גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפקון החזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:48

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפקון החזקות

AFCON HOLD

מניה 578013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	33590	33590	33590	33590	0.00
09:50	33440	33440	33440	33440	0.00
09:53	33300	33300	33300	33300	0.00
09:56	33300	33300	33300	33300	0.00
10:02	33440	33440	33440	33440	0.00
10:05	33440	33440	33440	33440	0.00
10:11	33440	33440	33440	33440	0.00
10:17	33440	33440	33440	33440	0.00
10:29	33290	33290	33290	33290	0.00
10:35	33440	33380	33380	33440	5,013.00
10:41	33550	33400	33550	33400	8,372.00
10:47	33350	33350	33350	33350	0.00
10:53	33720	33720	33720	33720	1,011.00
10:59	33730	33730	33730	33730	1,349.00
11:02	33730	33730	33730	33730	0.00
11:08	33730	33730	33730	33730	0.00
11:14	33730	33730	33730	33730	0.00
11:17	33730	33730	33730	33730	0.00
11:29	33800	33800	33800	33800	0.00
11:32	33800	33800	33800	33800	0.00
11:35	33860	33730	33770	33860	267,193.00
11:38	33700	33700	33700	33700	3,033.00
11:44	34110	34110	34110	34110	0.00
11:47	34110	34110	34110	34110	0.00
11:53	34280	34110	34280	34170	14,702.00
11:56	34170	34170	34170	34170	0.00
12:02	34170	34170	34170	34170	0.00
12:05	34170	34170	34170	34170	0.00
12:11	33930	33930	33930	33930	4,071.00
12:14	33930	33930	33930	33930	0.00
12:20	33990	33990	33990	33990	3,399.00
12:23	33990	33990	33990	33990	0.00
12:26	33990	33990	33990	33990	0.00
12:32	34010	34010	34010	34010	1,020.00
12:35	34100	34100	34100	34100	1,364.00
12:38	34100	34100	34100	34100	0.00
12:41	34100	34100	34100	34100	0.00
12:47	34250	34250	34250	34250	2,397.00
12:53	34250	34250	34250	34250	0.00
12:56	34250	34250	34250	34250	0.00
13:02	34260	34260	34260	34260	685.00
13:05	34260	34260	34260	34260	0.00
13:11	34260	34260	34260	34260	342.00
13:14	34260	34260	34260	34260	0.00
13:17	34240	34180	34240	34190	14,021.00
13:23	34100	34100	34100	34100	3,410.00
13:26	34100	34080	34080	34100	4,091.00
13:32	34100	34100	34100	34100	0.00
13:35	34100	34080	34080	34100	1,704.00
13:41	34040	34040	34040	34040	0.00
13:44	34010	33910	34010	33910	15,299.00
13:50	33860	33860	33860	33860	0.00
13:53	33860	33860	33860	33860	2,031.00
14:05	33430	33430	33430	33430	0.00
14:08	33430	33430	33430	33430	0.00
14:14	33500	33450	33500	33490	9,042.00
14:23	33420	33420	33420	33420	45,785.00
14:29	33440	33420	33420	33420	64,503.00
14:32	33440	33420	33420	33420	72,525.00
14:35	33490	33420	33440	33490	55,160.00
14:38	33440	33420	33420	33420	69,517.00
14:41	33440	33420	33420	33420	67,512.00
14:47	33480	33420	33420	33430	48,805.00
14:53	33480	33420	33430	33420	52,150.00
14:56	33460	33420	33420	33420	38,111.00
15:02	33450	33420	33430	33450	30,088.00
15:05	33420	33420	33420	33420	35,091.00
15:11	33640	33640	33640	33640	3,700.00
15:20	33820	33820	33820	33820	3,720.00
15:23	33820	33820	33820	33820	0.00
15:26	33820	33820	33820	33820	0.00
15:32	33850	33700	33850	33700	6,752.00
15:35	33700	33700	33700	33700	0.00
15:38	33690	33690	33690	33690	2,695.00
15:44	33700	33700	33700	33700	337.00
15:47	33770	33750	33770	33750	9,789.00
15:53	33630	33630	33630	33630	2,354.00
15:56	33630	33630	33630	33630	0.00
16:02	33600	33600	33600	33600	0.00
