,480.00	26,250.00	5,818.00
22.01.2026	26,600.00	26,250.00	26,250.00	26,450.00	2,880.00
23.01.2026	26,780.00	26,200.00	26,450.00	26,570.00	3,458.00
26.01.2026	26,610.00	26,320.00	26,400.00	26,560.00	19,702.00
27.01.2026	26,750.00	26,300.00	26,620.00	26,450.00	4,598.00
28.01.2026	26,940.00	26,450.00	26,450.00	26,870.00	11,729.00
29.01.2026	26,990.00	26,380.00	26,870.00	26,700.00	6,081.00
30.01.2026	26,820.00	26,240.00	26,700.00	26,820.00	3,897.00
02.02.2026	27,150.00	26,270.00	26,820.00	27,150.00	9,518.00
03.02.2026	28,200.00	26,880.00	26,880.00	28,110.00	10,303.00
04.02.2026	28,600.00	27,870.00	28,110.00	28,500.00	14,932.00
05.02.2026	28,500.00	27,740.00	28,500.00	27,740.00	15,244.00
06.02.2026	28,200.00	27,490.00	27,740.00	28,120.00	1,666.00
09.02.2026	28,600.00	28,120.00	28,120.00	28,220.00	4,139.00
10.02.2026	28,630.00	28,050.00	28,490.00	28,600.00	6,672.00
11.02.2026	30,100.00	28,460.00	28,600.00	29,630.00	47,955.00
12.02.2026	30,190.00	29,620.00	29,740.00	29,870.00	19,746.00
13.02.2026	29,870.00	29,190.00	29,870.00	29,500.00	11,161.00
16.02.2026	30,470.00	29,440.00	29,500.00	30,050.00	11,996.00
17.02.2026	30,220.00	29,750.00	30,130.00	29,900.00	4,486.00
18.02.2026	30,230.00	29,350.00	29,900.00	29,590.00	6,326.00
19.02.2026	29,950.00	28,820.00	29,590.00	29,390.00	5,210.00
20.02.2026	30,000.00	29,100.00	29,390.00	29,850.00	1,183.00
23.02.2026	30,000.00	29,420.00	29,850.00	29,600.00	4,270.00
24.02.2026	29,680.00	28,650.00	29,600.00	29,140.00	4,496.00
25.02.2026	29,280.00	28,000.00	29,140.00	29,280.00	4,687.00
26.02.2026	29,150.00	28,280.00	29,280.00	28,600.00	4,632.00
27.02.2026	28,870.00	27,950.00	28,600.00	28,720.00	4,515.00
02.03.2026	30,230.00	28,720.00	28,720.00	29,750.00	5,338.00
04.03.2026	30,370.00	29,500.00	29,750.00	29,940.00	67,892.00
05.03.2026	30,270.00	29,760.00	29,940.00	30,060.00	9,678.00
06.03.2026	30,600.00	29,990.00	30,060.00	30,120.00	12,568.00
09.03.2026	29,800.00	29,010.00	30,120.00	29,510.00	2,501.00
10.03.2026	29,870.00	28,970.00	29,510.00	29,110.00	3,481.00
11.03.2026	29,420.00	28,330.00	29,110.00	29,270.00	3,109.00
12.03.2026	29,270.00	28,430.00	29,270.00	28,480.00	6,237.00
13.03.2026	28,700.00	27,900.00	28,480.00	28,700.00	1,848.00
16.03.2026	28,420.00	27,780.00	28,420.00	27,880.00	4,800.00
17.03.2026	28,330.00	27,300.00	28,330.00	27,810.00	4,140.00
18.03.2026	28,170.00	27,530.00	27,810.00	28,000.00	3,440.00
19.03.2026	28,000.00	27,290.00	28,000.00	27,960.00	2,635.00
20.03.2026	28,500.00	27,500.00	27,500.00	28,230.00	3,881.00
23.03.2026	28,630.00	27,440.00	28,230.00	28,480.00	4,350.00
24.03.2026	28,780.00	27,500.00	28,480.00	28,070.00	3,474.00
25.03.2026	28,070.00	26,940.00	28,070.00	27,050.00	5,537.00
26.03.2026	28,300.00	27,050.00	27,050.00	27,180.00	3,353.00
27.03.2026	27,110.00	26,600.00	27,180.00	26,860.00	4,367.00
30.03.2026	27,190.00	25,630.00	26,860.00	26,120.00	4,565.00
31.03.2026	26,340.00	25,540.00	26,340.00	26,330.00	9,356.00
03.04.2026	26,580.00	25,760.00	26,330.00	26,000.00	2,032.00
06.04.2026	26,240.00	25,270.00	26,000.00	25,930.00	2,650.00
09.04.2026	25,980.00	24,930.00	25,930.00	25,500.00	7,053.00
10.04.2026	26,880.00	25,520.00	25,500.00	26,380.00	9,279.00
13.04.2026	26,430.00	25,570.00	26,380.00	25,890.00	4,671.00
14.04.2026	26,800.00	25,580.00	25,890.00	26,340.00	5,356.00
