גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > נטו אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נטו אחזקות

NETO

מניה 168013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8766	8766	8766	8766	0.00
09:44	8766	8766	8766	8766	0.00
09:47	8766	8766	8766	8766	0.00
09:50	8766	8766	8766	8766	0.00
09:53	8766	8766	8766	8766	0.00
09:56	8766	8766	8766	8766	0.00
09:59	8766	8766	8766	8766	0.00
10:02	8766	8766	8766	8766	0.00
10:05	8633	8633	8633	8633	21,927.00
10:08	8633	8633	8633	8633	0.00
10:11	8633	8633	8633	8633	0.00
10:14	8633	8633	8633	8633	0.00
10:17	8633	8633	8633	8633	0.00
10:20	8633	8633	8633	8633	0.00
10:23	8633	8633	8633	8633	0.00
10:26	8633	8633	8633	8633	0.00
10:29	8633	8633	8633	8633	0.00
10:32	8633	8633	8633	8633	0.00
10:35	8633	8633	8633	8633	0.00
10:38	8633	8633	8633	8633	0.00
10:41	8633	8633	8633	8633	0.00
10:44	8760	8760	8760	8760	78,840.00
10:47	8760	8760	8760	8760	0.00
10:50	8760	8760	8760	8760	0.00
10:53	8760	8760	8760	8760	0.00
10:56	8760	8760	8760	8760	0.00
10:59	8760	8760	8760	8760	0.00
11:02	8834	8834	8834	8834	2,031.00
11:05	8834	8834	8834	8834	0.00
11:08	8861	8861	8861	8861	1,860.00
11:11	8861	8861	8861	8861	0.00
11:14	8861	8861	8861	8861	0.00
11:17	8861	8861	8861	8861	0.00
11:20	8861	8861	8861	8861	0.00
11:23	8861	8861	8861	8861	0.00
11:26	8861	8861	8861	8861	0.00
11:29	8861	8861	8861	8861	0.00
11:32	8861	8861	8861	8861	0.00
11:35	8852	8852	8852	8852	1,770.00
11:38	8852	8852	8852	8852	0.00
11:41	8852	8852	8852	8852	0.00
11:44	8852	8852	8852	8852	0.00
11:47	8852	8852	8852	8852	0.00
11:50	8852	8852	8852	8852	0.00
11:53	8852	8852	8852	8852	0.00
11:56	8838	8761	8838	8761	8,532.00
11:59	8761	8761	8761	8761	0.00
12:02	8761	8761	8761	8761	0.00
12:05	8761	8761	8761	8761	0.00
12:08	8761	8761	8761	8761	0.00
12:11	8761	8761	8761	8761	0.00
12:14	8761	8761	8761	8761	0.00
12:17	8761	8761	8761	8761	0.00
12:20	8761	8761	8761	8761	0.00
12:23	8761	8761	8761	8761	0.00
12:26	8761	8761	8761	8761	0.00
12:29	8761	8761	8761	8761	0.00
12:32	8761	8761	8761	8761	0.00
12:35	8761	8761	8761	8761	0.00
12:38	8761	8761	8761	8761	0.00
12:41	8749	8749	8749	8749	2,799.00
12:44	8749	8749	8749	8749	0.00
12:47	8749	8749	8749	8749	0.00
12:50	8749	8749	8749	8749	0.00
12:53	8749	8749	8749	8749	0.00
12:56	8749	8749	8749	8749	0.00
12:59	8749	8749	8749	8749	0.00
13:02	8749	8749	8749	8749	0.00
13:05	8749	8749	8749	8749	0.00
13:08	8749	8749	8749	8749	0.00
13:11	8749	8749	8749	8749	0.00
13:14	8736	8736	8736	8736	4,018.00
13:17	8736	8736	8736	8736	0.00
13:20	8736	8736	8736	8736	0.00
13:23	8736	8736	8736	8736	0.00
13:26	8735	8735	8735	8735	4,367.00
13:29	8735	8735	8735	8735	36,075.00
13:32	8735	8735	8735	8735	0.00
13:35	8735	8735	8735	8735	0.00
13:38	8735	8735	8735	8735	0.00
13:41	8735	8735	8735	8735	0.00
13:44	8762	8762	8762	8762	2,365.00
13:47	8762	8762	8762	8762	0.00
13:50	8762	8762	8762	8762	0.00
13:53	8762	8762	8762	8762	0.00