16:05	33600	33600	33600	33600	0.00
16:11	33550	33470	33500	33470	17,769.00
16:17	33490	33490	33490	33490	0.00
16:20	33600	33490	33500	33600	15,421.00
16:23	33600	33600	33600	33600	0.00
16:26	33750	33580	33690	33580	8,758.00
16:32	33600	33490	33580	33490	54,313.00
16:47	33490	33490	33490	33490	2,344.00
16:53	33490	33490	33490	33490	4,018.00
16:56	33490	33490	33490	33490	0.00
17:02	33440	33400	33440	33400	8,020.00
17:05	33400	33400	33400	33400	0.00
17:23	33590	33590	33590	33590	188,775.00
17:26	33590	33590	33590	33590	11,756.00
09:44	33590	33590	33590	33590	0.00
09:47	33590	33590	33590	33590	0.00
09:53	33590	33590	33590	33590	0.00
09:56	33590	33590	33590	33590	0.00
10:02	33590	33590	33590	33590	0.00
10:05	33590	33590	33590	33590	0.00
10:11	33590	33590	33590	33590	671.00
10:17	33590	33590	33590	33590	0.00
10:23	33590	33590	33590	33590	0.00
10:26	33590	33590	33590	33590	0.00
10:32	33570	33570	33570	33570	0.00
10:35	33570	33570	33570	33570	671.00
10:38	33570	33570	33570	33570	0.00
10:44	33570	33570	33570	33570	0.00
10:47	33570	33570	33570	33570	0.00
10:53	33500	33500	33500	33500	2,010.00
10:56	33500	33500	33500	33500	0.00
11:05	33830	33830	33830	33830	1,014.00
11:08	33830	33830	33830	33830	0.00
11:14	34040	33700	33820	33950	13,170.00
11:17	33950	33950	33950	33950	0.00
11:23	33780	33780	33780	33780	0.00
11:26	33780	33780	33780	33780	0.00
11:32	33610	33610	33610	33610	0.00
11:35	33610	33610	33610	33610	0.00
11:38	33610	33610	33610	33610	0.00
11:41	33610	33610	33610	33610	0.00
11:44	33610	33610	33610	33610	0.00
11:47	33610	33610	33610	33610	0.00
11:53	33640	33640	33640	33640	0.00
11:56	33640	33640	33640	33640	0.00
12:05	33830	33680	33680	33810	7,423.00
12:11	33810	33810	33810	33810	338.00
12:14	33810	33810	33810	33810	2,028.00
12:20	33770	33770	33770	33770	0.00
12:26	33910	33910	33910	33910	339.00
12:32	33750	33750	33750	33750	0.00
12:35	33750	33750	33750	33750	0.00
12:38	33900	33750	33750	33900	4,063.00
12:44	33900	33900	33900	33900	0.00
12:50	33910	33910	33910	33910	678.00
12:53	33910	33910	33910	33910	0.00
12:56	34060	33950	33950	34060	5,100.00
13:02	33930	33930	33930	33930	0.00
13:05	33930	33930	33930	33930	0.00
13:17	34100	34100	34100	34100	0.00
13:23	34110	34110	34110	34110	2,728.00
13:26	33940	33940	33940	33940	4,072.00
13:32	34180	34170	34170	34180	4,785.00
13:35	34180	34180	34180	34180	0.00
13:38	34180	34180	34180	34180	0.00
13:44	33880	33880	33880	33880	149,072.00
13:47	33880	33880	33880	33880	1,694.00
13:53	33880	33880	33880	33880	0.00
13:56	33880	33880	33880	33880	0.00
14:02	33880	33880	33880	33880	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	33980	33980	33980	33980	0.00
09.01.2026 09:45	33980	33980	-99.99	-99.99	0.00
09.01.2026 10:15	34730	33700	33980	34370	43,503.00
09.01.2026 10:45	34730	34350	34350	34430	47,246.00
09.01.2026 11:15	34690	34630	34630	34640	45,735.00
09.01.2026 11:45	35220	34710	34710	35220	25,894.00
09.01.2026 12:15	35330	34790	35220	35020	42,553.00
09.01.2026 12:45	35030	34750	35020	34870	51,774.00
09.01.2026 13:15	34870	34670	34870	34810	120,083.00
09.01.2026 13:45	34870	34660	34810	34660	210,426.00
09.01.2026 14:15	34660	34660	34660	34660	4,852.00
09.01.2026 14:45	34660	34660	34660	34660	0.00
