גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפקון החזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפקון החזקות

AFCON HOLD

מניה 578013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	34510	34510	34510	34510	0.00
09:44	34510	34510	34510	34510	0.00
09:47	34510	34510	34510	34510	0.00
09:50	34510	34510	34510	34510	0.00
09:53	34510	34510	34510	34510	0.00
09:56	34510	34510	34510	34510	0.00
09:59	34510	34510	34510	34510	0.00
10:02	34510	34510	34510	34510	0.00
10:05	34510	34500	34510	34500	28,294.00
10:08	34500	34500	34500	34500	0.00
10:11	35690	35690	35690	35690	5,353.00
10:14	35850	35850	35850	35850	1,434.00
10:17	35850	35850	35850	35850	64,530.00
10:20	35850	35850	35850	35850	0.00
10:23	35840	35230	35840	35230	8,528.00
10:26	35230	35230	35230	35230	11,978.00
10:29	35230	35230	35230	35230	0.00
10:32	35830	35520	35520	35830	2,501.00
10:35	35820	35820	35820	35820	358.00
10:38	35820	35820	35820	35820	0.00
10:41	35800	35800	35800	35800	2,148.00
10:44	35800	35800	35800	35800	0.00
10:47	35800	35800	35800	35800	0.00
10:50	35590	35500	35500	35590	40,130.00
10:53	35590	35590	35590	35590	0.00
10:56	35590	35590	35590	35590	0.00
10:59	35810	35810	35810	35810	716.00
11:02	35810	35810	35810	35810	0.00
11:05	35810	35810	35810	35810	0.00
11:08	35810	35810	35810	35810	0.00
11:11	35810	35810	35810	35810	0.00
11:14	35810	35810	35810	35810	0.00
11:17	35810	35810	35810	35810	0.00
11:20	35810	35810	35810	35810	0.00
11:23	35810	35810	35810	35810	0.00
11:26	35810	35810	35810	35810	0.00
11:29	35810	35810	35810	35810	0.00
11:32	36240	36240	36240	36240	3,624.00
11:35	36240	36240	36240	36240	362.00
11:38	36110	36110	36110	36110	6,499.00
11:41	36310	36230	36230	36310	5,797.00
11:44	36120	36120	36120	36120	13,725.00
11:47	36120	36120	36120	36120	0.00
11:50	36120	36120	36120	36120	0.00
11:53	36380	36380	36380	36380	4,729.00
11:56	36380	36380	36380	36380	0.00
11:59	36300	36300	36300	36300	1,815.00
12:02	36300	36170	36300	36170	4,716.00
12:05	36300	36170	36170	36300	3,259.00
12:08	36300	36300	36300	36300	0.00
12:11	36290	36200	36280	36200	8,700.00
12:17	36300	36300	36300	36300	1,452.00
12:20	36300	36300	36300	36300	1,089.00
12:23	36300	36300	36300	36300	0.00
12:26	36300	36300	36300	36300	42,834.00
12:29	36300	36300	36300	36300	0.00
12:32	36300	36300	36300	36300	0.00
12:35	36300	36300	36300	36300	2,541.00
12:38	36300	36300	36300	36300	726.00
12:41	36300	36300	36300	36300	726.00
12:44	36300	36300	36300	36300	2,178.00
12:47	36300	36300	36300	36300	0.00
12:50	36300	36300	36300	36300	726.00
12:53	36300	36300	36300	36300	363.00
12:56	36280	36280	36280	36280	7,618.00
13:02	36300	36300	36300	36300	9,075.00
13:05	36300	36240	36240	36300	2,903.00
13:08	36300	36300	36300	36300	7,623.00
13:11	36300	36300	36300	36300	0.00
13:14	36300	36140	36300	36140	10,483.00
13:17	36140	36140	36140	36140	0.00
13:20	36300	36300	36300	36300	7,623.00
13:23	36300	36300	36300	36300	0.00
13:26	36300	36300	36300	36300	363.00
13:29	36400	36300	36300	36400	22,912.00
13:32	37000	36920	36920	37000	9,612.00
13:35	37000	37000	37000	37000	0.00
13:38	37000	37000	37000	37000	0.00
13:41	37000	37000	37000	37000	0.00