13:56	8762	8762	8762	8762	0.00
13:59	8762	8762	8762	8762	0.00
14:02	8762	8762	8762	8762	0.00
14:05	8762	8762	8762	8762	0.00
14:08	8762	8762	8762	8762	0.00
14:11	8762	8762	8762	8762	0.00
14:14	8768	8768	8768	8768	2,367.00
14:17	8768	8768	8768	8768	0.00
14:20	8768	8768	8768	8768	0.00
14:23	8768	8768	8768	8768	0.00
14:26	8768	8768	8768	8768	0.00
14:29	8768	8768	8768	8768	0.00
14:32	8768	8768	8768	8768	0.00
14:35	8768	8768	8768	8768	0.00
14:38	8768	8768	8768	8768	0.00
14:41	8768	8768	8768	8768	0.00
14:44	8786	8786	8786	8786	2,372.00
14:47	8786	8786	8786	8786	0.00
14:50	8786	8786	8786	8786	0.00
14:53	8786	8786	8786	8786	0.00
14:56	8786	8786	8786	8786	0.00
14:59	8786	8786	8786	8786	0.00
15:02	8786	8786	8786	8786	0.00
15:05	8786	8786	8786	8786	0.00
15:08	8786	8786	8786	8786	0.00
15:11	8785	8785	8785	8785	2,371.00
15:14	8785	8785	8785	8785	0.00
15:17	8785	8785	8785	8785	0.00
15:20	8785	8785	8785	8785	0.00
15:23	8785	8785	8785	8785	0.00
15:26	8785	8785	8785	8785	0.00
15:29	8785	8785	8785	8785	0.00
15:32	8785	8785	8785	8785	0.00
15:35	8786	8786	8786	8786	2,635.00
15:38	8786	8786	8786	8786	0.00
15:41	8786	8786	8786	8786	0.00
15:44	8786	8786	8786	8786	0.00
15:47	8800	8800	8800	8800	2,464.00
15:50	8800	8800	8800	8800	0.00
15:53	8800	8800	8800	8800	0.00
15:56	8800	8800	8800	8800	2,200.00
15:59	8800	8800	8800	8800	0.00
16:02	8800	8800	8800	8800	2,200.00
16:05	8800	8800	8800	8800	0.00
16:08	8761	8761	8761	8761	3,854.00
16:11	8761	8761	8761	8761	0.00
16:14	8800	8800	8800	8800	2,992.00
16:17	8800	8800	8800	8800	0.00
16:20	8800	8800	8800	8800	0.00
16:23	8800	8800	8800	8800	0.00
16:26	8800	8800	8800	8800	0.00
16:29	8800	8800	8800	8800	0.00
16:32	8800	8800	8800	8800	0.00
16:35	8821	8821	8821	8821	882.00
16:38	8840	8840	8840	8840	1,414.00
16:41	8840	8840	8840	8840	0.00
16:44	8840	8840	8840	8840	0.00
16:47	8840	8840	8840	8840	0.00
16:50	8833	8833	8833	8833	3,179.00
16:53	8833	8833	8833	8833	0.00
16:56	8833	8833	8833	8833	0.00
16:59	8833	8833	8833	8833	0.00
17:02	8791	8791	8791	8791	1,494.00
17:05	8830	8830	8830	8830	2,560.00
17:08	8830	8830	8830	8830	0.00
17:14	8837	8837	8837	8837	0.00
17:17	8837	8837	8837	8837	0.00
17:20	8837	8837	8837	8837	883.00
17:23	8806	8806	8806	8806	9,334.00
17:26	8806	8806	8806	8806	0.00
17:29	8806	8806	8806	8806	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	8262	8262	8262	8262	0.00
17.11.2024 09:45	8262	8262	-99.99	-99.99	0.00
17.11.2024 10:15	8398	8262	8390	8398	8,893.00
17.11.2024 10:45	8373	8262	8270	8347	2,571.00
17.11.2024 11:15	8347	8347	8347	8347	0.00
17.11.2024 11:45	8347	8347	8347	8347	0.00
17.11.2024 12:15	8360	8356	8356	8360	3,092.00
17.11.2024 12:45	8377	8356	8377	8357	6,019.00
17.11.2024 13:15	8357	8357	8357	8357	0.00
17.11.2024 13:45	8399	8356	8356	8399	11,879.00
17.11.2024 14:15	8399	8399	8399	8399	0.00
17.11.2024 14:45	8399	8399	8399	8399	0.00
17.11.2024 15:15	8399	8380	8399	8399	6,040.00