09.01.2026 15:15	34660	34660	34660	34660	0.00
09.01.2026 15:45	34660	34660	34660	34660	0.00
09.01.2026 16:15	34660	34660	34660	34660	0.00
09.01.2026 16:45	34660	34660	34660	34660	0.00
09.01.2026 17:15	34660	34660	34660	34660	0.00
09.01.2026 17:45	34660	34660	34660	34660	0.00
12.01.2026 09:15	34660	34660	34660	34660	0.00
12.01.2026 09:45	34660	34660	-99.99	-99.99	0.00
12.01.2026 10:15	36470	34660	34760	35580	216,596.00
12.01.2026 10:45	35570	35260	35570	35260	9,933.00
12.01.2026 11:15	35420	35010	35420	35070	121,753.00
12.01.2026 11:45	35190	34980	35020	34980	187,335.00
12.01.2026 12:15	35070	34710	35070	34920	161,919.00
12.01.2026 12:45	34970	34710	34920	34930	45,687.00
12.01.2026 13:15	34980	34700	34930	34980	76,045.00
12.01.2026 13:45	35070	34840	35070	34930	52,835.00
12.01.2026 14:15	35050	34660	34800	34660	42,849.00
12.01.2026 14:45	34790	34780	34790	34780	2,435.00
12.01.2026 15:15	35070	34730	34800	34730	36,959.00
12.01.2026 15:45	34800	34790	34790	34800	22,268.00
12.01.2026 16:15	34810	34700	34810	34790	43,821.00
12.01.2026 16:45	34800	34790	34800	34800	14,614.00
12.01.2026 17:15	34810	34680	34800	34760	62,270.00
12.01.2026 17:45	35060	34800	34800	34870	480,505.00
13.01.2026 09:15	34870	34870	34870	34870	0.00
13.01.2026 09:45	34870	34870	-99.99	-99.99	0.00
13.01.2026 10:15	34870	33470	34050	33470	218,482.00
13.01.2026 10:45	33520	32470	33520	32490	159,397.00
13.01.2026 11:15	33590	31500	32100	33350	351,731.00
13.01.2026 11:45	33410	33050	33300	33300	564,867.00
13.01.2026 12:15	33460	33170	33170	33300	23,700.00
13.01.2026 12:45	33570	33310	33310	33450	71,947.00
13.01.2026 13:15	34080	33500	33500	33760	429,488.00
13.01.2026 13:45	34140	33670	33870	33890	220,093.00
13.01.2026 14:15	34020	33670	33990	33680	280,167.00
13.01.2026 14:45	33960	33600	33700	33600	471,877.00
13.01.2026 15:15	34400	33600	33600	33850	146,263.00
13.01.2026 15:45	34020	33650	33820	33850	207,113.00
13.01.2026 16:15	33860	33630	33840	33630	211,195.00
13.01.2026 16:45	34000	33600	33610	33830	175,782.00
13.01.2026 17:15	34510	33790	33870	34510	111,041.00
13.01.2026 17:45	34840	33830	34720	34570	185,305.00
14.01.2026 09:15	34570	34570	34570	34570	0.00
14.01.2026 09:45	34800	34800	-99.99	-99.99	0.00
14.01.2026 10:15	36400	34800	34800	35820	43,072.00
14.01.2026 10:45	35800	35200	35800	35300	210,227.00
14.01.2026 11:15	35460	35100	35340	35200	83,907.00
14.01.2026 11:45	35340	34940	35190	35200	65,729.00
14.01.2026 12:15	35090	34830	35000	34830	19,573.00
14.01.2026 12:45	35000	34080	34830	34080	926,922.00
14.01.2026 13:15	34360	33930	34300	34360	191,267.00
14.01.2026 13:45	34300	33930	34240	33930	116,454.00
14.01.2026 14:15	33990	33900	33970	33930	46,845.00
14.01.2026 14:45	34100	33920	33950	33940	49,323.00
14.01.2026 15:15	34050	33460	33930	33460	112,960.00
14.01.2026 15:45	33560	33420	33500	33500	122,291.00
14.01.2026 16:15	33500	33390	33500	33410	18,057.00
14.01.2026 16:45	33520	33440	33510	33440	45,548.00
14.01.2026 17:15	33620	33370	33420	33380	71,506.00
14.01.2026 17:45	33680	33440	33440	33440	252,806.00
15.01.2026 09:15	33440	33440	33440	33440	0.00
15.01.2026 09:45	33300	33300	-99.99	-99.99	0.00
15.01.2026 10:15	33440	33170	33300	33440	133,535.00
