גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפקון החזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפקון החזקות

AFCON HOLD

מניה 578013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	48540	48540	48540	48540	0.00
09:44	48500	48500	48500	48500	0.00
09:47	48500	48500	48500	48500	0.00
09:50	48300	48300	48300	48300	0.00
09:53	48300	48300	48300	48300	0.00
09:56	48300	48300	48300	48300	0.00
09:59	48800	48300	48300	48800	32,401.00
10:02	48800	48800	48800	48800	0.00
10:05	48570	48570	48570	48570	971.00
10:08	48570	48570	48570	48570	0.00
10:11	48580	48580	48580	48580	13,116.00
10:17	48080	48080	48080	48080	0.00
10:20	48030	47920	47960	48030	7,674.00
10:23	48020	48020	48020	48020	1,440.00
10:26	47610	47610	47610	47610	4,284.00
10:32	47610	47610	47610	47610	0.00
10:35	47570	47570	47570	47570	7,135.00
10:38	47150	47090	47090	47150	5,652.00
10:41	47340	47090	47340	47090	9,440.00
10:44	47090	47090	47090	47090	0.00
10:47	47090	47090	47090	47090	0.00
10:50	47090	47090	47090	47090	0.00
10:53	47090	47030	47090	47030	15,065.00
10:56	47110	47030	47030	47030	7,533.00
10:59	46780	46780	46780	46780	467.00
11:02	46770	46460	46770	46460	10,753.00
11:05	46600	46600	46600	46600	466.00
11:08	46510	46350	46510	46350	4,184.00
11:11	46940	46280	46360	46940	5,132.00
11:17	46330	46330	46330	46330	463.00
11:20	46360	46360	46360	46360	463.00
11:23	46360	46360	46360	46360	0.00
11:26	46360	46360	46360	46360	0.00
11:29	46360	46360	46360	46360	0.00
11:32	46360	46360	46360	46360	0.00
11:35	47050	46990	46990	47050	940.00
11:38	46900	46850	46850	46900	4,686.00
11:41	46900	46620	46900	46620	2,805.00
11:44	46640	46620	46620	46640	1,398.00
11:47	46820	46800	46820	46820	11,704.00
11:50	46630	46620	46620	46630	932.00
11:53	46680	46680	46680	46680	466.00
11:56	46660	46660	46660	46660	1,866.00
11:59	46880	46670	46670	46720	6,089.00
12:02	46720	46720	46720	46720	0.00
12:05	46850	46850	46850	46850	3,748.00
12:08	47030	46840	46840	46850	12,651.00
12:11	46830	46620	46830	46620	2,807.00
12:17	46580	46580	46580	46580	3,726.00
12:20	46580	46580	46580	46580	0.00
12:23	46330	46330	46330	46330	926.00
12:26	46150	46150	46150	46150	461.00
12:29	46150	46150	46150	46150	0.00
12:32	46240	46060	46060	46060	38,334.00
12:35	46070	45740	46070	45740	4,577.00
12:38	45740	45740	45740	45740	0.00
12:41	45740	45740	45740	45740	0.00
12:44	45940	45830	45830	45940	13,754.00
12:47	45830	45830	45830	45830	1,833.00
12:50	45980	45830	45830	45980	8,262.00
12:53	45980	45980	45980	45980	0.00
12:56	45980	45980	45980	45980	459.00
12:59	45920	45620	45920	45620	105,626.00
13:02	45640	45630	45640	45640	1,825.00
13:05	45710	45710	45710	45710	914.00
13:08	45730	45730	45730	45730	457.00
13:11	45730	45730	45730	45730	914.00
13:17	45850	45750	45750	45850	5,501.00
13:20	45850	45850	45850	45850	7,794.00
13:23	45850	45850	45850	45850	0.00
13:26	45810	45730	45810	45730	10,525.00
13:29	45730	45730	45730	45730	6,402.00
13:32	45730	45730	45730	45730	0.00
13:35	45730	45730	45730	45730	457.00