17.11.2024 15:45	8399	8300	8300	8398	6,695.00
17.11.2024 16:15	8400	8381	8381	8381	23,299.00
17.11.2024 16:45	8381	8381	8381	8381	0.00
17.11.2024 17:15	8381	8381	8381	8381	0.00
17.11.2024 17:45	8381	8381	8381	8381	0.00
18.11.2024 09:15	8381	8381	8381	8381	0.00
18.11.2024 09:45	8381	8381	-99.99	-99.99	0.00
18.11.2024 10:15	8517	8381	8517	8517	255.00
18.11.2024 10:45	8533	8454	8477	8454	36,486.00
18.11.2024 11:15	8459	8454	8454	8459	1,775.00
18.11.2024 11:45	8489	8489	8489	8489	2,971.00
18.11.2024 12:15	8441	8441	8441	8441	7,596.00
18.11.2024 12:45	8441	8441	8441	8441	58,158.00
18.11.2024 13:15	8441	8441	8441	8441	0.00
18.11.2024 13:45	8500	8477	8477	8500	21,073.00
18.11.2024 14:15	8500	8472	8472	8500	22,207.00
18.11.2024 14:45	8500	8500	8500	8500	43,435.00
18.11.2024 15:15	8520	8500	8500	8520	3,659.00
18.11.2024 15:45	8520	8520	8520	8520	0.00
18.11.2024 16:15	8534	8484	8484	8528	45,586.00
18.11.2024 16:45	8528	8528	8528	8528	0.00
18.11.2024 17:15	8550	8550	-99.99	-99.99	0.00
18.11.2024 17:45	8588	8500	8550	8500	22,702.00
19.11.2024 09:15	8500	8500	8500	8500	0.00
19.11.2024 09:45	8500	8500	-99.99	-99.99	0.00
19.11.2024 10:15	8593	8500	8593	8593	859.00
19.11.2024 10:45	8706	8550	8550	8700	10,812.00
19.11.2024 11:15	8649	8590	8649	8613	12,398.00
19.11.2024 11:45	8630	8622	8622	8629	5,695.00
19.11.2024 12:15	8630	8620	8629	8630	50,910.00
19.11.2024 12:45	8621	8621	8621	8621	7,586.00
19.11.2024 13:15	8594	8550	8594	8550	21,438.00
19.11.2024 13:45	8593	8510	8593	8510	3,328.00
19.11.2024 14:15	8550	8510	8510	8510	99,404.00
19.11.2024 14:45	8510	8510	8510	8510	0.00
19.11.2024 15:15	8529	8529	8529	8529	2,899.00
19.11.2024 15:45	8529	8529	8529	8529	0.00
19.11.2024 16:15	8504	8471	8504	8471	8,407.00
19.11.2024 16:45	8490	8490	8490	8490	764.00
19.11.2024 17:15	8502	8490	8490	8502	19,969.00
19.11.2024 17:45	8503	8480	8481	8503	11,813.00
20.11.2024 09:15	8503	8503	8503	8503	0.00
20.11.2024 09:45	8503	8480	-99.99	-99.99	0.00
20.11.2024 10:15	8549	8470	8480	8549	5,701.00
20.11.2024 10:45	8620	8503	8550	8503	368,024.00
20.11.2024 11:15	8549	8549	8549	8549	940.00
20.11.2024 11:45	8586	8530	8530	8586	2,477.00
20.11.2024 12:15	8599	8574	8592	8574	22,434.00
20.11.2024 12:45	8583	8583	8583	8583	686.00
20.11.2024 13:15	8600	8585	8585	8600	4,294.00
20.11.2024 13:45	8668	8625	8625	8668	1,901.00
20.11.2024 14:15	8699	8630	8680	8650	49,668.00
20.11.2024 14:45	8630	8630	8630	8630	1,812.00
20.11.2024 15:15	8699	8661	8694	8661	28,965.00
20.11.2024 15:45	8750	8661	8661	8750	23,221.00
20.11.2024 16:15	8759	8711	8740	8711	10,569.00
20.11.2024 16:45	8760	8711	8711	8760	83,990.00
20.11.2024 17:15	8761	8730	8753	8761	31,502.00
20.11.2024 17:45	8771	8761	8761	8766	95,897.00
21.11.2024 09:15	8766	8766	8766	8766	0.00
21.11.2024 09:45	8766	8766	-99.99	-99.99	0.00
21.11.2024 10:15	8766	8633	8633	8633	21,927.00
21.11.2024 10:45	8735	8735	8735	8735	5,241.00
21.11.2024 11:15	8861	8760	8760	8861	84,593.00