15.01.2026 10:45	33550	33180	33290	33180	33,399.00
15.01.2026 11:15	33730	33050	33050	33730	16,676.00
15.01.2026 11:45	33950	33700	33940	33900	289,528.00
15.01.2026 12:15	34280	33930	33960	33930	36,134.00
15.01.2026 12:45	34210	33790	33800	34210	68,159.00
15.01.2026 13:15	34260	34250	34250	34260	3,425.00
15.01.2026 13:45	34240	34040	34240	34040	30,719.00
15.01.2026 14:15	34010	33420	34010	33420	91,675.00
15.01.2026 14:45	33520	33420	33490	33420	648,818.00
15.01.2026 15:15	33670	33420	33420	33670	536,598.00
15.01.2026 15:45	33950	33690	33720	33690	32,100.00
15.01.2026 16:15	33770	33410	33700	33490	45,024.00
15.01.2026 16:45	33780	33410	33460	33490	131,563.00
15.01.2026 17:15	33580	33140	33490	33270	64,473.00
15.01.2026 17:45	34000	33000	33590	33590	201,875.00
16.01.2026 09:15	33590	33590	33590	33590	0.00
16.01.2026 09:45	33590	33590	-99.99	-99.99	0.00
16.01.2026 10:15	33590	33590	33590	33590	3,023.00
16.01.2026 10:45	33570	33570	33570	33570	2,349.00
16.01.2026 11:15	33830	33500	33500	33820	12,774.00
16.01.2026 11:45	34040	33610	34040	33610	27,963.00
16.01.2026 12:15	33830	33640	33640	33810	12,489.00
16.01.2026 12:45	33910	33660	33810	33900	23,668.00
16.01.2026 13:15	34180	33910	33910	34170	26,554.00
16.01.2026 13:45	34330	33300	34100	33880	168,485.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	18,427.49	18,006.45	18,045.62	18,212.07	1,767.00
20.01.2025	18,212.07	18,094.58	18,212.07	18,202.28	789.00
21.01.2025	18,603.73	18,192.49	18,407.90	18,486.23	762.00
22.01.2025	18,799.56	18,309.99	18,799.56	18,486.23	2,123.00
23.01.2025	18,486.23	17,732.29	17,996.66	18,486.23	1,302.00
26.01.2025	18,858.31	18,319.78	18,858.31	18,505.82	612.00
27.01.2025	18,603.73	17,301.47	18,603.73	17,840.00	930.00
28.01.2025	18,682.06	17,840.00	17,840.00	18,368.74	765.00
29.01.2025	18,554.78	18,319.78	18,368.74	18,496.03	414.00
30.01.2025	18,858.31	18,104.37	18,858.31	18,182.70	632.00
02.02.2025	18,398.11	17,947.71	18,182.70	18,153.33	748.00
03.02.2025	18,358.95	17,536.47	18,358.95	18,074.99	1,076.00
04.02.2025	18,486.23	17,898.75	18,074.99	18,104.37	2,077.00
05.02.2025	18,642.90	18,417.69	18,486.23	18,466.65	1,224.00
06.02.2025	18,623.32	18,525.40	18,623.32	18,544.98	5,959.00
09.02.2025	18,535.19	18,241.45	18,535.19	18,447.07	595.00
10.02.2025	18,525.40	18,094.58	18,447.07	18,417.69	1,350.00
11.02.2025	18,633.11	18,378.53	18,417.69	18,476.44	1,096.00
12.02.2025	18,662.48	18,388.32	18,662.48	18,505.82	333.00
13.02.2025	18,662.48	18,447.07	18,505.82	18,554.78	327.00
16.02.2025	18,809.35	18,662.48	18,662.48	18,779.98	251.00
17.02.2025	19,034.56	18,701.65	18,779.98	18,897.48	1,037.00
18.02.2025	19,093.30	18,701.65	19,093.30	18,711.44	1,091.00
19.02.2025	19,044.35	18,711.44	18,897.48	18,721.23	829.00
20.02.2025	19,269.55	18,809.35	19,034.56	19,230.38	749.00
23.02.2025	19,093.30	18,946.43	19,093.30	19,073.72	222.00
24.02.2025	19,387.05	18,946.43	19,093.30	19,083.51	653.00
25.02.2025	19,289.13	18,907.27	19,083.51	19,063.93	253.00
26.02.2025	19,269.55	18,623.32	19,093.30	19,093.30	1,078.00
27.02.2025	19,298.92	18,917.06	19,093.30	19,073.72	192.00
02.03.2025	19,289.13	18,691.86	19,289.13	18,848.52	178.00
03.03.2025	19,063.93	18,858.31	19,063.93	18,995.39	851.00