13:44	37000	37000	37000	37000	0.00
13:47	37000	37000	37000	37000	0.00
13:50	37000	37000	37000	37000	0.00
13:53	36970	36900	36970	36900	20,302.00
13:56	36900	36900	36900	36900	0.00
13:59	36900	36900	36900	36900	0.00
14:02	36900	36900	36900	36900	0.00
14:05	37370	37370	37370	37370	15,695.00
14:08	36440	36440	36440	36440	5,101.00
14:11	36440	36440	36440	36440	0.00
14:14	36440	36440	36440	36440	0.00
14:17	36440	36440	36440	36440	0.00
14:20	36440	36440	36440	36440	0.00
14:23	36440	36440	36440	36440	0.00
14:26	36440	36440	36440	36440	0.00
14:29	36700	36700	36700	36700	2,936.00
14:32	36700	36700	36700	36700	0.00
14:35	36700	36700	36700	36700	0.00
14:38	36700	36700	36700	36700	0.00
14:41	36690	36690	36690	36690	21,647.00
14:44	36690	36690	36690	36690	0.00
14:47	36690	36690	36690	36690	0.00
14:50	36580	36570	36570	36580	11,703.00
14:53	36580	36580	36580	36580	2,926.00
14:56	36580	36580	36580	36580	365.00
14:59	36590	36590	36590	36590	1,829.00
15:02	36590	36590	36590	36590	0.00
15:05	36590	36590	36590	36590	0.00
15:08	36530	36530	36530	36530	1,461.00
15:11	36530	36530	36530	36530	0.00
15:14	36580	36580	36580	36580	18,290.00
15:17	36580	36580	36580	36580	0.00
15:20	36580	36580	36580	36580	0.00
15:23	36580	36580	36580	36580	1,829.00
15:26	36580	36580	36580	36580	4,755.00
15:29	36580	36580	36580	36580	0.00
15:32	36580	36580	36580	36580	0.00
15:35	36580	36580	36580	36580	17,558.00
15:38	36580	36580	36580	36580	0.00
15:41	36580	36580	36580	36580	0.00
15:44	36580	36580	36580	36580	0.00
15:47	36580	36580	36580	36580	731.00
15:50	36580	36580	36580	36580	0.00
15:53	36580	36580	36580	36580	0.00
15:56	36580	36580	36580	36580	0.00
15:59	36580	36580	36580	36580	0.00
16:02	36580	36580	36580	36580	0.00
16:05	36580	36580	36580	36580	0.00
16:08	36580	36580	36580	36580	0.00
16:11	36460	36460	36460	36460	3,281.00
16:14	36460	36460	36460	36460	0.00
16:17	36460	36460	36460	36460	0.00
16:20	36460	36460	36460	36460	0.00
16:23	36460	36460	36460	36460	0.00
16:26	36570	36570	36570	36570	731.00
16:29	36570	36570	36570	36570	0.00
16:32	36580	36580	36580	36580	2,560.00
16:35	36580	36580	36580	36580	365.00
16:38	36580	36580	36580	36580	0.00
16:41	36580	36580	36580	36580	0.00
16:44	36580	36580	36580	36580	0.00
16:47	36590	36560	36590	36560	10,603.00
16:50	36560	36560	36560	36560	0.00
16:53	36610	36610	36610	36610	366.00
16:56	36620	36620	36620	36620	2,563.00
17:02	36560	36560	36560	36560	4,752.00
17:05	36800	36800	36800	36800	7,360.00
17:08	36800	36800	36800	36800	0.00
17:11	36890	36890	36890	36890	8,484.00
17:17	36110	36110	36110	36110	0.00
17:20	36110	36110	36110	36110	0.00
17:26	36960	36960	36960	36960	0.00
17:29	36960	36960	36960	36960	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	33430	33430	33430	33430	0.00
24.02.2026 09:45	33430	33430	-99.99	-99.99	0.00
24.02.2026 10:15	33640	33480	33480	33640	6,376.00
24.02.2026 10:45	33930	33430	33790	33430	59,416.00
24.02.2026 11:15	33610	33300	33340	33610	26,466.00
24.02.2026 11:45	34210	33790	33790	34210	25,231.00
24.02.2026 12:15	34930	34400	34400	34500	354,581.00
24.02.2026 12:45	34800	34480	34730	34550	39,784.00