21.11.2024 11:45	8852	8851	8851	8852	2,301.00
21.11.2024 12:15	8838	8761	8838	8801	9,412.00
21.11.2024 12:45	8749	8749	8749	8749	2,799.00
21.11.2024 13:15	8749	8749	8749	8749	0.00
21.11.2024 13:45	8762	8735	8735	8762	47,526.00
21.11.2024 14:15	8762	8762	8762	8762	0.00
21.11.2024 14:45	8768	8768	8768	8768	2,367.00
21.11.2024 15:15	8785	8785	8785	8785	2,371.00
21.11.2024 15:45	8786	8786	8786	8786	2,635.00
21.11.2024 16:15	8800	8761	8800	8761	12,214.00
21.11.2024 16:45	8840	8775	8775	8840	6,343.00
21.11.2024 17:15	8837	8782	8833	8782	8,113.00
21.11.2024 17:45	8837	8800	8837	8806	10,218.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	5,025.00	4,950.00	4,960.00	4,960.00	7,575.00
23.11.2023	5,014.00	4,937.00	4,960.00	4,976.00	1,540.00
26.11.2023	5,399.00	5,250.00	5,250.00	5,330.00	16,377.00
27.11.2023	5,380.00	5,299.00	5,355.00	5,324.00	2,904.00
28.11.2023	5,377.00	5,222.00	5,324.00	5,264.00	5,985.00
29.11.2023	5,474.00	5,286.00	5,264.00	5,430.00	6,810.00
30.11.2023	5,461.00	5,298.00	5,430.00	5,346.00	4,135.00
03.12.2023	5,458.00	5,336.00	5,378.00	5,392.00	3,577.00
04.12.2023	5,490.00	5,337.00	5,392.00	5,359.00	1,583.00
05.12.2023	5,547.00	5,399.00	5,359.00	5,502.00	4,769.00
06.12.2023	5,703.00	5,542.00	5,502.00	5,669.00	6,700.00
07.12.2023	5,735.00	5,630.00	5,669.00	5,669.00	1,870.00
10.12.2023	5,682.00	5,610.00	5,669.00	5,645.00	1,128.00
11.12.2023	5,550.00	5,411.00	5,645.00	5,448.00	3,144.00
12.12.2023	5,525.00	5,445.00	5,448.00	5,477.00	5,356.00
13.12.2023	5,448.00	5,366.00	5,448.00	5,374.00	5,437.00
14.12.2023	5,595.00	5,472.00	5,473.00	5,595.00	11,195.00
17.12.2023	5,749.00	5,535.00	5,595.00	5,704.00	8,509.00
18.12.2023	5,909.00	5,701.00	5,704.00	5,753.00	7,014.00
19.12.2023	6,000.00	5,673.00	5,753.00	5,982.00	16,370.00
20.12.2023	6,297.00	6,041.00	5,982.00	6,240.00	12,554.00
21.12.2023	6,250.00	6,021.00	6,250.00	6,047.00	4,855.00
24.12.2023	6,100.00	5,806.00	6,100.00	5,898.00	3,853.00
25.12.2023	5,964.00	5,824.00	5,900.00	5,877.00	5,054.00
26.12.2023	5,947.00	5,625.00	5,947.00	5,669.00	11,360.00
27.12.2023	5,782.00	5,600.00	5,669.00	5,671.00	7,865.00
28.12.2023	5,735.00	5,656.00	5,671.00	5,674.00	12,400.00
31.12.2023	5,778.00	5,674.00	5,699.00	5,692.00	8,238.00
01.01.2024	5,964.00	5,651.00	5,692.00	5,914.00	4,380.00
02.01.2024	5,980.00	5,861.00	5,914.00	5,946.00	2,497.00
03.01.2024	5,949.00	5,801.00	5,946.00	5,841.00	1,228.00
04.01.2024	5,899.00	5,699.00	5,841.00	5,762.00	10,530.00
07.01.2024	5,804.00	5,679.00	5,770.00	5,734.00	4,204.00
08.01.2024	5,722.00	5,623.00	5,734.00	5,700.00	4,295.00
09.01.2024	5,753.00	5,601.00	5,601.00	5,708.00	2,482.00
10.01.2024	5,744.00	5,632.00	5,708.00	5,703.00	2,420.00
11.01.2024	5,749.00	5,671.00	5,703.00	5,705.00	2,528.00
14.01.2024	5,821.00	5,705.00	5,705.00	5,818.00	3,152.00
15.01.2024	5,895.00	5,832.00	5,870.00	5,866.00	2,247.00
16.01.2024	5,865.00	5,750.00	5,866.00	5,814.00	1,658.00
