גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפקון החזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפקון החזקות

AFCON HOLD

מניה 578013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:01	42270	42270	42270	42270	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	47560	47560	47560	47560	0.00
22.06.2026 09:45	47560	47560	-99.99	-99.99	0.00
22.06.2026 10:15	48460	47560	47560	48180	166,955.00
22.06.2026 10:45	48370	47800	48290	47800	5,782.00
22.06.2026 11:15	47920	47000	47380	47290	31,490.00
22.06.2026 11:45	47700	47400	47700	47400	7,604.00
22.06.2026 12:15	47400	47400	47400	47400	0.00
22.06.2026 12:45	47100	46680	47100	47100	36,119.00
22.06.2026 13:15	47240	46780	47180	46900	14,579.00
22.06.2026 13:45	47470	47390	47470	47390	15,187.00
22.06.2026 14:15	47520	47510	47520	47510	3,800.00
22.06.2026 14:45	47610	47310	47610	47310	18,956.00
22.06.2026 15:15	47300	46980	47300	46980	4,704.00
22.06.2026 15:45	47320	46950	47110	46950	15,096.00
22.06.2026 16:15	47510	47120	47120	47360	50,656.00
22.06.2026 16:45	47620	47120	47420	47120	62,138.00
22.06.2026 17:15	47610	46960	46960	47460	26,029.00
22.06.2026 17:45	47800	47800	-99.99	-99.99	0.00
23.06.2026 09:15	47800	47800	47800	47800	0.00
23.06.2026 09:45	47800	47800	-99.99	-99.99	0.00
23.06.2026 10:15	47500	46840	47500	46840	10,333.00
23.06.2026 10:45	46810	45880	46680	45880	11,125.00
23.06.2026 11:15	46130	45380	46120	45410	77,205.00
23.06.2026 11:45	45920	45110	45550	45920	48,382.00
23.06.2026 12:15	45600	45310	45530	45310	10,005.00
23.06.2026 12:45	45600	45300	45310	45600	56,835.00
23.06.2026 13:15	45650	45310	45310	45650	16,360.00
23.06.2026 13:45	45910	45670	45910	45840	16,503.00
23.06.2026 14:15	46040	45400	45400	45770	6,844.00
23.06.2026 14:45	47000	45740	45780	47000	64,348.00
23.06.2026 15:15	47160	46840	46860	46840	16,460.00
23.06.2026 15:45	47090	46930	46930	47060	37,140.00
23.06.2026 16:15	47090	46860	47000	46860	157,712.00
23.06.2026 16:45	46860	46350	46850	46550	61,029.00
23.06.2026 17:15	46590	46410	46450	46470	39,518.00
23.06.2026 17:45	46610	44800	46610	46610	639,955.00
24.06.2026 09:15	46610	46610	46610	46610	0.00
24.06.2026 09:45	46610	46610	-99.99	-99.99	0.00
24.06.2026 10:15	47030	46610	46610	47020	9,870.00
24.06.2026 10:45	47120	46920	46920	47110	24,475.00
24.06.2026 11:15	47110	46760	47010	46800	52,640.00
24.06.2026 11:45	47110	47020	47020	47100	65,876.00
24.06.2026 12:15	47560	47100	47100	47540	127,645.00
24.06.2026 12:45	47420	46680	47210	46910	83,549.00
24.06.2026 13:15	46910	46770	46910	46770	4,678.00
24.06.2026 13:45	46850	46680	46850	46840	19,192.00
24.06.2026 14:15	46840	46600	46770	46600	14,965.00
24.06.2026 14:45	46600	46410	46590	46410	18,633.00
24.06.2026 15:15	46600	46100	46530	46130	49,670.00