13:38	45730	45730	45730	45730	8,231.00
13:41	45810	45660	45660	45660	5,482.00
13:47	45660	45660	45660	45660	0.00
13:53	45790	45790	45790	45790	457.00
14:05	45890	45880	45890	45880	3,670.00
14:11	46090	46090	46090	46090	0.00
14:17	46090	46090	46090	46090	0.00
14:20	46090	46090	46090	46090	0.00
14:23	46090	46090	46090	46090	0.00
14:26	46090	46090	46090	46090	0.00
14:29	46000	46000	46000	46000	3,220.00
14:32	45930	45880	45880	45930	14,227.00
14:35	45990	45990	45990	45990	1,379.00
14:38	45960	45960	45960	45960	2,757.00
14:41	45960	45960	45960	45960	0.00
14:44	45980	45980	45980	45980	459.00
14:47	45980	45980	45980	45980	0.00
14:50	45980	45980	45980	45980	0.00
14:53	45980	45980	45980	45980	0.00
14:56	45890	45880	45890	45880	8,717.00
14:59	45940	45880	45880	45930	11,018.00
15:02	45940	45930	45930	45940	2,756.00
15:05	45940	45940	45940	45940	0.00
15:08	45940	45940	45940	45940	0.00
15:11	45940	45940	45940	45940	0.00
15:17	45940	45940	45940	45940	0.00
15:20	45880	45880	45880	45880	5,505.00
15:23	45880	45880	45880	45880	0.00
15:26	45880	45880	45880	45880	5,046.00
15:29	45880	45880	45880	45880	7,799.00
15:32	45880	45880	45880	45880	0.00
15:35	45880	45880	45880	45880	0.00
15:38	45880	45880	45880	45880	458.00
15:41	45970	45970	45970	45970	34,017.00
15:44	45980	45960	45960	45970	21,608.00
15:47	45970	45970	45970	45970	459.00
15:50	45970	45970	45970	45970	0.00
15:53	45880	45880	45880	45880	7,340.00
15:56	45880	45880	45880	45880	3,211.00
15:59	45880	45880	45880	45880	917.00
16:02	45880	45880	45880	45880	0.00
16:05	46020	45930	45930	46020	11,497.00
16:08	46020	46020	46020	46020	0.00
16:11	46020	46020	46020	46020	0.00
16:14	46020	46020	46020	46020	0.00
16:17	45960	45960	45960	45960	2,757.00
16:20	46120	46120	46120	46120	3,689.00
16:23	46120	46020	46020	46120	2,764.00
16:26	46120	46120	46120	46120	0.00
16:29	46120	46120	46120	46120	0.00
16:32	45880	45880	45880	45880	7,340.00
16:35	45880	45880	45880	45880	0.00
16:38	45880	45880	45880	45880	0.00
16:41	45930	45930	45930	45930	4,133.00
16:44	45930	45890	45930	45890	2,296.00
16:47	45900	45900	45900	45900	4,131.00
16:50	45920	45920	45920	45920	3,673.00
16:53	45870	45140	45870	45390	46,089.00
16:56	45390	45350	45390	45350	2,722.00
16:59	45360	45360	45360	45360	907.00
17:02	45420	45370	45370	45420	2,723.00
17:05	45420	45420	45420	45420	0.00
17:08	45360	45140	45360	45140	4,531.00
17:11	45690	45380	45380	45690	142,523.00
17:14	45690	45690	45690	45690	0.00
17:17	45690	45690	45690	45690	0.00
17:20	45690	45690	45690	45690	0.00
17:23	46110	46110	46110	46110	2,076,333.00
17:26	46110	46110	46110	46110	0.00
17:29	46110	46110	46110	46110	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	43930	43930	43930	43930	0.00
06.05.2026 09:45	43930	43930	-99.99	-99.99	0.00
06.05.2026 10:15	45390	44000	44000	45040	65,522.00
06.05.2026 10:45	45680	45180	45180	45470	91,924.00
06.05.2026 11:15	45500	44700	45380	44970	290,845.00
06.05.2026 11:45	45070	44690	45050	45060	98,891.00
06.05.2026 12:15	45070	44580	45000	45070	183,604.00