04.03.2025	19,387.05	18,897.48	19,220.59	19,210.80	1,699.00
05.03.2025	19,416.42	18,995.39	19,416.42	19,132.47	322.00
06.03.2025	19,416.42	18,828.94	19,132.47	19,259.76	564.00
09.03.2025	19,259.76	18,613.52	19,259.76	18,946.43	246.00
10.03.2025	18,946.43	18,593.94	18,946.43	18,701.65	114.00
11.03.2025	18,877.89	18,055.41	18,877.89	18,261.03	747.00
12.03.2025	18,368.74	17,722.50	18,368.74	17,957.50	465.00
13.03.2025	18,172.91	18,006.45	18,172.91	18,123.95	168.00
16.03.2025	18,123.95	17,996.66	18,123.95	18,123.95	347.00
17.03.2025	18,123.95	17,311.26	18,123.95	17,585.42	1,383.00
18.03.2025	17,585.42	16,988.14	17,585.42	17,144.81	255.00
19.03.2025	17,232.93	16,557.32	17,144.81	17,154.60	507.00
20.03.2025	17,751.88	16,909.81	17,154.60	17,095.85	602.00
23.03.2025	17,301.47	16,077.54	17,301.47	16,390.87	3,229.00
24.03.2025	16,224.41	15,862.13	16,390.87	16,214.62	2,302.00
25.03.2025	16,508.36	16,146.08	16,214.62	16,195.04	424.00
26.03.2025	16,919.60	16,204.83	16,390.87	16,518.16	141.00
27.03.2025	16,958.77	16,478.99	16,518.16	16,645.44	433.00
30.03.2025	17,213.35	16,155.87	16,645.44	16,772.73	327.00
31.03.2025	17,213.35	16,390.87	17,213.35	17,154.60	1,042.00
01.04.2025	17,487.51	17,154.60	17,154.60	17,272.10	215.00
02.04.2025	17,663.75	17,272.10	17,272.10	17,546.26	667.00
03.04.2025	17,683.34	17,281.89	17,546.26	17,477.72	367.00
06.04.2025	17,301.47	16,155.87	17,477.72	16,792.32	1,856.00
07.04.2025	16,792.32	15,822.96	16,792.32	16,332.12	2,186.00
08.04.2025	17,144.81	16,655.24	16,332.12	16,860.86	994.00
09.04.2025	16,753.15	16,175.46	16,860.86	16,518.16	1,190.00
10.04.2025	17,556.05	16,518.16	16,518.16	17,448.34	792.00
14.04.2025	18,368.74	17,840.00	17,840.00	18,192.49	360.00
15.04.2025	18,466.65	18,045.62	18,192.49	18,182.70	475.00
16.04.2025	18,182.70	18,182.70	18,182.70	18,182.70	110.00
17.04.2025	18,182.70	17,624.59	18,182.70	18,182.70	819.00
20.04.2025	18,486.23	18,172.91	18,398.11	18,241.45	159.00
21.04.2025	18,241.45	17,605.01	18,241.45	18,016.25	374.00
22.04.2025	18,407.90	17,986.87	18,016.25	18,084.79	662.00
23.04.2025	18,398.11	18,084.79	18,084.79	18,202.28	177.00
24.04.2025	18,280.61	18,192.49	18,202.28	18,221.87	139.00
27.04.2025	18,407.90	17,820.42	18,221.87	18,133.74	262.00
28.04.2025	18,407.90	17,879.17	18,133.74	18,143.53	274.00
29.04.2025	18,231.66	17,996.66	18,143.53	18,143.53	1,216.00
04.05.2025	18,309.99	17,663.75	18,143.53	17,996.66	328.00
05.05.2025	17,996.66	17,820.42	17,996.66	17,918.33	343.00
06.05.2025	17,928.12	17,507.09	17,918.33	17,918.33	8,767.00
07.05.2025	17,918.33	17,918.33	17,918.33	17,918.33	1,501.00
08.05.2025	18,407.90	17,742.09	17,986.87	17,840.00	626.00
11.05.2025	18,270.82	17,781.25	17,840.00	17,840.00	11,649.00
12.05.2025	18,220.00	17,610.00	17,910.00	17,660.00	498.00
13.05.2025	18,020.00	17,200.00	17,660.00	17,390.00	482.00
14.05.2025	17,390.00	17,220.00	17,390.00	17,320.00	372.00
15.05.2025	17,200.00	16,670.00	17,010.00	16,810.00	814.00
18.05.2025	16,800.00	16,610.00	16,810.00	16,630.00	525.00
19.05.2025	16,660.00	16,320.00	16,630.00	16,380.00	1,213.00
20.05.2025	17,000.00	16,020.00	16,380.00	16,220.00	10,089.00
21.05.2025	16,700.00	15,800.00	16,220.00	16,000.00	5,259.00