24.06.2026 15:45	46400	45660	46400	45950	45,186.00
24.06.2026 16:15	45860	45680	45680	45680	62,319.00
24.06.2026 16:45	45580	45380	45490	45400	13,189.00
24.06.2026 17:15	45500	45000	45470	45250	43,845.00
24.06.2026 17:45	45580	44900	45210	45210	244,586.00
25.06.2026 09:15	45210	45210	45210	45210	0.00
25.06.2026 09:45	45210	45210	-99.99	-99.99	0.00
25.06.2026 10:15	45280	45090	45210	45270	28,484.00
25.06.2026 10:45	44990	44090	44990	44110	64,836.00
25.06.2026 11:15	43970	43100	43910	43340	24,978.00
25.06.2026 11:45	43950	43340	43350	43800	127,691.00
25.06.2026 12:15	43940	43880	43900	43880	11,418.00
25.06.2026 12:45	43940	43650	43940	43700	22,747.00
25.06.2026 13:15	43720	43650	43720	43660	48,470.00
25.06.2026 13:45	43700	43400	43650	43400	77,665.00
25.06.2026 14:15	43610	43200	43470	43550	56,980.00
25.06.2026 14:45	43550	43310	43550	43310	12,134.00
25.06.2026 15:15	43610	43430	43450	43460	22,187.00
25.06.2026 15:45	43610	43200	43560	43350	30,381.00
25.06.2026 16:15	43460	43300	43460	43460	25,175.00
25.06.2026 16:45	43460	42710	43460	42710	108,818.00
25.06.2026 17:15	42690	41970	42690	42220	276,921.00
25.06.2026 17:45	42270	42270	42270	42270	1,268.00
26.06.2026 09:15	42270	42270	42270	42270	0.00
26.06.2026 09:45	42270	42270	-99.99	-99.99	0.00
26.06.2026 10:15	43860	42270	42350	43320	29,898.00
26.06.2026 10:45	44210	43370	43700	43760	57,221.00
26.06.2026 11:15	43760	43370	43760	43500	111,589.00
26.06.2026 11:45	43970	43490	43570	43970	87,400.00
26.06.2026 12:15	43970	43750	43890	43750	12,299.00
26.06.2026 12:45	43890	43750	43870	43810	88,079.00
26.06.2026 13:15	44500	43760	43810	44500	426,354.00
26.06.2026 13:45	46890	44170	44410	44660	86,012.00
26.06.2026 14:15	44660	44660	44660	44660	0.00
26.06.2026 14:45	44660	44660	44660	44660	0.00
26.06.2026 15:15	44660	44660	44660	44660	0.00
26.06.2026 15:45	44660	44660	44660	44660	0.00
26.06.2026 16:15	44660	44660	44660	44660	0.00
26.06.2026 16:45	44660	44660	44660	44660	0.00
26.06.2026 17:15	44660	44660	44660	44660	0.00
26.06.2026 17:45	44660	44660	44660	44660	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	18,417.58	17,781.48	17,781.48	18,202.28	1,351.00
30.06.2025	18,349.07	17,938.05	18,202.28	18,075.06	2,744.00
01.07.2025	18,388.22	17,908.70	18,075.06	18,123.99	10,852.00
02.07.2025	18,388.22	17,996.77	18,123.99	18,123.99	3,467.00
03.07.2025	18,349.07	18,016.34	18,123.99	18,143.56	4,117.00
06.07.2025	18,398.00	18,084.85	18,398.00	18,241.43	1,323.00
07.07.2025	18,241.43	17,938.05	18,241.43	18,163.14	1,913.00
08.07.2025	18,143.56	17,722.76	17,908.70	17,889.12	1,162.00
09.07.2025	17,859.76	17,438.96	17,889.12	17,438.96	1,858.00
10.07.2025	17,507.46	17,125.80	17,507.46	17,213.88	926.00
13.07.2025	18,202.28	16,577.78	18,202.28	16,763.71	834.00
14.07.2025	16,763.71	16,156.97	16,763.71	16,313.55	2,243.00