06.05.2026 12:45	45400	44940	44940	45170	72,673.00
06.05.2026 13:15	45500	45190	45260	45440	39,914.00
06.05.2026 13:45	45390	45180	45390	45280	54,891.00
06.05.2026 14:15	45390	45120	45270	45390	16,731.00
06.05.2026 14:45	45390	45100	45390	45100	41,595.00
06.05.2026 15:15	45320	45020	45050	45160	62,284.00
06.05.2026 15:45	45250	44950	45160	45100	107,724.00
06.05.2026 16:15	45320	45080	45110	45320	42,485.00
06.05.2026 16:45	45320	45160	45310	45310	23,536.00
06.05.2026 17:15	45490	45060	45100	45120	123,105.00
06.05.2026 17:45	45690	45120	45120	45120	268,464.00
07.05.2026 09:15	45120	45120	45120	45120	0.00
07.05.2026 09:45	53000	45120	-99.99	-99.99	0.00
07.05.2026 10:15	45770	45120	45120	45660	21,918.00
07.05.2026 10:45	45740	45100	45740	45200	72,651.00
07.05.2026 11:15	45100	45010	45100	45010	29,287.00
07.05.2026 11:45	45010	44460	45010	44680	33,099.00
07.05.2026 12:15	44670	44180	44670	44180	23,168.00
07.05.2026 12:45	44540	44130	44180	44540	106,073.00
07.05.2026 13:15	44980	44540	44540	44980	8,509.00
07.05.2026 13:45	45010	44950	45010	45000	8,548.00
07.05.2026 14:15	44990	44150	44990	44720	94,598.00
07.05.2026 14:45	44700	44470	44690	44700	32,587.00
07.05.2026 15:15	44700	44530	44700	44700	17,858.00
07.05.2026 15:45	45040	44470	44580	45040	111,040.00
07.05.2026 16:15	45440	45260	45330	45260	13,618.00
07.05.2026 16:45	53000	45110	45160	45430	33,416.00
07.05.2026 17:15	53000	41950	-99.99	-99.99	0.00
08.05.2026 09:15	44460	44460	44460	44460	0.00
08.05.2026 09:45	44460	44460	-99.99	-99.99	0.00
11.05.2026 09:15	46800	46800	46800	46800	0.00
11.05.2026 09:45	46800	46800	-99.99	-99.99	0.00
11.05.2026 10:15	46800	46410	46800	46410	194,650.00
11.05.2026 10:45	46580	46370	46520	46540	112,008.00
11.05.2026 11:15	46970	46540	46970	46740	131,715.00
11.05.2026 11:45	46770	46700	46770	46730	51,428.00
11.05.2026 12:15	46970	46710	46720	46790	75,774.00
11.05.2026 12:45	46940	46770	46800	46940	52,954.00
11.05.2026 13:15	46940	46830	46940	46940	77,446.00
11.05.2026 13:45	46960	46710	46960	46710	42,212.00
11.05.2026 14:15	46840	46700	46820	46820	105,700.00
11.05.2026 14:45	46830	46700	46820	46700	27,602.00
11.05.2026 15:15	46880	46800	46810	46880	52,942.00
11.05.2026 15:45	46870	46700	46800	46760	44,453.00
11.05.2026 16:15	46910	46700	46760	46760	18,241.00
11.05.2026 16:45	47390	46790	46940	47390	80,537.00
11.05.2026 17:15	48750	47530	47660	47800	157,186.00
11.05.2026 17:45	49100	48540	48540	48540	489,283.00
12.05.2026 09:15	48540	48540	48540	48540	0.00
12.05.2026 09:45	48500	48500	-99.99	-99.99	0.00
12.05.2026 10:15	48800	48300	48300	48300	87,268.00
12.05.2026 10:45	48310	47090	48310	47090	252,257.00
12.05.2026 11:15	47530	46280	47530	46630	61,009.00
12.05.2026 11:45	47050	46330	46450	46620	12,614.00
12.05.2026 12:15	47200	46620	46640	46650	96,561.00
12.05.2026 12:45	46820	45730	46650	45830	98,033.00
12.05.2026 13:15	45980	45620	45940	45730	124,877.00
12.05.2026 13:45	46240	45660	45750	45660	83,462.00
12.05.2026 14:15	46190	45790	45790	46090	13,321.00