15.04.2026	26,500.00	26,260.00	26,340.00	26,350.00	2,294.00
16.04.2026	26,580.00	26,150.00	26,350.00	26,320.00	3,577.00
17.04.2026	26,680.00	26,130.00	26,320.00	26,550.00	4,590.00
20.04.2026	26,970.00	26,310.00	26,550.00	26,580.00	5,486.00
23.04.2026	26,600.00	26,320.00	26,580.00	26,480.00	2,561.00
24.04.2026	26,410.00	25,990.00	26,480.00	26,100.00	2,216.00
27.04.2026	26,750.00	25,730.00	26,750.00	26,140.00	3,588.00
28.04.2026	26,320.00	25,530.00	26,140.00	25,900.00	3,177.00
29.04.2026	27,020.00	25,850.00	25,900.00	26,470.00	14,210.00
30.04.2026	27,480.00	26,370.00	26,470.00	27,480.00	3,143.00
01.05.2026	28,040.00	27,490.00	27,490.00	27,790.00	2,922.00
04.05.2026	28,350.00	26,740.00	27,790.00	27,100.00	4,206.00
05.05.2026	27,110.00	26,360.00	27,100.00	26,650.00	4,510.00
06.05.2026	27,380.00	26,360.00	26,650.00	26,680.00	15,034.00
07.05.2026	26,930.00	26,030.00	26,680.00	26,030.00	13,577.00
08.05.2026	27,380.00	25,900.00	26,030.00	27,030.00	6,745.00
11.05.2026	28,080.00	27,030.00	27,030.00	27,650.00	6,362.00
12.05.2026	27,910.00	26,890.00	27,650.00	27,050.00	1,734.00
13.05.2026	27,490.00	25,970.00	27,050.00	26,170.00	4,719.00
14.05.2026	26,880.00	26,040.00	26,170.00	26,290.00	2,266.00
15.05.2026	26,620.00	25,820.00	26,290.00	26,250.00	1,732.00
18.05.2026	26,820.00	25,650.00	26,250.00	26,420.00	4,544.00
19.05.2026	28,000.00	25,910.00	26,420.00	26,720.00	2,287.00
20.05.2026	27,780.00	26,400.00	26,720.00	27,630.00	1,585.00
25.05.2026	28,070.00	27,210.00	27,630.00	27,900.00	5,799.00
26.05.2026	28,030.00	27,210.00	27,900.00	27,500.00	4,424.00
27.05.2026	28,500.00	27,110.00	27,110.00	28,500.00	10,731.00
28.05.2026	28,780.00	28,100.00	28,500.00	28,260.00	2,153.00
29.05.2026	27,970.00	25,500.00	28,260.00	25,960.00	20,091.00
01.06.2026	25,950.00	24,170.00	25,950.00	24,300.00	7,306.00
02.06.2026	25,010.00	23,160.00	24,300.00	23,820.00	8,516.00
03.06.2026	23,800.00	22,650.00	23,820.00	23,500.00	2,435.00
04.06.2026	24,160.00	23,000.00	23,500.00	24,160.00	5,044.00
05.06.2026	24,620.00	23,890.00	24,160.00	24,510.00	1,471.00
08.06.2026	24,510.00	23,700.00	24,510.00	23,700.00	27,006.00
09.06.2026	24,340.00	23,600.00	23,700.00	23,680.00	1,619.00
10.06.2026	23,670.00	23,000.00	23,680.00	23,450.00	1,941.00
11.06.2026	23,790.00	23,140.00	23,450.00	23,500.00	1,133.00
12.06.2026	24,040.00	23,190.00	23,500.00	23,430.00	1,246.00
15.06.2026	23,700.00	22,790.00	23,430.00	23,450.00	2,182.00
16.06.2026	23,800.00	22,550.00	23,450.00	22,630.00	2,985.00
17.06.2026	22,780.00	22,110.00	22,510.00	22,650.00	10,309.00
18.06.2026	22,850.00	22,400.00	22,650.00	22,780.00	1,909.00
19.06.2026	22,840.00	22,440.00	22,780.00	22,650.00	1,004.00
22.06.2026	22,800.00	22,390.00	22,650.00	22,430.00	791.00
23.06.2026	22,200.00	21,690.00	22,430.00	22,110.00	3,619.00
24.06.2026	22,660.00	22,000.00	22,110.00	22,520.00	18,391.00
25.06.2026	22,600.00	22,100.00	22,520.00	22,350.00	1,248.00
26.06.2026	22,580.00	21,670.00	22,350.00	22,440.00	2,256.00
29.06.2026	22,660.00	20,440.00	22,440.00	20,590.00	28,505.00
30.06.2026	21,550.00	20,590.00	20,590.00	21,250.00	9,375.00
01.07.2026	22,500.00	21,280.00	21,280.00	22,500.00	8,164.00
02.07.2026	23,190.00	22,630.00	22,500.00	23,140.00	2,915.00
03.07.2026	23,690.00	22,960.00	23,380.00	23,550.00	2,504.00

צרו איתנו קשר *5988