22.05.2025	15,960.00	15,720.00	16,000.00	15,870.00	1,176.00
25.05.2025	15,880.00	15,800.00	15,870.00	15,830.00	165.00
26.05.2025	16,090.00	15,700.00	15,830.00	16,050.00	434.00
27.05.2025	16,290.00	16,050.00	16,050.00	16,180.00	999.00
28.05.2025	16,430.00	15,810.00	16,140.00	15,910.00	1,115.00
29.05.2025	16,370.00	15,480.00	15,910.00	16,020.00	1,253.00
03.06.2025	17,010.00	15,890.00	16,010.00	16,250.00	2,030.00
04.06.2025	16,400.00	15,430.00	16,250.00	16,180.00	656.00
05.06.2025	16,830.00	16,070.00	16,180.00	16,480.00	3,843.00
08.06.2025	17,390.00	16,350.00	16,480.00	16,520.00	514.00
09.06.2025	16,700.00	16,550.00	16,520.00	16,680.00	157.00
10.06.2025	16,930.00	16,400.00	16,680.00	16,730.00	780.00
11.06.2025	16,850.00	16,090.00	16,730.00	16,580.00	424.00
12.06.2025	16,580.00	15,800.00	16,580.00	15,920.00	576.00
15.06.2025	16,620.00	15,680.00	15,920.00	16,100.00	407.00
16.06.2025	17,880.00	15,970.00	16,100.00	17,450.00	2,733.00
17.06.2025	17,950.00	17,360.00	17,950.00	17,510.00	1,789.00
18.06.2025	17,820.00	17,390.00	17,510.00	17,530.00	507.00
19.06.2025	17,950.00	17,790.00	17,530.00	17,900.00	767.00
22.06.2025	18,900.00	17,900.00	17,900.00	18,400.00	8,695.00
23.06.2025	18,370.00	18,050.00	18,370.00	18,050.00	4,601.00
24.06.2025	18,900.00	18,300.00	18,640.00	18,420.00	7,242.00
25.06.2025	18,530.00	18,310.00	18,420.00	18,460.00	2,132.00
26.06.2025	18,500.00	17,270.00	18,500.00	18,170.00	6,307.00
29.06.2025	18,820.00	18,170.00	18,170.00	18,600.00	1,351.00
30.06.2025	18,750.00	18,330.00	18,600.00	18,470.00	2,744.00
01.07.2025	18,790.00	18,300.00	18,470.00	18,520.00	10,852.00
02.07.2025	18,790.00	18,390.00	18,520.00	18,520.00	3,467.00
03.07.2025	18,750.00	18,410.00	18,520.00	18,540.00	4,117.00
06.07.2025	18,800.00	18,480.00	18,800.00	18,640.00	1,323.00
07.07.2025	18,640.00	18,330.00	18,640.00	18,560.00	1,913.00
08.07.2025	18,540.00	18,110.00	18,300.00	18,280.00	1,162.00
09.07.2025	18,250.00	17,820.00	18,280.00	17,820.00	1,858.00
10.07.2025	17,890.00	17,500.00	17,890.00	17,590.00	926.00
13.07.2025	18,600.00	16,940.00	18,600.00	17,130.00	834.00
14.07.2025	17,130.00	16,510.00	17,130.00	16,670.00	2,243.00
15.07.2025	17,650.00	15,030.00	15,030.00	17,590.00	1,337.00
16.07.2025	18,280.00	17,650.00	17,590.00	18,060.00	1,889.00
17.07.2025	18,500.00	18,250.00	18,500.00	18,370.00	7,315.00
20.07.2025	18,600.00	18,370.00	18,370.00	18,420.00	2,154.00
21.07.2025	19,600.00	18,410.00	18,420.00	19,500.00	10,810.00
22.07.2025	20,180.00	19,210.00	19,500.00	20,150.00	11,484.00
23.07.2025	20,850.00	20,110.00	20,150.00	20,850.00	7,007.00
24.07.2025	21,600.00	20,990.00	21,000.00	21,600.00	3,540.00
27.07.2025	22,180.00	21,630.00	22,100.00	21,940.00	4,383.00
28.07.2025	21,820.00	21,300.00	21,940.00	21,480.00	1,911.00
29.07.2025	21,480.00	20,840.00	21,480.00	21,040.00	2,854.00
30.07.2025	21,400.00	20,570.00	21,040.00	20,610.00	1,194.00
31.07.2025	20,890.00	20,140.00	20,610.00	20,890.00	2,768.00
04.08.2025	20,990.00	20,490.00	20,890.00	20,740.00	715.00
05.08.2025	21,010.00	19,830.00	20,740.00	19,830.00	1,847.00
06.08.2025	19,980.00	19,150.00	19,830.00	19,580.00	2,855.00
07.08.2025	20,120.00	19,020.00	19,580.00	19,100.00	14,408.00