12.05.2026 14:45	46000	45880	46000	45960	43,162.00
12.05.2026 15:15	45980	45880	45980	45940	22,952.00
12.05.2026 15:45	45970	45880	45940	45970	56,965.00
12.05.2026 16:15	46120	45880	45970	46120	43,686.00
12.05.2026 16:45	46120	45880	45960	45930	32,621.00
12.05.2026 17:15	46510	45140	45890	46110	570,583.00
12.05.2026 17:45	46590	46110	46110	46110	2,076,333.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	17,634.68	16,832.22	17,282.38	17,018.15	482.00
14.05.2025	17,018.15	16,851.79	17,018.15	16,949.65	372.00
15.05.2025	16,832.22	16,313.55	16,646.28	16,450.56	814.00
18.05.2025	16,440.77	16,254.83	16,450.56	16,274.40	525.00
19.05.2025	16,303.76	15,971.03	16,274.40	16,029.75	1,213.00
20.05.2025	16,636.49	15,677.45	16,029.75	15,873.17	10,089.00
21.05.2025	16,342.91	15,462.15	15,873.17	15,657.88	5,259.00
22.05.2025	15,618.73	15,383.86	15,657.88	15,530.66	1,176.00
25.05.2025	15,540.44	15,462.15	15,530.66	15,491.51	165.00
26.05.2025	15,745.95	15,364.29	15,491.51	15,706.81	434.00
27.05.2025	15,941.68	15,706.81	15,706.81	15,834.03	999.00
28.05.2025	16,078.68	15,471.94	15,794.88	15,569.80	1,115.00
29.05.2025	16,019.96	15,149.00	15,569.80	15,677.45	1,253.00
03.06.2025	16,646.28	15,550.23	15,667.66	15,902.53	2,030.00
04.06.2025	16,049.32	15,100.06	15,902.53	15,834.03	656.00
05.06.2025	16,470.13	15,726.38	15,834.03	16,127.61	3,843.00
08.06.2025	17,018.15	16,000.39	16,127.61	16,166.76	514.00
09.06.2025	16,342.91	16,196.12	16,166.76	16,323.34	157.00
10.06.2025	16,567.99	16,049.32	16,323.34	16,372.27	780.00
11.06.2025	16,489.70	15,745.95	16,372.27	16,225.47	424.00
12.06.2025	16,225.47	15,462.15	16,225.47	15,579.59	576.00
15.06.2025	16,264.62	15,344.72	15,579.59	15,755.74	407.00
16.06.2025	17,497.68	15,628.52	15,755.74	17,076.87	2,733.00
17.06.2025	17,566.18	16,988.80	17,566.18	17,135.59	1,789.00
18.06.2025	17,438.96	17,018.15	17,135.59	17,155.16	507.00
19.06.2025	17,566.18	17,409.60	17,155.16	17,517.25	767.00
22.06.2025	18,495.87	17,517.25	17,517.25	18,006.56	8,695.00
23.06.2025	17,977.20	17,664.04	17,977.20	17,664.04	4,601.00
24.06.2025	18,495.87	17,908.70	18,241.43	18,026.13	7,242.00
25.06.2025	18,133.78	17,918.48	18,026.13	18,065.27	2,132.00
26.06.2025	18,104.42	16,900.72	18,104.42	17,781.48	6,307.00
29.06.2025	18,417.58	17,781.48	17,781.48	18,202.28	1,351.00
30.06.2025	18,349.07	17,938.05	18,202.28	18,075.06	2,744.00
01.07.2025	18,388.22	17,908.70	18,075.06	18,123.99	10,852.00
02.07.2025	18,388.22	17,996.77	18,123.99	18,123.99	3,467.00
03.07.2025	18,349.07	18,016.34	18,123.99	18,143.56	4,117.00
06.07.2025	18,398.00	18,084.85	18,398.00	18,241.43	1,323.00
07.07.2025	18,241.43	17,938.05	18,241.43	18,163.14	1,913.00
08.07.2025	18,143.56	17,722.76	17,908.70	17,889.12	1,162.00
09.07.2025	17,859.76	17,438.96	17,889.12	17,438.96	1,858.00
10.07.2025	17,507.46	17,125.80	17,507.46	17,213.88	926.00
13.07.2025	18,202.28	16,577.78	18,202.28	16,763.71	834.00
14.07.2025	16,763.71	16,156.97	16,763.71	16,313.55	2,243.00
15.07.2025	17,272.59	14,708.62	14,708.62	17,213.88	1,337.00