15.07.2025	17,272.59	14,708.62	14,708.62	17,213.88	1,337.00
16.07.2025	17,889.12	17,272.59	17,213.88	17,673.83	1,889.00
17.07.2025	18,104.42	17,859.76	18,104.42	17,977.20	7,315.00
20.07.2025	18,202.28	17,977.20	17,977.20	18,026.13	2,154.00
21.07.2025	19,180.90	18,016.34	18,026.13	19,083.04	10,810.00
22.07.2025	19,748.50	18,799.24	19,083.04	19,719.14	11,484.00
23.07.2025	20,404.17	19,679.99	19,719.14	20,404.17	7,007.00
24.07.2025	21,138.13	20,541.18	20,550.96	21,138.13	3,540.00
27.07.2025	21,705.73	21,167.49	21,627.44	21,470.86	4,383.00
28.07.2025	21,353.43	20,844.55	21,470.86	21,020.70	1,911.00
29.07.2025	21,020.70	20,394.38	21,020.70	20,590.11	2,854.00
30.07.2025	20,942.41	20,130.16	20,590.11	20,169.30	1,194.00
31.07.2025	20,443.31	19,709.35	20,169.30	20,443.31	2,768.00
04.08.2025	20,541.18	20,051.87	20,443.31	20,296.52	715.00
05.08.2025	20,560.75	19,405.98	20,296.52	19,405.98	1,847.00
06.08.2025	19,552.77	18,740.52	19,405.98	19,161.33	2,855.00
07.08.2025	19,689.78	18,613.30	19,161.33	18,691.59	14,408.00
10.08.2025	19,572.35	18,750.31	18,750.31	19,239.62	4,721.00
11.08.2025	20,834.76	20,521.60	20,834.76	20,580.32	5,656.00
12.08.2025	20,991.34	20,149.73	20,991.34	20,394.38	1,105.00
13.08.2025	20,795.62	20,237.80	20,746.69	20,511.82	4,979.00
14.08.2025	20,844.55	20,032.30	20,844.55	20,541.18	4,973.00
17.08.2025	20,560.75	20,159.52	20,541.18	20,511.82	1,065.00
18.08.2025	20,834.76	20,306.31	20,462.89	20,443.31	5,374.00
19.08.2025	20,678.18	19,885.50	20,443.31	20,149.73	2,008.00
20.08.2025	20,854.33	19,699.57	20,149.73	19,797.43	5,424.00
21.08.2025	20,873.91	19,689.78	19,797.43	19,768.07	6,457.00
24.08.2025	20,668.40	19,865.93	19,865.93	20,472.67	3,291.00
25.08.2025	20,756.47	20,267.16	20,472.67	20,482.46	2,860.00
26.08.2025	20,834.76	20,139.94	20,482.46	20,149.73	1,801.00
27.08.2025	20,550.96	19,944.22	20,149.73	20,492.25	3,809.00
28.08.2025	20,893.48	20,521.60	20,883.69	20,639.04	2,048.00
31.08.2025	21,040.27	20,188.87	20,639.04	21,040.27	1,664.00
01.09.2025	21,637.23	20,639.04	21,040.27	20,922.84	2,838.00
02.09.2025	20,952.20	20,443.31	20,922.84	20,482.46	1,455.00
03.09.2025	20,805.40	20,570.53	20,482.46	20,785.83	1,200.00
04.09.2025	21,480.65	20,697.75	20,785.83	20,776.04	1,334.00
07.09.2025	21,392.57	20,776.04	20,776.04	21,294.71	1,177.00
08.09.2025	21,510.01	21,216.42	21,392.57	21,510.01	1,093.00
09.09.2025	21,999.32	21,510.01	21,510.01	21,911.24	1,510.00
10.09.2025	22,048.25	21,549.15	21,911.24	21,872.10	1,243.00
11.09.2025	21,784.02	21,461.08	21,872.10	21,784.02	1,532.00
14.09.2025	22,341.83	21,529.58	22,341.83	22,155.89	1,040.00
15.09.2025	22,733.28	21,754.66	22,733.28	22,175.47	5,084.00
16.09.2025	22,459.27	21,568.72	22,400.55	21,881.88	2,574.00
17.09.2025	22,469.05	20,482.46	21,881.88	21,529.58	3,017.00