24.02.2026 13:15	34930	34540	34550	34930	50,305.00
24.02.2026 13:45	34800	34550	34800	34570	223,885.00
24.02.2026 14:15	34800	34550	34550	34800	193,558.00
24.02.2026 14:45	34970	34800	34970	34810	20,950.00
24.02.2026 15:15	35310	34400	34960	34400	171,717.00
24.02.2026 15:45	34770	34400	34730	34730	56,427.00
24.02.2026 16:15	34720	34400	34530	34550	50,735.00
24.02.2026 16:45	34560	34440	34540	34530	49,354.00
24.02.2026 17:15	34560	34330	34400	34550	102,344.00
24.02.2026 17:45	34560	34310	34500	34500	267,375.00
25.02.2026 09:15	34500	34500	34500	34500	0.00
25.02.2026 09:45	35320	35320	-99.99	-99.99	0.00
25.02.2026 10:15	35340	34860	35310	35340	21,076.00
25.02.2026 10:45	35320	34990	35240	35000	62,692.00
25.02.2026 11:15	35150	34860	35020	35050	63,654.00
25.02.2026 11:45	34870	34500	34550	34870	316,443.00
25.02.2026 12:15	34850	34500	34710	34500	32,609.00
25.02.2026 12:45	34280	34000	34280	34100	118,224.00
25.02.2026 13:15	34480	34100	34100	34410	18,909.00
25.02.2026 13:45	34460	34410	34410	34460	5,854.00
25.02.2026 14:15	34480	34100	34430	34360	13,725.00
25.02.2026 14:45	34480	34290	34350	34480	77,569.00
25.02.2026 15:15	34550	34390	34480	34550	18,973.00
25.02.2026 15:45	34550	34500	34500	34550	10,018.00
25.02.2026 16:15	34550	34490	34490	34550	66,322.00
25.02.2026 16:45	34550	34490	34490	34500	65,634.00
25.02.2026 17:15	34550	34380	34420	34390	32,386.00
25.02.2026 17:45	34370	34250	34250	34250	257,560.00
26.02.2026 09:15	34250	34250	34250	34250	0.00
26.02.2026 09:45	34250	34250	-99.99	-99.99	0.00
26.02.2026 10:15	34250	34250	34250	34250	685.00
26.02.2026 10:45	33510	33060	33100	33060	17,278.00
26.02.2026 11:15	34500	33020	33020	33360	90,426.00
26.02.2026 11:45	33460	33240	33460	33240	44,932.00
26.02.2026 12:15	33240	33160	33240	33170	7,637.00
26.02.2026 12:45	33400	33370	33400	33370	53,730.00
26.02.2026 13:15	33240	33210	33210	33240	14,622.00
26.02.2026 13:45	33230	33100	33100	33230	5,974.00
26.02.2026 14:15	33310	33010	33170	33310	84,277.00
26.02.2026 14:45	33310	33310	33310	33310	2,997.00
26.02.2026 15:15	33500	33410	33500	33440	16,070.00
26.02.2026 15:45	33490	33410	33410	33490	10,699.00
26.02.2026 16:15	34060	33520	33520	34060	34,240.00
26.02.2026 16:45	34230	34070	34070	34170	68,509.00
26.02.2026 17:15	34180	34000	34170	34150	41,281.00
27.02.2026 09:15	34010	34010	34010	34010	0.00
27.02.2026 09:45	33400	33400	-99.99	-99.99	0.00
27.02.2026 10:15	34010	33410	33410	34010	24,103.00
27.02.2026 10:45	34700	34350	34700	34350	9,695.00
27.02.2026 11:15	34350	34180	34350	34350	77,548.00
27.02.2026 11:45	34620	34320	34620	34320	167,742.00
27.02.2026 12:15	34250	34040	34250	34220	30,675.00
27.02.2026 12:45	34210	34210	34210	34210	3,421.00
27.02.2026 13:15	34220	34070	34180	34070	44,450.00
27.02.2026 13:45	34830	34070	34300	34510	436,789.00
27.02.2026 14:15	34510	34510	34510	34510	0.00
27.02.2026 14:45	34510	34510	34510	34510	0.00
27.02.2026 15:15	34510	34510	34510	34510	0.00
27.02.2026 15:45	34510	34510	34510	34510	0.00
27.02.2026 16:15	34510	34510	34510	34510	0.00
27.02.2026 16:45	34510	34510	34510	34510	0.00
27.02.2026 17:15	34510	34510	34510	34510	0.00