17.01.2024	5,804.00	5,722.00	5,814.00	5,755.00	2,243.00
18.01.2024	5,866.00	5,720.00	5,755.00	5,774.00	2,932.00
21.01.2024	5,900.00	5,728.00	5,900.00	5,772.00	704.00
22.01.2024	5,939.00	5,720.00	5,772.00	5,745.00	2,969.00
23.01.2024	5,798.00	5,713.00	5,721.00	5,736.00	1,764.00
24.01.2024	5,800.00	5,710.00	5,736.00	5,741.00	1,651.00
25.01.2024	5,889.00	5,765.00	5,741.00	5,858.00	4,382.00
28.01.2024	5,889.00	5,801.00	5,889.00	5,824.00	1,274.00
29.01.2024	5,879.00	5,819.00	5,879.00	5,849.00	1,141.00
30.01.2024	5,877.00	5,825.00	5,849.00	5,854.00	1,286.00
31.01.2024	5,919.00	5,750.00	5,854.00	5,882.00	4,061.00
01.02.2024	5,880.00	5,846.00	5,882.00	5,846.00	2,461.00
04.02.2024	5,890.00	5,779.00	5,846.00	5,877.00	2,473.00
05.02.2024	5,883.00	5,817.00	5,877.00	5,855.00	844.00
06.02.2024	5,960.00	5,820.00	5,855.00	5,891.00	2,500.00
07.02.2024	5,945.00	5,891.00	5,891.00	5,907.00	1,645.00
08.02.2024	5,924.00	5,899.00	5,907.00	5,909.00	1,223.00
11.02.2024	5,945.00	5,751.00	5,909.00	5,834.00	1,029.00
12.02.2024	5,834.00	5,701.00	5,834.00	5,726.00	1,963.00
13.02.2024	5,815.00	5,715.00	5,715.00	5,798.00	2,130.00
14.02.2024	5,896.00	5,774.00	5,798.00	5,829.00	2,712.00
15.02.2024	5,945.00	5,845.00	5,829.00	5,923.00	1,571.00
18.02.2024	5,967.00	5,913.00	5,923.00	5,933.00	405.00
19.02.2024	6,000.00	5,814.00	5,913.00	5,994.00	3,154.00
20.02.2024	6,020.00	5,922.00	5,994.00	5,998.00	2,782.00
21.02.2024	6,000.00	5,900.00	5,998.00	5,987.00	3,663.00
22.02.2024	6,079.00	5,920.00	6,020.00	6,031.00	3,074.00
25.02.2024	6,136.00	5,982.00	6,099.00	6,100.00	8,278.00
26.02.2024	6,161.00	6,070.00	6,100.00	6,128.00	960.00
28.02.2024	6,126.00	5,993.00	6,128.00	5,999.00	11,419.00
29.02.2024	6,108.00	6,011.00	6,108.00	6,086.00	1,860.00
03.03.2024	6,128.00	6,043.00	6,086.00	6,088.00	1,008.00
04.03.2024	6,107.00	6,001.00	6,088.00	6,073.00	974.00
05.03.2024	6,149.00	6,050.00	6,073.00	6,109.00	2,327.00
06.03.2024	6,119.00	6,044.00	6,044.00	6,115.00	1,829.00
07.03.2024	6,199.00	6,115.00	6,115.00	6,144.00	972.00
10.03.2024	6,144.00	5,951.00	6,144.00	6,034.00	955.00
11.03.2024	6,034.00	5,901.00	6,034.00	5,930.00	849.00
12.03.2024	6,089.00	5,917.00	6,033.00	5,962.00	2,397.00
13.03.2024	6,054.00	5,850.00	5,962.00	5,932.00	1,304.00
14.03.2024	6,045.00	5,985.00	5,932.00	5,999.00	791.00
17.03.2024	6,099.00	5,960.00	5,999.00	5,983.00	1,012.00
18.03.2024	6,036.00	5,901.00	5,983.00	6,004.00	601.00
19.03.2024	6,032.00	5,955.00	6,004.00	5,994.00	1,710.00
20.03.2024	6,039.00	5,970.00	5,994.00	6,017.00	748.00
21.03.2024	6,130.00	6,017.00	6,017.00	6,086.00	10,362.00
25.03.2024	6,173.00	6,080.00	6,086.00	6,141.00	3,051.00
26.03.2024	6,217.00	6,105.00	6,141.00	6,178.00	2,542.00
27.03.2024	6,248.00	6,050.00	6,178.00	6,182.00	9,514.00
28.03.2024	6,248.00	6,157.00	6,182.00	6,189.00	607.00
31.03.2024	6,286.00	6,091.00	6,189.00	6,112.00	2,020.00