18.09.2025	21,539.37	21,089.20	21,529.58	21,284.93	2,073.00
21.09.2025	22,723.49	20,717.33	21,284.93	20,961.98	1,135.00
25.09.2025	21,588.30	20,932.62	20,961.98	21,020.70	1,354.00
28.09.2025	21,852.52	21,216.42	21,020.70	21,519.79	1,672.00
29.09.2025	21,999.32	21,206.64	21,627.44	21,607.87	933.00
30.09.2025	23,183.44	21,607.87	21,607.87	22,557.13	4,161.00
05.10.2025	24,387.14	22,557.13	24,152.27	22,909.43	5,139.00
08.10.2025	23,682.54	21,842.74	22,909.43	23,291.09	1,922.00
09.10.2025	24,622.01	23,291.09	23,291.09	24,533.93	4,858.00
12.10.2025	24,582.87	23,486.81	24,533.93	24,406.71	3,292.00
15.10.2025	24,915.60	24,318.64	24,661.15	24,573.08	3,070.00
16.10.2025	25,375.55	24,279.49	24,573.08	24,827.52	5,860.00
19.10.2025	25,424.48	24,837.31	25,336.40	25,052.60	2,827.00
20.10.2025	25,307.04	24,739.44	25,052.60	25,023.24	1,506.00
21.10.2025	25,385.33	24,465.43	25,385.33	24,573.08	1,028.00
22.10.2025	24,925.38	24,279.49	24,573.08	24,485.00	554.00
23.10.2025	24,485.00	23,995.69	24,485.00	24,191.42	991.00
26.10.2025	24,788.37	24,563.29	24,191.42	24,641.58	3,149.00
27.10.2025	25,267.90	24,465.43	24,641.58	25,199.39	5,364.00
28.10.2025	26,461.81	25,052.60	25,199.39	26,363.95	10,595.00
29.10.2025	28,409.26	26,363.95	26,363.95	26,804.33	9,077.00
30.10.2025	28,379.90	26,804.33	26,804.33	27,332.78	5,698.00
02.11.2025	28,379.90	27,332.78	27,332.78	27,988.45	5,169.00
03.11.2025	28,976.86	28,663.70	28,918.14	28,771.35	9,486.00
04.11.2025	30,249.06	28,233.11	29,064.93	28,311.40	4,822.00
05.11.2025	29,250.87	27,401.28	29,250.87	28,125.46	3,115.00
06.11.2025	29,221.51	27,587.22	28,125.46	27,587.22	13,239.00
09.11.2025	28,135.25	27,499.14	27,587.22	27,724.23	1,177.00
10.11.2025	27,724.23	27,274.06	27,724.23	27,420.86	2,310.00
11.11.2025	27,606.79	25,541.91	27,420.86	26,510.74	8,902.00
12.11.2025	27,851.45	26,540.10	26,510.74	26,892.40	4,185.00
13.11.2025	28,115.67	27,322.99	26,892.40	27,939.52	1,688.00
16.11.2025	28,379.90	27,694.87	27,939.52	28,321.18	1,191.00
17.11.2025	28,546.27	27,968.88	28,321.18	28,291.82	1,469.00
18.11.2025	28,242.89	27,557.86	28,037.38	27,890.59	992.00
19.11.2025	27,841.66	26,530.31	27,890.59	27,254.49	1,543.00
20.11.2025	27,303.42	27,019.62	27,254.49	27,166.41	1,031.00
23.11.2025	27,166.41	25,365.76	27,166.41	26,853.26	951.00
24.11.2025	28,888.78	27,264.28	27,264.28	28,096.10	4,775.00
25.11.2025	28,467.98	27,949.31	28,096.10	28,203.75	2,202.00
26.11.2025	28,888.78	28,135.25	28,203.75	28,370.11	2,347.00
27.11.2025	28,859.42	28,184.18	28,810.49	28,291.82	1,944.00
30.11.2025	29,319.37	28,291.82	29,319.37	29,064.93	1,172.00
01.12.2025	29,064.93	28,585.41	29,064.93	29,016.00	730.00
02.12.2025	29,838.04	28,556.05	29,016.00	29,250.87	3,772.00
03.12.2025	29,906.54	28,585.41	29,250.87	28,996.43	2,210.00