27.02.2026 17:45	34510	34510	34510	34510	0.00
02.03.2026 09:15	34510	34510	34510	34510	0.00
02.03.2026 09:45	34510	34510	-99.99	-99.99	0.00
02.03.2026 10:15	35850	34500	34510	35850	41,477.00
02.03.2026 10:45	35870	35230	35850	35800	97,895.00
02.03.2026 11:15	35890	35500	35640	35890	143,976.00
02.03.2026 11:45	36350	36040	36040	36310	43,769.00
02.03.2026 12:15	36380	36140	36380	36300	33,370.00
02.03.2026 12:45	36300	36180	36300	36300	74,029.00
02.03.2026 13:15	36300	36210	36300	36300	71,857.00
02.03.2026 13:45	37730	36190	36220	37000	64,119.00
02.03.2026 14:15	37840	36280	37770	36570	215,431.00
02.03.2026 14:45	37000	36160	37000	36690	59,783.00
02.03.2026 15:15	36590	36500	36570	36500	21,936.00
02.03.2026 15:45	36680	36580	36590	36580	56,714.00
02.03.2026 16:15	36580	36420	36420	36460	22,638.00
02.03.2026 16:45	36680	36490	36550	36650	21,962.00
02.03.2026 17:15	36890	36560	36590	36890	55,753.00
02.03.2026 17:45	37000	36110	36960	36960	121,598.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	19,387.05	18,897.48	19,220.59	19,210.80	1,699.00
05.03.2025	19,416.42	18,995.39	19,416.42	19,132.47	322.00
06.03.2025	19,416.42	18,828.94	19,132.47	19,259.76	564.00
09.03.2025	19,259.76	18,613.52	19,259.76	18,946.43	246.00
10.03.2025	18,946.43	18,593.94	18,946.43	18,701.65	114.00
11.03.2025	18,877.89	18,055.41	18,877.89	18,261.03	747.00
12.03.2025	18,368.74	17,722.50	18,368.74	17,957.50	465.00
13.03.2025	18,172.91	18,006.45	18,172.91	18,123.95	168.00
16.03.2025	18,123.95	17,996.66	18,123.95	18,123.95	347.00
17.03.2025	18,123.95	17,311.26	18,123.95	17,585.42	1,383.00
18.03.2025	17,585.42	16,988.14	17,585.42	17,144.81	255.00
19.03.2025	17,232.93	16,557.32	17,144.81	17,154.60	507.00
20.03.2025	17,751.88	16,909.81	17,154.60	17,095.85	602.00
23.03.2025	17,301.47	16,077.54	17,301.47	16,390.87	3,229.00
24.03.2025	16,224.41	15,862.13	16,390.87	16,214.62	2,302.00
25.03.2025	16,508.36	16,146.08	16,214.62	16,195.04	424.00
26.03.2025	16,919.60	16,204.83	16,390.87	16,518.16	141.00
27.03.2025	16,958.77	16,478.99	16,518.16	16,645.44	433.00
30.03.2025	17,213.35	16,155.87	16,645.44	16,772.73	327.00
31.03.2025	17,213.35	16,390.87	17,213.35	17,154.60	1,042.00
01.04.2025	17,487.51	17,154.60	17,154.60	17,272.10	215.00
02.04.2025	17,663.75	17,272.10	17,272.10	17,546.26	667.00
03.04.2025	17,683.34	17,281.89	17,546.26	17,477.72	367.00
06.04.2025	17,301.47	16,155.87	17,477.72	16,792.32	1,856.00
07.04.2025	16,792.32	15,822.96	16,792.32	16,332.12	2,186.00
08.04.2025	17,144.81	16,655.24	16,332.12	16,860.86	994.00
09.04.2025	16,753.15	16,175.46	16,860.86	16,518.16	1,190.00
10.04.2025	17,556.05	16,518.16	16,518.16	17,448.34	792.00
14.04.2025	18,368.74	17,840.00	17,840.00	18,192.49	360.00
15.04.2025	18,466.65	18,045.62	18,192.49	18,182.70	475.00
16.04.2025	18,182.70	18,182.70	18,182.70	18,182.70	110.00
17.04.2025	18,182.70	17,624.59	18,182.70	18,182.70	819.00
20.04.2025	18,486.23	18,172.91	18,398.11	18,241.45	159.00
21.04.2025	18,241.45	17,605.01	18,241.45	18,016.25	374.00
22.04.2025	18,407.90	17,986.87	18,016.25	18,084.79	662.00
23.04.2025	18,398.11	18,084.79	18,084.79	18,202.28	177.00