16.07.2025	17,889.12	17,272.59	17,213.88	17,673.83	1,889.00
17.07.2025	18,104.42	17,859.76	18,104.42	17,977.20	7,315.00
20.07.2025	18,202.28	17,977.20	17,977.20	18,026.13	2,154.00
21.07.2025	19,180.90	18,016.34	18,026.13	19,083.04	10,810.00
22.07.2025	19,748.50	18,799.24	19,083.04	19,719.14	11,484.00
23.07.2025	20,404.17	19,679.99	19,719.14	20,404.17	7,007.00
24.07.2025	21,138.13	20,541.18	20,550.96	21,138.13	3,540.00
27.07.2025	21,705.73	21,167.49	21,627.44	21,470.86	4,383.00
28.07.2025	21,353.43	20,844.55	21,470.86	21,020.70	1,911.00
29.07.2025	21,020.70	20,394.38	21,020.70	20,590.11	2,854.00
30.07.2025	20,942.41	20,130.16	20,590.11	20,169.30	1,194.00
31.07.2025	20,443.31	19,709.35	20,169.30	20,443.31	2,768.00
04.08.2025	20,541.18	20,051.87	20,443.31	20,296.52	715.00
05.08.2025	20,560.75	19,405.98	20,296.52	19,405.98	1,847.00
06.08.2025	19,552.77	18,740.52	19,405.98	19,161.33	2,855.00
07.08.2025	19,689.78	18,613.30	19,161.33	18,691.59	14,408.00
10.08.2025	19,572.35	18,750.31	18,750.31	19,239.62	4,721.00
11.08.2025	20,834.76	20,521.60	20,834.76	20,580.32	5,656.00
12.08.2025	20,991.34	20,149.73	20,991.34	20,394.38	1,105.00
13.08.2025	20,795.62	20,237.80	20,746.69	20,511.82	4,979.00
14.08.2025	20,844.55	20,032.30	20,844.55	20,541.18	4,973.00
17.08.2025	20,560.75	20,159.52	20,541.18	20,511.82	1,065.00
18.08.2025	20,834.76	20,306.31	20,462.89	20,443.31	5,374.00
19.08.2025	20,678.18	19,885.50	20,443.31	20,149.73	2,008.00
20.08.2025	20,854.33	19,699.57	20,149.73	19,797.43	5,424.00
21.08.2025	20,873.91	19,689.78	19,797.43	19,768.07	6,457.00
24.08.2025	20,668.40	19,865.93	19,865.93	20,472.67	3,291.00
25.08.2025	20,756.47	20,267.16	20,472.67	20,482.46	2,860.00
26.08.2025	20,834.76	20,139.94	20,482.46	20,149.73	1,801.00
27.08.2025	20,550.96	19,944.22	20,149.73	20,492.25	3,809.00
28.08.2025	20,893.48	20,521.60	20,883.69	20,639.04	2,048.00
31.08.2025	21,040.27	20,188.87	20,639.04	21,040.27	1,664.00
01.09.2025	21,637.23	20,639.04	21,040.27	20,922.84	2,838.00
02.09.2025	20,952.20	20,443.31	20,922.84	20,482.46	1,455.00
03.09.2025	20,805.40	20,570.53	20,482.46	20,785.83	1,200.00
04.09.2025	21,480.65	20,697.75	20,785.83	20,776.04	1,334.00
07.09.2025	21,392.57	20,776.04	20,776.04	21,294.71	1,177.00
08.09.2025	21,510.01	21,216.42	21,392.57	21,510.01	1,093.00
09.09.2025	21,999.32	21,510.01	21,510.01	21,911.24	1,510.00
10.09.2025	22,048.25	21,549.15	21,911.24	21,872.10	1,243.00
11.09.2025	21,784.02	21,461.08	21,872.10	21,784.02	1,532.00
14.09.2025	22,341.83	21,529.58	22,341.83	22,155.89	1,040.00
15.09.2025	22,733.28	21,754.66	22,733.28	22,175.47	5,084.00
16.09.2025	22,459.27	21,568.72	22,400.55	21,881.88	2,574.00
17.09.2025	22,469.05	20,482.46	21,881.88	21,529.58	3,017.00
18.09.2025	21,539.37	21,089.20	21,529.58	21,284.93	2,073.00
21.09.2025	22,723.49	20,717.33	21,284.93	20,961.98	1,135.00
25.09.2025	21,588.30	20,932.62	20,961.98	21,020.70	1,354.00
28.09.2025	21,852.52	21,216.42	21,020.70	21,519.79	1,672.00