04.12.2025	30,121.84	28,918.14	28,996.43	29,231.30	3,504.00
07.12.2025	29,231.30	28,565.84	29,231.30	29,084.50	1,869.00
08.12.2025	30,121.84	29,358.52	29,084.50	29,446.59	2,562.00
09.12.2025	29,759.75	28,634.34	29,446.59	29,338.95	2,320.00
10.12.2025	29,730.39	29,172.58	29,730.39	29,221.51	1,106.00
11.12.2025	29,221.51	28,771.35	29,221.51	29,025.79	2,331.00
14.12.2025	29,338.95	28,771.35	29,035.57	29,074.72	1,929.00
15.12.2025	29,397.66	28,810.49	29,074.72	29,143.22	1,490.00
16.12.2025	30,082.69	29,182.37	29,348.73	29,886.97	3,268.00
17.12.2025	30,229.49	29,886.97	30,043.55	30,190.34	3,271.00
18.12.2025	31,775.70	30,141.41	30,141.41	31,501.69	15,430.00
21.12.2025	34,016.74	32,685.82	34,006.95	32,920.68	6,644.00
22.12.2025	33,077.26	32,470.52	32,920.68	32,920.68	6,477.00
23.12.2025	33,615.50	32,578.17	32,920.68	32,901.11	7,601.00
24.12.2025	33,958.02	32,656.46	32,901.11	32,910.90	4,980.00
25.12.2025	34,241.82	31,834.42	32,910.90	32,186.72	4,153.00
28.12.2025	33,449.14	32,186.72	32,186.72	32,783.68	8,826.00
29.12.2025	33,918.87	32,783.68	32,783.68	33,449.14	10,856.00
30.12.2025	35,181.29	33,272.99	33,449.14	34,789.84	13,322.00
31.12.2025	36,208.84	34,251.60	34,799.63	35,112.79	11,146.00
01.01.2026	35,112.79	34,222.25	35,112.79	34,447.33	7,430.00
05.01.2026	34,799.63	33,175.12	34,447.33	33,458.92	12,961.00
06.01.2026	34,447.33	32,529.24	33,458.92	32,587.95	6,307.00
07.01.2026	33,253.41	32,049.71	32,636.89	32,558.60	9,152.00
08.01.2026	34,985.57	32,793.46	32,558.60	33,253.41	8,544.00
09.01.2026	34,574.55	32,979.40	33,253.41	33,918.87	2,205.00
12.01.2026	35,690.17	33,918.87	34,016.74	34,124.38	6,857.00
13.01.2026	33,830.80	30,826.44	33,321.92	33,830.80	25,338.00
14.01.2026	35,621.67	32,656.46	34,055.88	32,724.96	18,009.00
15.01.2026	33,547.00	32,343.30	32,587.95	32,871.75	11,241.00
16.01.2026	33,449.14	32,783.68	32,871.75	33,155.55	1,183.00
19.01.2026	34,026.52	32,578.17	33,155.55	33,175.12	13,510.00
20.01.2026	34,006.95	32,294.37	34,006.95	32,910.90	8,934.00
21.01.2026	33,615.50	31,442.97	33,087.05	32,010.57	3,737.00
22.01.2026	32,783.68	31,120.03	32,010.57	31,286.39	9,897.00
23.01.2026	31,286.39	30,043.55	31,286.39	30,620.93	6,454.00
26.01.2026	31,550.62	30,278.42	30,337.13	31,061.31	20,845.00
27.01.2026	34,134.17	30,826.44	30,826.44	33,703.58	10,348.00
28.01.2026	33,909.09	32,147.58	33,703.58	32,450.95	20,981.00
29.01.2026	33,517.64	31,579.98	32,450.95	31,736.56	2,825.00
30.01.2026	31,707.20	31,120.03	31,736.56	31,491.90	2,715.00
02.02.2026	32,353.09	30,581.79	30,591.58	32,265.01	8,422.00
03.02.2026	33,145.77	32,049.71	32,196.51	32,441.16	3,909.00
04.02.2026	32,715.17	31,472.33	32,441.16	31,716.99	3,290.00
05.02.2026	31,716.99	30,082.69	31,716.99	31,589.76	15,146.00
06.02.2026	31,589.76	30,454.57	31,589.76	30,709.01	2,914.00