24.04.2025	18,280.61	18,192.49	18,202.28	18,221.87	139.00
27.04.2025	18,407.90	17,820.42	18,221.87	18,133.74	262.00
28.04.2025	18,407.90	17,879.17	18,133.74	18,143.53	274.00
29.04.2025	18,231.66	17,996.66	18,143.53	18,143.53	1,216.00
04.05.2025	18,309.99	17,663.75	18,143.53	17,996.66	328.00
05.05.2025	17,996.66	17,820.42	17,996.66	17,918.33	343.00
06.05.2025	17,928.12	17,507.09	17,918.33	17,918.33	8,767.00
07.05.2025	17,918.33	17,918.33	17,918.33	17,918.33	1,501.00
08.05.2025	18,407.90	17,742.09	17,986.87	17,840.00	626.00
11.05.2025	18,270.82	17,781.25	17,840.00	17,840.00	11,649.00
12.05.2025	18,220.00	17,610.00	17,910.00	17,660.00	498.00
13.05.2025	18,020.00	17,200.00	17,660.00	17,390.00	482.00
14.05.2025	17,390.00	17,220.00	17,390.00	17,320.00	372.00
15.05.2025	17,200.00	16,670.00	17,010.00	16,810.00	814.00
18.05.2025	16,800.00	16,610.00	16,810.00	16,630.00	525.00
19.05.2025	16,660.00	16,320.00	16,630.00	16,380.00	1,213.00
20.05.2025	17,000.00	16,020.00	16,380.00	16,220.00	10,089.00
21.05.2025	16,700.00	15,800.00	16,220.00	16,000.00	5,259.00
22.05.2025	15,960.00	15,720.00	16,000.00	15,870.00	1,176.00
25.05.2025	15,880.00	15,800.00	15,870.00	15,830.00	165.00
26.05.2025	16,090.00	15,700.00	15,830.00	16,050.00	434.00
27.05.2025	16,290.00	16,050.00	16,050.00	16,180.00	999.00
28.05.2025	16,430.00	15,810.00	16,140.00	15,910.00	1,115.00
29.05.2025	16,370.00	15,480.00	15,910.00	16,020.00	1,253.00
03.06.2025	17,010.00	15,890.00	16,010.00	16,250.00	2,030.00
04.06.2025	16,400.00	15,430.00	16,250.00	16,180.00	656.00
05.06.2025	16,830.00	16,070.00	16,180.00	16,480.00	3,843.00
08.06.2025	17,390.00	16,350.00	16,480.00	16,520.00	514.00
09.06.2025	16,700.00	16,550.00	16,520.00	16,680.00	157.00
10.06.2025	16,930.00	16,400.00	16,680.00	16,730.00	780.00
11.06.2025	16,850.00	16,090.00	16,730.00	16,580.00	424.00
12.06.2025	16,580.00	15,800.00	16,580.00	15,920.00	576.00
15.06.2025	16,620.00	15,680.00	15,920.00	16,100.00	407.00
16.06.2025	17,880.00	15,970.00	16,100.00	17,450.00	2,733.00
17.06.2025	17,950.00	17,360.00	17,950.00	17,510.00	1,789.00
18.06.2025	17,820.00	17,390.00	17,510.00	17,530.00	507.00
19.06.2025	17,950.00	17,790.00	17,530.00	17,900.00	767.00
22.06.2025	18,900.00	17,900.00	17,900.00	18,400.00	8,695.00
23.06.2025	18,370.00	18,050.00	18,370.00	18,050.00	4,601.00
24.06.2025	18,900.00	18,300.00	18,640.00	18,420.00	7,242.00
25.06.2025	18,530.00	18,310.00	18,420.00	18,460.00	2,132.00
26.06.2025	18,500.00	17,270.00	18,500.00	18,170.00	6,307.00
29.06.2025	18,820.00	18,170.00	18,170.00	18,600.00	1,351.00
30.06.2025	18,750.00	18,330.00	18,600.00	18,470.00	2,744.00
01.07.2025	18,790.00	18,300.00	18,470.00	18,520.00	10,852.00
02.07.2025	18,790.00	18,390.00	18,520.00	18,520.00	3,467.00
03.07.2025	18,750.00	18,410.00	18,520.00	18,540.00	4,117.00
06.07.2025	18,800.00	18,480.00	18,800.00	18,640.00	1,323.00
07.07.2025	18,640.00	18,330.00	18,640.00	18,560.00	1,913.00
08.07.2025	18,540.00	18,110.00	18,300.00	18,280.00	1,162.00
09.07.2025	18,250.00	17,820.00	18,280.00	17,820.00	1,858.00
10.07.2025	17,890.00	17,500.00	17,890.00	17,590.00	926.00
13.07.2025	18,600.00	16,940.00	18,600.00	17,130.00	834.00