10.08.2025	20,000.00	19,160.00	19,160.00	19,660.00	4,721.00
11.08.2025	21,290.00	20,970.00	21,290.00	21,030.00	5,656.00
12.08.2025	21,450.00	20,590.00	21,450.00	20,840.00	1,105.00
13.08.2025	21,250.00	20,680.00	21,200.00	20,960.00	4,979.00
14.08.2025	21,300.00	20,470.00	21,300.00	20,990.00	4,973.00
17.08.2025	21,010.00	20,600.00	20,990.00	20,960.00	1,065.00
18.08.2025	21,290.00	20,750.00	20,910.00	20,890.00	5,374.00
19.08.2025	21,130.00	20,320.00	20,890.00	20,590.00	2,008.00
20.08.2025	21,310.00	20,130.00	20,590.00	20,230.00	5,424.00
21.08.2025	21,330.00	20,120.00	20,230.00	20,200.00	6,457.00
24.08.2025	21,120.00	20,300.00	20,300.00	20,920.00	3,291.00
25.08.2025	21,210.00	20,710.00	20,920.00	20,930.00	2,860.00
26.08.2025	21,290.00	20,580.00	20,930.00	20,590.00	1,801.00
27.08.2025	21,000.00	20,380.00	20,590.00	20,940.00	3,809.00
28.08.2025	21,350.00	20,970.00	21,340.00	21,090.00	2,048.00
31.08.2025	21,500.00	20,630.00	21,090.00	21,500.00	1,664.00
01.09.2025	22,110.00	21,090.00	21,500.00	21,380.00	2,838.00
02.09.2025	21,410.00	20,890.00	21,380.00	20,930.00	1,455.00
03.09.2025	21,260.00	21,020.00	20,930.00	21,240.00	1,200.00
04.09.2025	21,950.00	21,150.00	21,240.00	21,230.00	1,334.00
07.09.2025	21,860.00	21,230.00	21,230.00	21,760.00	1,177.00
08.09.2025	21,980.00	21,680.00	21,860.00	21,980.00	1,093.00
09.09.2025	22,480.00	21,980.00	21,980.00	22,390.00	1,510.00
10.09.2025	22,530.00	22,020.00	22,390.00	22,350.00	1,243.00
11.09.2025	22,260.00	21,930.00	22,350.00	22,260.00	1,532.00
14.09.2025	22,830.00	22,000.00	22,830.00	22,640.00	1,040.00
15.09.2025	23,230.00	22,230.00	23,230.00	22,660.00	5,084.00
16.09.2025	22,950.00	22,040.00	22,890.00	22,360.00	2,574.00
17.09.2025	22,960.00	20,930.00	22,360.00	22,000.00	3,017.00
18.09.2025	22,010.00	21,550.00	22,000.00	21,750.00	2,073.00
21.09.2025	23,220.00	21,170.00	21,750.00	21,420.00	1,135.00
25.09.2025	22,060.00	21,390.00	21,420.00	21,480.00	1,354.00
28.09.2025	22,330.00	21,680.00	21,480.00	21,990.00	1,672.00
29.09.2025	22,480.00	21,670.00	22,100.00	22,080.00	933.00
30.09.2025	23,690.00	22,080.00	22,080.00	23,050.00	4,161.00
05.10.2025	24,920.00	23,050.00	24,680.00	23,410.00	5,139.00
08.10.2025	24,200.00	22,320.00	23,410.00	23,800.00	1,922.00
09.10.2025	25,160.00	23,800.00	23,800.00	25,070.00	4,858.00
12.10.2025	25,120.00	24,000.00	25,070.00	24,940.00	3,292.00
15.10.2025	25,460.00	24,850.00	25,200.00	25,110.00	3,070.00
16.10.2025	25,930.00	24,810.00	25,110.00	25,370.00	5,860.00
19.10.2025	25,980.00	25,380.00	25,890.00	25,600.00	2,827.00
20.10.2025	25,860.00	25,280.00	25,600.00	25,570.00	1,506.00
21.10.2025	25,940.00	25,000.00	25,940.00	25,110.00	1,028.00
22.10.2025	25,470.00	24,810.00	25,110.00	25,020.00	554.00
23.10.2025	25,020.00	24,520.00	25,020.00	24,720.00	991.00
26.10.2025	25,330.00	25,100.00	24,720.00	25,180.00	3,149.00
27.10.2025	25,820.00	25,000.00	25,180.00	25,750.00	5,364.00
28.10.2025	27,040.00	25,600.00	25,750.00	26,940.00	10,595.00
29.10.2025	29,030.00	26,940.00	26,940.00	27,390.00	9,077.00
30.10.2025	29,000.00	27,390.00	27,390.00	27,930.00	5,698.00
02.11.2025	29,000.00	27,930.00	27,930.00	28,600.00	5,169.00
03.11.2025	29,610.00	29,290.00	29,550.00	29,400.00	9,486.00