09.02.2026	31,765.92	30,699.22	30,709.01	31,550.62	4,248.00
10.02.2026	31,991.00	31,501.69	31,550.62	31,912.71	5,704.00
11.02.2026	31,912.71	31,247.25	31,912.71	31,394.04	4,433.00
12.02.2026	32,108.43	30,777.51	31,394.04	31,071.10	4,625.00
13.02.2026	31,071.10	29,935.90	31,071.10	30,444.78	1,975.00
16.02.2026	32,891.33	30,435.00	30,444.78	31,942.07	4,767.00
17.02.2026	32,441.16	30,728.58	31,942.07	32,343.30	4,702.00
18.02.2026	33,194.70	31,413.61	32,460.73	31,619.12	7,141.00
19.02.2026	31,619.12	31,168.96	31,619.12	31,403.83	3,308.00
20.02.2026	32,020.36	31,315.75	31,315.75	31,648.48	1,786.00
23.02.2026	33,155.55	31,648.48	31,648.48	32,715.17	2,956.00
24.02.2026	34,554.98	32,578.17	32,715.17	33,762.30	8,350.00
25.02.2026	34,584.33	33,272.99	34,554.98	33,517.64	5,611.00
26.02.2026	33,762.30	32,304.16	33,517.64	33,282.77	3,577.00
27.02.2026	34,075.45	32,695.60	32,695.60	33,772.08	2,942.00
02.03.2026	37,128.74	33,762.30	33,772.08	36,169.69	6,209.00
04.03.2026	37,197.24	35,729.32	36,169.69	36,355.63	3,104.00
05.03.2026	39,242.55	36,355.63	36,355.63	39,144.69	9,303.00
06.03.2026	39,878.65	37,803.98	39,144.69	39,819.94	2,779.00
09.03.2026	39,790.58	37,696.34	39,790.58	38,410.73	4,268.00
10.03.2026	39,545.92	36,453.49	38,410.73	36,717.72	2,535.00
11.03.2026	37,461.47	34,359.25	37,412.54	37,383.18	3,537.00
12.03.2026	37,383.18	36,384.99	37,383.18	36,678.57	769.00
13.03.2026	39,467.63	36,032.69	36,678.57	37,569.12	1,984.00
16.03.2026	37,569.12	36,590.50	37,569.12	37,481.04	1,791.00
17.03.2026	38,528.16	36,541.57	37,481.04	37,461.47	2,646.00
18.03.2026	37,999.71	36,707.93	37,461.47	37,882.27	2,505.00
19.03.2026	39,682.93	37,764.84	37,882.27	38,978.33	3,206.00
20.03.2026	42,060.97	38,978.33	38,978.33	42,051.18	2,270.00
23.03.2026	42,657.93	41,287.86	42,051.18	41,796.74	6,498.00
24.03.2026	43,157.02	40,123.31	43,157.02	40,935.56	2,475.00
25.03.2026	43,049.37	40,867.06	40,935.56	42,168.62	2,813.00
26.03.2026	43,157.02	41,317.22	43,157.02	42,971.08	2,603.00
27.03.2026	42,990.66	40,201.60	42,971.08	42,031.61	4,204.00
30.03.2026	41,503.16	38,772.82	42,031.61	40,612.62	7,433.00
31.03.2026	41,620.59	39,614.43	40,612.62	39,976.51	2,859.00
03.04.2026	42,374.13	39,976.51	39,976.51	41,082.35	4,660.00
06.04.2026	42,109.90	40,221.17	41,082.35	40,651.76	3,910.00
09.04.2026	41,786.96	40,651.76	40,710.48	41,190.00	3,481.00
10.04.2026	42,170.00	41,190.00	41,900.00	42,100.00	5,351.00
13.04.2026	42,100.00	39,920.00	42,100.00	40,060.00	4,021.00
14.04.2026	41,570.00	38,420.00	40,260.00	39,340.00	3,903.00
15.04.2026	40,130.00	37,110.00	39,340.00	37,260.00	2,404.00
16.04.2026	37,260.00	35,620.00	37,260.00	36,240.00	7,055.00
17.04.2026	38,530.00	36,240.00	36,420.00	37,190.00	2,218.00