14.07.2025	17,130.00	16,510.00	17,130.00	16,670.00	2,243.00
15.07.2025	17,650.00	15,030.00	15,030.00	17,590.00	1,337.00
16.07.2025	18,280.00	17,650.00	17,590.00	18,060.00	1,889.00
17.07.2025	18,500.00	18,250.00	18,500.00	18,370.00	7,315.00
20.07.2025	18,600.00	18,370.00	18,370.00	18,420.00	2,154.00
21.07.2025	19,600.00	18,410.00	18,420.00	19,500.00	10,810.00
22.07.2025	20,180.00	19,210.00	19,500.00	20,150.00	11,484.00
23.07.2025	20,850.00	20,110.00	20,150.00	20,850.00	7,007.00
24.07.2025	21,600.00	20,990.00	21,000.00	21,600.00	3,540.00
27.07.2025	22,180.00	21,630.00	22,100.00	21,940.00	4,383.00
28.07.2025	21,820.00	21,300.00	21,940.00	21,480.00	1,911.00
29.07.2025	21,480.00	20,840.00	21,480.00	21,040.00	2,854.00
30.07.2025	21,400.00	20,570.00	21,040.00	20,610.00	1,194.00
31.07.2025	20,890.00	20,140.00	20,610.00	20,890.00	2,768.00
04.08.2025	20,990.00	20,490.00	20,890.00	20,740.00	715.00
05.08.2025	21,010.00	19,830.00	20,740.00	19,830.00	1,847.00
06.08.2025	19,980.00	19,150.00	19,830.00	19,580.00	2,855.00
07.08.2025	20,120.00	19,020.00	19,580.00	19,100.00	14,408.00
10.08.2025	20,000.00	19,160.00	19,160.00	19,660.00	4,721.00
11.08.2025	21,290.00	20,970.00	21,290.00	21,030.00	5,656.00
12.08.2025	21,450.00	20,590.00	21,450.00	20,840.00	1,105.00
13.08.2025	21,250.00	20,680.00	21,200.00	20,960.00	4,979.00
14.08.2025	21,300.00	20,470.00	21,300.00	20,990.00	4,973.00
17.08.2025	21,010.00	20,600.00	20,990.00	20,960.00	1,065.00
18.08.2025	21,290.00	20,750.00	20,910.00	20,890.00	5,374.00
19.08.2025	21,130.00	20,320.00	20,890.00	20,590.00	2,008.00
20.08.2025	21,310.00	20,130.00	20,590.00	20,230.00	5,424.00
21.08.2025	21,330.00	20,120.00	20,230.00	20,200.00	6,457.00
24.08.2025	21,120.00	20,300.00	20,300.00	20,920.00	3,291.00
25.08.2025	21,210.00	20,710.00	20,920.00	20,930.00	2,860.00
26.08.2025	21,290.00	20,580.00	20,930.00	20,590.00	1,801.00
27.08.2025	21,000.00	20,380.00	20,590.00	20,940.00	3,809.00
28.08.2025	21,350.00	20,970.00	21,340.00	21,090.00	2,048.00
31.08.2025	21,500.00	20,630.00	21,090.00	21,500.00	1,664.00
01.09.2025	22,110.00	21,090.00	21,500.00	21,380.00	2,838.00
02.09.2025	21,410.00	20,890.00	21,380.00	20,930.00	1,455.00
03.09.2025	21,260.00	21,020.00	20,930.00	21,240.00	1,200.00
04.09.2025	21,950.00	21,150.00	21,240.00	21,230.00	1,334.00
07.09.2025	21,860.00	21,230.00	21,230.00	21,760.00	1,177.00
08.09.2025	21,980.00	21,680.00	21,860.00	21,980.00	1,093.00
09.09.2025	22,480.00	21,980.00	21,980.00	22,390.00	1,510.00
10.09.2025	22,530.00	22,020.00	22,390.00	22,350.00	1,243.00
11.09.2025	22,260.00	21,930.00	22,350.00	22,260.00	1,532.00
14.09.2025	22,830.00	22,000.00	22,830.00	22,640.00	1,040.00
15.09.2025	23,230.00	22,230.00	23,230.00	22,660.00	5,084.00
16.09.2025	22,950.00	22,040.00	22,890.00	22,360.00	2,574.00
17.09.2025	22,960.00	20,930.00	22,360.00	22,000.00	3,017.00
18.09.2025	22,010.00	21,550.00	22,000.00	21,750.00	2,073.00
21.09.2025	23,220.00	21,170.00	21,750.00	21,420.00	1,135.00
25.09.2025	22,060.00	21,390.00	21,420.00	21,480.00	1,354.00
28.09.2025	22,330.00	21,680.00	21,480.00	21,990.00	1,672.00
29.09.2025	22,480.00	21,670.00	22,100.00	22,080.00	933.00