04.11.2025	30,910.00	28,850.00	29,700.00	28,930.00	4,822.00
05.11.2025	29,890.00	28,000.00	29,890.00	28,740.00	3,115.00
06.11.2025	29,860.00	28,190.00	28,740.00	28,190.00	13,239.00
09.11.2025	28,750.00	28,100.00	28,190.00	28,330.00	1,177.00
10.11.2025	28,330.00	27,870.00	28,330.00	28,020.00	2,310.00
11.11.2025	28,210.00	26,100.00	28,020.00	27,090.00	8,902.00
12.11.2025	28,460.00	27,120.00	27,090.00	27,480.00	4,185.00
13.11.2025	28,730.00	27,920.00	27,480.00	28,550.00	1,688.00
16.11.2025	29,000.00	28,300.00	28,550.00	28,940.00	1,191.00
17.11.2025	29,170.00	28,580.00	28,940.00	28,910.00	1,469.00
18.11.2025	28,860.00	28,160.00	28,650.00	28,500.00	992.00
19.11.2025	28,450.00	27,110.00	28,500.00	27,850.00	1,543.00
20.11.2025	27,900.00	27,610.00	27,850.00	27,760.00	1,031.00
23.11.2025	27,760.00	25,920.00	27,760.00	27,440.00	951.00
24.11.2025	29,520.00	27,860.00	27,860.00	28,710.00	4,775.00
25.11.2025	29,090.00	28,560.00	28,710.00	28,820.00	2,202.00
26.11.2025	29,520.00	28,750.00	28,820.00	28,990.00	2,347.00
27.11.2025	29,490.00	28,800.00	29,440.00	28,910.00	1,944.00
30.11.2025	29,960.00	28,910.00	29,960.00	29,700.00	1,172.00
01.12.2025	29,700.00	29,210.00	29,700.00	29,650.00	730.00
02.12.2025	30,490.00	29,180.00	29,650.00	29,890.00	3,772.00
03.12.2025	30,560.00	29,210.00	29,890.00	29,630.00	2,210.00
04.12.2025	30,780.00	29,550.00	29,630.00	29,870.00	3,504.00
07.12.2025	29,870.00	29,190.00	29,870.00	29,720.00	1,869.00
08.12.2025	30,780.00	30,000.00	29,720.00	30,090.00	2,562.00
09.12.2025	30,410.00	29,260.00	30,090.00	29,980.00	2,320.00
10.12.2025	30,380.00	29,810.00	30,380.00	29,860.00	1,106.00
11.12.2025	29,860.00	29,400.00	29,860.00	29,660.00	2,331.00
14.12.2025	29,980.00	29,400.00	29,670.00	29,710.00	1,929.00
15.12.2025	30,040.00	29,440.00	29,710.00	29,780.00	1,490.00
16.12.2025	30,740.00	29,820.00	29,990.00	30,540.00	3,268.00
17.12.2025	30,890.00	30,540.00	30,700.00	30,850.00	3,271.00
18.12.2025	32,470.00	30,800.00	30,800.00	32,190.00	15,430.00
21.12.2025	34,760.00	33,400.00	34,750.00	33,640.00	6,644.00
22.12.2025	33,800.00	33,180.00	33,640.00	33,640.00	6,477.00
23.12.2025	34,350.00	33,290.00	33,640.00	33,620.00	7,601.00
24.12.2025	34,700.00	33,370.00	33,620.00	33,630.00	4,980.00
25.12.2025	34,990.00	32,530.00	33,630.00	32,890.00	4,153.00
28.12.2025	34,180.00	32,890.00	32,890.00	33,500.00	8,826.00
29.12.2025	34,660.00	33,500.00	33,500.00	34,180.00	10,856.00
30.12.2025	35,950.00	34,000.00	34,180.00	35,550.00	13,322.00
31.12.2025	37,000.00	35,000.00	35,560.00	35,880.00	11,146.00
01.01.2026	35,880.00	34,970.00	35,880.00	35,200.00	7,430.00
05.01.2026	35,560.00	33,900.00	35,200.00	34,190.00	12,961.00
06.01.2026	35,200.00	33,240.00	34,190.00	33,300.00	6,307.00
07.01.2026	33,980.00	32,750.00	33,350.00	33,270.00	9,152.00
08.01.2026	35,750.00	33,510.00	33,270.00	33,980.00	8,544.00
09.01.2026	35,330.00	33,700.00	33,980.00	34,660.00	2,205.00
12.01.2026	36,470.00	34,660.00	34,760.00	34,870.00	6,857.00
13.01.2026	34,570.00	31,500.00	34,050.00	34,570.00	25,338.00
14.01.2026	36,400.00	33,370.00	34,800.00	33,440.00	18,009.00
15.01.2026	34,280.00	33,050.00	33,300.00	33,590.00	11,241.00
16.01.2026	34,330.00	33,300.00	-99.99	34,170.00	149,072.00

צרו איתנו קשר *5988