01.04.2024	6,178.00	6,015.00	6,178.00	6,080.00	2,702.00
02.04.2024	6,250.00	6,000.00	6,080.00	6,224.00	19,238.00
03.04.2024	6,319.00	6,224.00	6,224.00	6,285.00	3,036.00
04.04.2024	6,237.00	6,102.00	6,285.00	6,126.00	2,629.00
07.04.2024	6,261.00	6,104.00	6,126.00	6,233.00	10,113.00
08.04.2024	6,650.00	6,242.00	6,233.00	6,524.00	13,774.00
09.04.2024	6,740.00	6,477.00	6,503.00	6,697.00	5,858.00
10.04.2024	6,982.00	6,686.00	6,697.00	6,885.00	7,535.00
11.04.2024	6,889.00	6,660.00	6,889.00	6,725.00	2,201.00
14.04.2024	6,630.00	6,489.00	6,580.00	6,495.00	3,520.00
15.04.2024	6,609.00	6,471.00	6,495.00	6,498.00	10,362.00
16.04.2024	6,543.00	6,447.00	6,498.00	6,508.00	3,623.00
17.04.2024	6,635.00	6,411.00	6,411.00	6,605.00	6,670.00
18.04.2024	6,766.00	6,645.00	6,605.00	6,717.00	5,692.00
21.04.2024	6,777.00	6,680.00	6,717.00	6,752.00	1,322.00
24.04.2024	6,903.00	6,752.00	6,752.00	6,881.00	3,178.00
25.04.2024	6,912.00	6,868.00	6,912.00	6,888.00	1,352.00
30.04.2024	6,950.00	6,831.00	6,888.00	6,950.00	6,246.00
01.05.2024	6,939.00	6,897.00	6,950.00	6,924.00	1,204.00
02.05.2024	6,990.00	6,887.00	6,924.00	6,954.00	926.00
05.05.2024	7,239.00	6,940.00	6,954.00	6,992.00	1,693.00
06.05.2024	7,010.00	6,820.00	6,992.00	6,856.00	1,910.00
07.05.2024	7,181.00	6,835.00	6,856.00	6,909.00	729.00
08.05.2024	6,945.00	6,897.00	6,909.00	6,912.00	602.00
09.05.2024	6,912.00	6,329.00	6,912.00	6,349.00	53,550.00
12.05.2024	6,507.00	6,370.00	6,349.00	6,375.00	6,953.00
15.05.2024	6,557.00	6,352.00	6,375.00	6,515.00	4,359.00
16.05.2024	6,535.00	6,405.00	6,515.00	6,526.00	3,181.00
19.05.2024	6,533.00	6,444.00	6,526.00	6,519.00	712.00
20.05.2024	6,527.00	6,407.00	6,519.00	6,478.00	846.00
21.05.2024	6,528.00	6,328.00	6,478.00	6,346.00	2,201.00
22.05.2024	6,494.00	6,238.00	6,346.00	6,256.00	6,732.00
23.05.2024	6,450.00	6,022.00	6,256.00	6,296.00	2,756.00
26.05.2024	6,491.00	6,296.00	6,296.00	6,459.00	1,718.00
27.05.2024	6,534.00	6,463.00	6,459.00	6,506.00	906.00
28.05.2024	6,763.00	6,500.00	6,506.00	6,630.00	1,771.00
29.05.2024	6,700.00	6,502.00	6,630.00	6,575.00	1,514.00
30.05.2024	7,189.00	6,756.00	6,760.00	7,100.00	80,150.00
02.06.2024	7,400.00	7,142.00	7,100.00	7,205.00	2,645.00
03.06.2024	7,245.00	7,136.00	7,205.00	7,228.00	1,958.00
04.06.2024	7,241.00	7,100.00	7,228.00	7,205.00	1,344.00
05.06.2024	7,324.00	7,000.00	7,115.00	7,048.00	3,224.00
06.06.2024	7,142.00	6,950.00	7,048.00	7,129.00	2,796.00
09.06.2024	7,159.00	7,050.00	7,129.00	7,098.00	589.00
10.06.2024	7,235.00	7,098.00	7,098.00	7,098.00	9,287.00
13.06.2024	7,252.00	6,867.00	7,098.00	7,067.00	5,043.00
16.06.2024	7,082.00	6,975.00	7,067.00	7,030.00	748.00
17.06.2024	7,070.00	6,910.00	7,030.00	6,941.00	2,366.00
18.06.2024	6,905.00	6,857.00	6,941.00	6,862.00	2,752.00
19.06.2024	6,857.00	6,650.00	6,862.00	6,723.00	4,335.00
20.06.2024	6,728.00	6,500.00	6,723.00	6,500.00	9,486.00
23.06.2024	6,747.00	6,498.00	6,600.00	6,555.00	1,562.00