30.09.2025	23,690.00	22,080.00	22,080.00	23,050.00	4,161.00
05.10.2025	24,920.00	23,050.00	24,680.00	23,410.00	5,139.00
08.10.2025	24,200.00	22,320.00	23,410.00	23,800.00	1,922.00
09.10.2025	25,160.00	23,800.00	23,800.00	25,070.00	4,858.00
12.10.2025	25,120.00	24,000.00	25,070.00	24,940.00	3,292.00
15.10.2025	25,460.00	24,850.00	25,200.00	25,110.00	3,070.00
16.10.2025	25,930.00	24,810.00	25,110.00	25,370.00	5,860.00
19.10.2025	25,980.00	25,380.00	25,890.00	25,600.00	2,827.00
20.10.2025	25,860.00	25,280.00	25,600.00	25,570.00	1,506.00
21.10.2025	25,940.00	25,000.00	25,940.00	25,110.00	1,028.00
22.10.2025	25,470.00	24,810.00	25,110.00	25,020.00	554.00
23.10.2025	25,020.00	24,520.00	25,020.00	24,720.00	991.00
26.10.2025	25,330.00	25,100.00	24,720.00	25,180.00	3,149.00
27.10.2025	25,820.00	25,000.00	25,180.00	25,750.00	5,364.00
28.10.2025	27,040.00	25,600.00	25,750.00	26,940.00	10,595.00
29.10.2025	29,030.00	26,940.00	26,940.00	27,390.00	9,077.00
30.10.2025	29,000.00	27,390.00	27,390.00	27,930.00	5,698.00
02.11.2025	29,000.00	27,930.00	27,930.00	28,600.00	5,169.00
03.11.2025	29,610.00	29,290.00	29,550.00	29,400.00	9,486.00
04.11.2025	30,910.00	28,850.00	29,700.00	28,930.00	4,822.00
05.11.2025	29,890.00	28,000.00	29,890.00	28,740.00	3,115.00
06.11.2025	29,860.00	28,190.00	28,740.00	28,190.00	13,239.00
09.11.2025	28,750.00	28,100.00	28,190.00	28,330.00	1,177.00
10.11.2025	28,330.00	27,870.00	28,330.00	28,020.00	2,310.00
11.11.2025	28,210.00	26,100.00	28,020.00	27,090.00	8,902.00
12.11.2025	28,460.00	27,120.00	27,090.00	27,480.00	4,185.00
13.11.2025	28,730.00	27,920.00	27,480.00	28,550.00	1,688.00
16.11.2025	29,000.00	28,300.00	28,550.00	28,940.00	1,191.00
17.11.2025	29,170.00	28,580.00	28,940.00	28,910.00	1,469.00
18.11.2025	28,860.00	28,160.00	28,650.00	28,500.00	992.00
19.11.2025	28,450.00	27,110.00	28,500.00	27,850.00	1,543.00
20.11.2025	27,900.00	27,610.00	27,850.00	27,760.00	1,031.00
23.11.2025	27,760.00	25,920.00	27,760.00	27,440.00	951.00
24.11.2025	29,520.00	27,860.00	27,860.00	28,710.00	4,775.00
25.11.2025	29,090.00	28,560.00	28,710.00	28,820.00	2,202.00
26.11.2025	29,520.00	28,750.00	28,820.00	28,990.00	2,347.00
27.11.2025	29,490.00	28,800.00	29,440.00	28,910.00	1,944.00
30.11.2025	29,960.00	28,910.00	29,960.00	29,700.00	1,172.00
01.12.2025	29,700.00	29,210.00	29,700.00	29,650.00	730.00
02.12.2025	30,490.00	29,180.00	29,650.00	29,890.00	3,772.00
03.12.2025	30,560.00	29,210.00	29,890.00	29,630.00	2,210.00
04.12.2025	30,780.00	29,550.00	29,630.00	29,870.00	3,504.00
07.12.2025	29,870.00	29,190.00	29,870.00	29,720.00	1,869.00
08.12.2025	30,780.00	30,000.00	29,720.00	30,090.00	2,562.00
09.12.2025	30,410.00	29,260.00	30,090.00	29,980.00	2,320.00
10.12.2025	30,380.00	29,810.00	30,380.00	29,860.00	1,106.00
11.12.2025	29,860.00	29,400.00	29,860.00	29,660.00	2,331.00
14.12.2025	29,980.00	29,400.00	29,670.00	29,710.00	1,929.00
15.12.2025	30,040.00	29,440.00	29,710.00	29,780.00	1,490.00
16.12.2025	30,740.00	29,820.00	29,990.00	30,540.00	3,268.00
17.12.2025	30,890.00	30,540.00	30,700.00	30,850.00	3,271.00
18.12.2025	32,470.00	30,800.00	30,800.00	32,190.00	15,430.00