29.09.2025	21,999.32	21,206.64	21,627.44	21,607.87	933.00
30.09.2025	23,183.44	21,607.87	21,607.87	22,557.13	4,161.00
05.10.2025	24,387.14	22,557.13	24,152.27	22,909.43	5,139.00
08.10.2025	23,682.54	21,842.74	22,909.43	23,291.09	1,922.00
09.10.2025	24,622.01	23,291.09	23,291.09	24,533.93	4,858.00
12.10.2025	24,582.87	23,486.81	24,533.93	24,406.71	3,292.00
15.10.2025	24,915.60	24,318.64	24,661.15	24,573.08	3,070.00
16.10.2025	25,375.55	24,279.49	24,573.08	24,827.52	5,860.00
19.10.2025	25,424.48	24,837.31	25,336.40	25,052.60	2,827.00
20.10.2025	25,307.04	24,739.44	25,052.60	25,023.24	1,506.00
21.10.2025	25,385.33	24,465.43	25,385.33	24,573.08	1,028.00
22.10.2025	24,925.38	24,279.49	24,573.08	24,485.00	554.00
23.10.2025	24,485.00	23,995.69	24,485.00	24,191.42	991.00
26.10.2025	24,788.37	24,563.29	24,191.42	24,641.58	3,149.00
27.10.2025	25,267.90	24,465.43	24,641.58	25,199.39	5,364.00
28.10.2025	26,461.81	25,052.60	25,199.39	26,363.95	10,595.00
29.10.2025	28,409.26	26,363.95	26,363.95	26,804.33	9,077.00
30.10.2025	28,379.90	26,804.33	26,804.33	27,332.78	5,698.00
02.11.2025	28,379.90	27,332.78	27,332.78	27,988.45	5,169.00
03.11.2025	28,976.86	28,663.70	28,918.14	28,771.35	9,486.00
04.11.2025	30,249.06	28,233.11	29,064.93	28,311.40	4,822.00
05.11.2025	29,250.87	27,401.28	29,250.87	28,125.46	3,115.00
06.11.2025	29,221.51	27,587.22	28,125.46	27,587.22	13,239.00
09.11.2025	28,135.25	27,499.14	27,587.22	27,724.23	1,177.00
10.11.2025	27,724.23	27,274.06	27,724.23	27,420.86	2,310.00
11.11.2025	27,606.79	25,541.91	27,420.86	26,510.74	8,902.00
12.11.2025	27,851.45	26,540.10	26,510.74	26,892.40	4,185.00
13.11.2025	28,115.67	27,322.99	26,892.40	27,939.52	1,688.00
16.11.2025	28,379.90	27,694.87	27,939.52	28,321.18	1,191.00
17.11.2025	28,546.27	27,968.88	28,321.18	28,291.82	1,469.00
18.11.2025	28,242.89	27,557.86	28,037.38	27,890.59	992.00
19.11.2025	27,841.66	26,530.31	27,890.59	27,254.49	1,543.00
20.11.2025	27,303.42	27,019.62	27,254.49	27,166.41	1,031.00
23.11.2025	27,166.41	25,365.76	27,166.41	26,853.26	951.00
24.11.2025	28,888.78	27,264.28	27,264.28	28,096.10	4,775.00
25.11.2025	28,467.98	27,949.31	28,096.10	28,203.75	2,202.00
26.11.2025	28,888.78	28,135.25	28,203.75	28,370.11	2,347.00
27.11.2025	28,859.42	28,184.18	28,810.49	28,291.82	1,944.00
30.11.2025	29,319.37	28,291.82	29,319.37	29,064.93	1,172.00
01.12.2025	29,064.93	28,585.41	29,064.93	29,016.00	730.00
02.12.2025	29,838.04	28,556.05	29,016.00	29,250.87	3,772.00
03.12.2025	29,906.54	28,585.41	29,250.87	28,996.43	2,210.00
04.12.2025	30,121.84	28,918.14	28,996.43	29,231.30	3,504.00
07.12.2025	29,231.30	28,565.84	29,231.30	29,084.50	1,869.00
08.12.2025	30,121.84	29,358.52	29,084.50	29,446.59	2,562.00
09.12.2025	29,759.75	28,634.34	29,446.59	29,338.95	2,320.00
10.12.2025	29,730.39	29,172.58	29,730.39	29,221.51	1,106.00
11.12.2025	29,221.51	28,771.35	29,221.51	29,025.79	2,331.00
14.12.2025	29,338.95	28,771.35	29,035.57	29,074.72	1,929.00
15.12.2025	29,397.66	28,810.49	29,074.72	29,143.22	1,490.00