24.06.2024	6,790.00	6,440.00	6,440.00	6,764.00	7,615.00
25.06.2024	6,740.00	6,672.00	6,764.00	6,727.00	533.00
26.06.2024	6,740.00	6,631.00	6,727.00	6,658.00	471.00
27.06.2024	6,650.00	6,500.00	6,658.00	6,584.00	5,043.00
30.06.2024	6,631.00	6,378.00	6,584.00	6,400.00	33,136.00
01.07.2024	6,485.00	6,285.00	6,400.00	6,309.00	9,483.00
02.07.2024	6,310.00	6,190.00	6,245.00	6,204.00	13,848.00
03.07.2024	6,321.00	6,188.00	6,204.00	6,251.00	57,154.00
04.07.2024	6,441.00	6,251.00	6,251.00	6,417.00	3,232.00
07.07.2024	6,599.00	6,417.00	6,417.00	6,584.00	2,414.00
08.07.2024	6,669.00	6,501.00	6,501.00	6,596.00	1,855.00
09.07.2024	6,807.00	6,596.00	6,596.00	6,704.00	1,083.00
10.07.2024	6,801.00	6,720.00	6,704.00	6,753.00	1,188.00
11.07.2024	6,833.00	6,603.00	6,753.00	6,769.00	2,067.00
14.07.2024	6,950.00	6,680.00	6,950.00	6,748.00	560.00
15.07.2024	6,887.00	6,555.00	6,748.00	6,586.00	3,019.00
16.07.2024	6,779.00	6,500.00	6,586.00	6,546.00	11,861.00
17.07.2024	6,646.00	6,490.00	6,546.00	6,577.00	1,263.00
18.07.2024	6,650.00	6,480.00	6,577.00	6,595.00	5,670.00
21.07.2024	6,677.00	6,546.00	6,600.00	6,579.00	741.00
22.07.2024	6,787.00	6,580.00	6,579.00	6,649.00	1,716.00
23.07.2024	6,692.00	6,500.00	6,649.00	6,641.00	929.00
24.07.2024	6,821.00	6,674.00	6,641.00	6,701.00	4,778.00
25.07.2024	6,769.00	6,674.00	6,701.00	6,738.00	464.00
28.07.2024	6,719.00	6,510.00	6,738.00	6,693.00	571.00
29.07.2024	6,738.00	6,566.00	6,738.00	6,660.00	405.00
30.07.2024	6,738.00	6,571.00	6,660.00	6,628.00	907.00
31.07.2024	6,687.00	6,570.00	6,628.00	6,642.00	995.00
01.08.2024	6,717.00	6,559.00	6,717.00	6,600.00	3,229.00
04.08.2024	6,599.00	6,503.00	6,600.00	6,537.00	334.00
05.08.2024	6,632.00	6,249.00	6,537.00	6,473.00	2,704.00
06.08.2024	6,583.00	6,431.00	6,473.00	6,513.00	2,260.00
07.08.2024	6,658.00	6,500.00	6,513.00	6,606.00	152.00
08.08.2024	6,650.00	6,524.00	6,606.00	6,613.00	438.00
11.08.2024	6,698.00	6,613.00	6,613.00	6,683.00	655.00
12.08.2024	6,895.00	6,501.00	6,683.00	6,504.00	1,714.00
14.08.2024	6,627.00	6,540.00	6,504.00	6,612.00	1,580.00
15.08.2024	6,765.00	6,612.00	6,612.00	6,645.00	1,990.00
18.08.2024	6,692.00	6,682.00	6,645.00	6,690.00	144.00
19.08.2024	6,785.00	6,657.00	6,690.00	6,694.00	1,999.00
20.08.2024	6,900.00	6,694.00	6,694.00	6,799.00	1,517.00
21.08.2024	6,897.00	6,681.00	6,799.00	6,769.00	1,749.00
22.08.2024	7,220.00	7,000.00	7,000.00	7,104.00	8,630.00
25.08.2024	7,186.00	7,050.00	7,104.00	7,109.00	2,657.00
26.08.2024	7,209.00	7,050.00	7,200.00	7,134.00	5,018.00
27.08.2024	7,187.00	7,010.00	7,134.00	7,084.00	1,928.00
28.08.2024	7,150.00	7,040.00	7,084.00	7,139.00	2,002.00
29.08.2024	7,179.00	7,000.00	7,139.00	7,052.00	5,036.00
01.09.2024	7,239.00	7,052.00	7,052.00	7,190.00	8,704.00
02.09.2024	7,330.00	7,210.00	7,190.00	7,290.00	8,820.00
03.09.2024	7,450.00	7,344.00	7,290.00	7,386.00	14,674.00
04.09.2024	7,451.00	7,200.00	7,386.00	7,354.00	2,393.00