21.12.2025	34,760.00	33,400.00	34,750.00	33,640.00	6,644.00
22.12.2025	33,800.00	33,180.00	33,640.00	33,640.00	6,477.00
23.12.2025	34,350.00	33,290.00	33,640.00	33,620.00	7,601.00
24.12.2025	34,700.00	33,370.00	33,620.00	33,630.00	4,980.00
25.12.2025	34,990.00	32,530.00	33,630.00	32,890.00	4,153.00
28.12.2025	34,180.00	32,890.00	32,890.00	33,500.00	8,826.00
29.12.2025	34,660.00	33,500.00	33,500.00	34,180.00	10,856.00
30.12.2025	35,950.00	34,000.00	34,180.00	35,550.00	13,322.00
31.12.2025	37,000.00	35,000.00	35,560.00	35,880.00	11,146.00
01.01.2026	35,880.00	34,970.00	35,880.00	35,200.00	7,430.00
05.01.2026	35,560.00	33,900.00	35,200.00	34,190.00	12,961.00
06.01.2026	35,200.00	33,240.00	34,190.00	33,300.00	6,307.00
07.01.2026	33,980.00	32,750.00	33,350.00	33,270.00	9,152.00
08.01.2026	35,750.00	33,510.00	33,270.00	33,980.00	8,544.00
09.01.2026	35,330.00	33,700.00	33,980.00	34,660.00	2,205.00
12.01.2026	36,470.00	34,660.00	34,760.00	34,870.00	6,857.00
13.01.2026	34,570.00	31,500.00	34,050.00	34,570.00	25,338.00
14.01.2026	36,400.00	33,370.00	34,800.00	33,440.00	18,009.00
15.01.2026	34,280.00	33,050.00	33,300.00	33,590.00	11,241.00
16.01.2026	34,180.00	33,500.00	33,590.00	33,880.00	1,183.00
19.01.2026	34,770.00	33,290.00	33,880.00	33,900.00	13,510.00
20.01.2026	34,750.00	33,000.00	34,750.00	33,630.00	8,934.00
21.01.2026	34,350.00	32,130.00	33,810.00	32,710.00	3,737.00
22.01.2026	33,500.00	31,800.00	32,710.00	31,970.00	9,897.00
23.01.2026	31,970.00	30,700.00	31,970.00	31,290.00	6,454.00
26.01.2026	32,240.00	30,940.00	31,000.00	31,740.00	20,845.00
27.01.2026	34,880.00	31,500.00	31,500.00	34,440.00	10,348.00
28.01.2026	34,650.00	32,850.00	34,440.00	33,160.00	20,981.00
29.01.2026	34,250.00	32,270.00	33,160.00	32,430.00	2,825.00
30.01.2026	32,400.00	31,800.00	32,430.00	32,180.00	2,715.00
02.02.2026	33,060.00	31,250.00	31,260.00	32,970.00	8,422.00
03.02.2026	33,870.00	32,750.00	32,900.00	33,150.00	3,909.00
04.02.2026	33,430.00	32,160.00	33,150.00	32,410.00	3,290.00
05.02.2026	32,410.00	30,740.00	32,410.00	32,280.00	15,146.00
06.02.2026	32,280.00	31,120.00	32,280.00	31,380.00	2,914.00
09.02.2026	32,460.00	31,370.00	31,380.00	32,240.00	4,248.00
10.02.2026	32,690.00	32,190.00	32,240.00	32,610.00	5,704.00
11.02.2026	32,610.00	31,930.00	32,610.00	32,080.00	4,433.00
12.02.2026	32,810.00	31,450.00	32,080.00	31,750.00	4,625.00
13.02.2026	31,750.00	30,590.00	31,750.00	31,110.00	1,975.00
16.02.2026	33,610.00	31,100.00	31,110.00	32,640.00	4,767.00
17.02.2026	33,150.00	31,400.00	32,640.00	33,050.00	4,702.00
18.02.2026	33,920.00	32,100.00	33,170.00	32,310.00	7,141.00
19.02.2026	32,310.00	31,850.00	32,310.00	32,090.00	3,308.00
20.02.2026	32,720.00	32,000.00	32,000.00	32,340.00	1,786.00
23.02.2026	33,880.00	32,340.00	32,340.00	33,430.00	2,956.00
24.02.2026	35,310.00	33,290.00	33,430.00	34,500.00	8,350.00
25.02.2026	35,340.00	34,000.00	35,310.00	34,250.00	5,611.00
26.02.2026	34,500.00	33,010.00	34,250.00	34,010.00	3,577.00
27.02.2026	34,820.00	33,410.00	33,410.00	34,510.00	2,942.00
02.03.2026	37,940.00	34,500.00	34,510.00	36,960.00	6,209.00

צרו איתנו קשר *5988