20.04.2026	39,150.00	36,500.00	37,190.00	38,720.00	4,082.00
23.04.2026	39,840.00	38,560.00	38,720.00	39,790.00	3,814.00
24.04.2026	41,270.00	39,100.00	39,790.00	40,470.00	4,280.00
27.04.2026	40,580.00	38,520.00	40,470.00	39,900.00	5,111.00
28.04.2026	40,700.00	38,690.00	39,900.00	38,970.00	7,413.00
29.04.2026	41,190.00	38,970.00	38,970.00	40,690.00	4,178.00
30.04.2026	41,720.00	40,080.00	40,690.00	41,200.00	2,929.00
01.05.2026	42,310.00	41,200.00	41,200.00	41,920.00	816.00
04.05.2026	43,690.00	42,600.00	42,640.00	43,690.00	3,871.00
05.05.2026	45,100.00	42,940.00	43,690.00	43,930.00	5,111.00
06.05.2026	45,680.00	44,000.00	44,000.00	45,120.00	6,678.00
07.05.2026	45,770.00	44,130.00	45,120.00	44,460.00	11,356.00
08.05.2026	47,100.00	44,500.00	44,500.00	46,800.00	5,192.00
11.05.2026	48,540.00	46,360.00	46,800.00	48,540.00	7,209.00
12.05.2026	48,800.00	45,130.00	48,300.00	46,110.00	12,096.00
13.05.2026	47,720.00	46,110.00	46,110.00	46,790.00	5,691.00
14.05.2026	46,770.00	43,630.00	46,770.00	43,950.00	4,315.00
15.05.2026	44,820.00	41,090.00	43,950.00	42,090.00	3,000.00
18.05.2026	42,220.00	40,130.00	42,090.00	41,220.00	6,235.00
19.05.2026	41,420.00	40,570.00	41,220.00	40,750.00	5,670.00
20.05.2026	43,890.00	39,310.00	40,750.00	42,440.00	9,881.00
25.05.2026	45,990.00	42,870.00	42,870.00	45,860.00	8,523.00
26.05.2026	45,860.00	44,710.00	45,860.00	45,320.00	4,542.00
27.05.2026	46,500.00	43,580.00	45,320.00	44,230.00	3,107.00
28.05.2026	45,800.00	43,730.00	44,230.00	44,010.00	3,275.00
29.05.2026	45,000.00	40,480.00	44,020.00	44,010.00	2,241.00
01.06.2026	44,980.00	42,860.00	44,770.00	43,340.00	53,083.00
02.06.2026	43,760.00	42,460.00	43,580.00	43,140.00	8,183.00
03.06.2026	46,660.00	41,670.00	43,140.00	45,440.00	5,550.00
04.06.2026	48,500.00	44,630.00	45,440.00	47,090.00	18,631.00
05.06.2026	48,340.00	46,650.00	47,090.00	47,800.00	8,122.00
08.06.2026	49,700.00	46,030.00	47,360.00	49,000.00	13,507.00
09.06.2026	50,200.00	48,910.00	49,000.00	49,430.00	5,273.00
10.06.2026	49,430.00	46,950.00	49,430.00	48,960.00	6,104.00
11.06.2026	50,010.00	47,990.00	48,960.00	49,460.00	3,545.00
12.06.2026	50,590.00	49,680.00	50,500.00	50,430.00	13,091.00
15.06.2026	51,620.00	50,050.00	51,290.00	50,650.00	11,239.00
16.06.2026	53,000.00	49,310.00	50,500.00	50,660.00	10,994.00
17.06.2026	51,330.00	47,340.00	50,660.00	47,520.00	8,069.00
18.06.2026	48,790.00	44,650.00	47,010.00	47,530.00	9,066.00
19.06.2026	48,580.00	47,110.00	48,580.00	47,560.00	1,990.00
22.06.2026	48,460.00	46,680.00	47,560.00	47,800.00	3,907.00
23.06.2026	47,500.00	45,110.00	47,800.00	46,610.00	5,389.00
24.06.2026	47,560.00	44,950.00	46,610.00	45,210.00	5,013.00
25.06.2026	45,280.00	41,970.00	45,210.00	42,270.00	6,464.00
26.06.2026	45,350.00	42,220.00	42,480.00	45,350.00	8,620.00

צרו איתנו קשר *5988