16.12.2025	30,082.69	29,182.37	29,348.73	29,886.97	3,268.00
17.12.2025	30,229.49	29,886.97	30,043.55	30,190.34	3,271.00
18.12.2025	31,775.70	30,141.41	30,141.41	31,501.69	15,430.00
21.12.2025	34,016.74	32,685.82	34,006.95	32,920.68	6,644.00
22.12.2025	33,077.26	32,470.52	32,920.68	32,920.68	6,477.00
23.12.2025	33,615.50	32,578.17	32,920.68	32,901.11	7,601.00
24.12.2025	33,958.02	32,656.46	32,901.11	32,910.90	4,980.00
25.12.2025	34,241.82	31,834.42	32,910.90	32,186.72	4,153.00
28.12.2025	33,449.14	32,186.72	32,186.72	32,783.68	8,826.00
29.12.2025	33,918.87	32,783.68	32,783.68	33,449.14	10,856.00
30.12.2025	35,181.29	33,272.99	33,449.14	34,789.84	13,322.00
31.12.2025	36,208.84	34,251.60	34,799.63	35,112.79	11,146.00
01.01.2026	35,112.79	34,222.25	35,112.79	34,447.33	7,430.00
05.01.2026	34,799.63	33,175.12	34,447.33	33,458.92	12,961.00
06.01.2026	34,447.33	32,529.24	33,458.92	32,587.95	6,307.00
07.01.2026	33,253.41	32,049.71	32,636.89	32,558.60	9,152.00
08.01.2026	34,985.57	32,793.46	32,558.60	33,253.41	8,544.00
09.01.2026	34,574.55	32,979.40	33,253.41	33,918.87	2,205.00
12.01.2026	35,690.17	33,918.87	34,016.74	34,124.38	6,857.00
13.01.2026	33,830.80	30,826.44	33,321.92	33,830.80	25,338.00
14.01.2026	35,621.67	32,656.46	34,055.88	32,724.96	18,009.00
15.01.2026	33,547.00	32,343.30	32,587.95	32,871.75	11,241.00
16.01.2026	33,449.14	32,783.68	32,871.75	33,155.55	1,183.00
19.01.2026	34,026.52	32,578.17	33,155.55	33,175.12	13,510.00
20.01.2026	34,006.95	32,294.37	34,006.95	32,910.90	8,934.00
21.01.2026	33,615.50	31,442.97	33,087.05	32,010.57	3,737.00
22.01.2026	32,783.68	31,120.03	32,010.57	31,286.39	9,897.00
23.01.2026	31,286.39	30,043.55	31,286.39	30,620.93	6,454.00
26.01.2026	31,550.62	30,278.42	30,337.13	31,061.31	20,845.00
27.01.2026	34,134.17	30,826.44	30,826.44	33,703.58	10,348.00
28.01.2026	33,909.09	32,147.58	33,703.58	32,450.95	20,981.00
29.01.2026	33,517.64	31,579.98	32,450.95	31,736.56	2,825.00
30.01.2026	31,707.20	31,120.03	31,736.56	31,491.90	2,715.00
02.02.2026	32,353.09	30,581.79	30,591.58	32,265.01	8,422.00
03.02.2026	33,145.77	32,049.71	32,196.51	32,441.16	3,909.00
04.02.2026	32,715.17	31,472.33	32,441.16	31,716.99	3,290.00
05.02.2026	31,716.99	30,082.69	31,716.99	31,589.76	15,146.00
06.02.2026	31,589.76	30,454.57	31,589.76	30,709.01	2,914.00
09.02.2026	31,765.92	30,699.22	30,709.01	31,550.62	4,248.00
10.02.2026	31,991.00	31,501.69	31,550.62	31,912.71	5,704.00
11.02.2026	31,912.71	31,247.25	31,912.71	31,394.04	4,433.00
12.02.2026	32,108.43	30,777.51	31,394.04	31,071.10	4,625.00
13.02.2026	31,071.10	29,935.90	31,071.10	30,444.78	1,975.00
16.02.2026	32,891.33	30,435.00	30,444.78	31,942.07	4,767.00
17.02.2026	32,441.16	30,728.58	31,942.07	32,343.30	4,702.00
18.02.2026	33,194.70	31,413.61	32,460.73	31,619.12	7,141.00
19.02.2026	31,619.12	31,168.96	31,619.12	31,403.83	3,308.00
20.02.2026	32,020.36	31,315.75	31,315.75	31,648.48	1,786.00
23.02.2026	33,155.55	31,648.48	31,648.48	32,715.17	2,956.00
24.02.2026	34,554.98	32,578.17	32,715.17	33,762.30	8,350.00