05.09.2024	7,455.00	7,351.00	7,354.00	7,375.00	7,535.00
08.09.2024	7,459.00	7,350.00	7,375.00	7,353.00	6,277.00
09.09.2024	7,491.00	7,330.00	7,353.00	7,380.00	1,547.00
10.09.2024	7,438.00	7,350.00	7,380.00	7,378.00	1,412.00
11.09.2024	7,465.00	7,369.00	7,378.00	7,379.00	186.00
12.09.2024	7,491.00	7,350.00	7,379.00	7,375.00	1,586.00
15.09.2024	7,396.00	7,200.00	7,375.00	7,246.00	1,569.00
16.09.2024	7,243.00	7,002.00	7,246.00	7,084.00	1,030.00
17.09.2024	7,367.00	6,952.00	7,084.00	6,979.00	2,583.00
18.09.2024	7,169.00	6,979.00	6,979.00	7,043.00	1,615.00
19.09.2024	7,128.00	6,950.00	7,043.00	6,984.00	1,613.00
22.09.2024	7,242.00	6,984.00	6,984.00	7,013.00	166.00
23.09.2024	7,150.00	6,901.00	7,013.00	7,025.00	1,851.00
24.09.2024	7,075.00	7,000.00	7,025.00	7,044.00	857.00
25.09.2024	7,149.00	6,950.00	7,044.00	6,977.00	1,703.00
26.09.2024	7,100.00	6,950.00	6,977.00	7,009.00	1,219.00
29.09.2024	7,100.00	7,000.00	7,009.00	7,096.00	10,052.00
30.09.2024	7,130.00	7,017.00	7,096.00	7,104.00	3,313.00
01.10.2024	7,220.00	7,149.00	7,104.00	7,200.00	4,483.00
06.10.2024	7,420.00	7,233.00	7,200.00	7,266.00	2,680.00
07.10.2024	7,300.00	7,228.00	7,266.00	7,275.00	1,547.00
08.10.2024	7,300.00	7,202.00	7,275.00	7,224.00	1,671.00
09.10.2024	7,300.00	7,202.00	7,224.00	7,235.00	2,582.00
10.10.2024	7,299.00	7,200.00	7,235.00	7,251.00	1,205.00
13.10.2024	7,359.00	7,200.00	7,251.00	7,340.00	1,286.00
14.10.2024	7,378.00	7,299.00	7,340.00	7,359.00	3,532.00
15.10.2024	7,379.00	7,235.00	7,359.00	7,313.00	2,902.00
20.10.2024	7,500.00	7,260.00	7,380.00	7,465.00	4,722.00
21.10.2024	7,614.00	7,540.00	7,614.00	7,550.00	10,076.00
22.10.2024	7,593.00	7,516.00	7,590.00	7,548.00	3,574.00
27.10.2024	7,800.00	7,548.00	7,548.00	7,694.00	8,699.00
28.10.2024	7,806.00	7,710.00	7,694.00	7,736.00	4,637.00
29.10.2024	7,827.00	7,729.00	7,736.00	7,764.00	13,505.00
30.10.2024	7,866.00	7,705.00	7,766.00	7,819.00	4,728.00
31.10.2024	8,030.00	7,717.00	7,819.00	7,997.00	8,539.00
03.11.2024	8,100.00	7,905.00	7,990.00	7,973.00	1,487.00
04.11.2024	8,080.00	7,955.00	8,080.00	8,001.00	1,996.00
05.11.2024	7,994.00	7,831.00	8,001.00	7,883.00	4,136.00
06.11.2024	7,989.00	7,701.00	7,883.00	7,769.00	4,758.00
07.11.2024	7,844.00	7,652.00	7,769.00	7,652.00	8,124.00
10.11.2024	7,889.00	7,652.00	7,652.00	7,834.00	2,811.00
11.11.2024	7,934.00	7,778.00	7,834.00	7,910.00	4,824.00
12.11.2024	8,000.00	7,856.00	7,940.00	7,968.00	4,957.00
13.11.2024	8,361.00	7,968.00	7,968.00	8,129.00	2,026.00
14.11.2024	8,395.00	8,230.00	8,240.00	8,262.00	6,272.00
17.11.2024	8,400.00	8,262.00	8,262.00	8,381.00	1,478.00
18.11.2024	8,550.00	8,381.00	8,381.00	8,500.00	5,541.00
19.11.2024	8,706.00	8,471.00	8,500.00	8,503.00	4,064.00
20.11.2024	8,771.00	8,470.00	8,480.00	8,766.00	10,521.00
21.11.2024	8,861.00	8,633.00	8,766.00	8,806.00	3,993.00
21.11.2024	8,861.00	8,633.00	-99.99	8,861.00	0.00

צרו איתנו קשר *5988