25.02.2026	34,584.33	33,272.99	34,554.98	33,517.64	5,611.00
26.02.2026	33,762.30	32,304.16	33,517.64	33,282.77	3,577.00
27.02.2026	34,075.45	32,695.60	32,695.60	33,772.08	2,942.00
02.03.2026	37,128.74	33,762.30	33,772.08	36,169.69	6,209.00
04.03.2026	37,197.24	35,729.32	36,169.69	36,355.63	3,104.00
05.03.2026	39,242.55	36,355.63	36,355.63	39,144.69	9,303.00
06.03.2026	39,878.65	37,803.98	39,144.69	39,819.94	2,779.00
09.03.2026	39,790.58	37,696.34	39,790.58	38,410.73	4,268.00
10.03.2026	39,545.92	36,453.49	38,410.73	36,717.72	2,535.00
11.03.2026	37,461.47	34,359.25	37,412.54	37,383.18	3,537.00
12.03.2026	37,383.18	36,384.99	37,383.18	36,678.57	769.00
13.03.2026	39,467.63	36,032.69	36,678.57	37,569.12	1,984.00
16.03.2026	37,569.12	36,590.50	37,569.12	37,481.04	1,791.00
17.03.2026	38,528.16	36,541.57	37,481.04	37,461.47	2,646.00
18.03.2026	37,999.71	36,707.93	37,461.47	37,882.27	2,505.00
19.03.2026	39,682.93	37,764.84	37,882.27	38,978.33	3,206.00
20.03.2026	42,060.97	38,978.33	38,978.33	42,051.18	2,270.00
23.03.2026	42,657.93	41,287.86	42,051.18	41,796.74	6,498.00
24.03.2026	43,157.02	40,123.31	43,157.02	40,935.56	2,475.00
25.03.2026	43,049.37	40,867.06	40,935.56	42,168.62	2,813.00
26.03.2026	43,157.02	41,317.22	43,157.02	42,971.08	2,603.00
27.03.2026	42,990.66	40,201.60	42,971.08	42,031.61	4,204.00
30.03.2026	41,503.16	38,772.82	42,031.61	40,612.62	7,433.00
31.03.2026	41,620.59	39,614.43	40,612.62	39,976.51	2,859.00
03.04.2026	42,374.13	39,976.51	39,976.51	41,082.35	4,660.00
06.04.2026	42,109.90	40,221.17	41,082.35	40,651.76	3,910.00
09.04.2026	41,786.96	40,651.76	40,710.48	41,190.00	3,481.00
10.04.2026	42,170.00	41,190.00	41,900.00	42,100.00	5,351.00
13.04.2026	42,100.00	39,920.00	42,100.00	40,060.00	4,021.00
14.04.2026	41,570.00	38,420.00	40,260.00	39,340.00	3,903.00
15.04.2026	40,130.00	37,110.00	39,340.00	37,260.00	2,404.00
16.04.2026	37,260.00	35,620.00	37,260.00	36,240.00	7,055.00
17.04.2026	38,530.00	36,240.00	36,420.00	37,190.00	2,218.00
20.04.2026	39,150.00	36,500.00	37,190.00	38,720.00	4,082.00
23.04.2026	39,840.00	38,560.00	38,720.00	39,790.00	3,814.00
24.04.2026	41,270.00	39,100.00	39,790.00	40,470.00	4,280.00
27.04.2026	40,580.00	38,520.00	40,470.00	39,900.00	5,111.00
28.04.2026	40,700.00	38,690.00	39,900.00	38,970.00	7,413.00
29.04.2026	41,190.00	38,970.00	38,970.00	40,690.00	4,178.00
30.04.2026	41,720.00	40,080.00	40,690.00	41,200.00	2,929.00
01.05.2026	42,310.00	41,200.00	41,200.00	41,920.00	816.00
04.05.2026	43,690.00	42,600.00	42,640.00	43,690.00	3,871.00
05.05.2026	45,100.00	42,940.00	43,690.00	43,930.00	5,111.00
06.05.2026	45,680.00	44,000.00	44,000.00	45,120.00	6,678.00
07.05.2026	45,770.00	44,130.00	45,120.00	44,460.00	11,356.00
08.05.2026	47,100.00	44,500.00	44,500.00	46,800.00	5,192.00
11.05.2026	48,540.00	46,360.00	46,800.00	48,540.00	7,209.00
12.05.2026	48,800.00	45,130.00	48,300.00	46,110.00	12,096.00
12.05.2026	48,800.00	45,140.00	-99.99	48,540.00	0.00

צרו איתנו קשר *5988