גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סלע נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סלע נדלן

SELLA REAL EST

מניה 1109644 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1220	1220	1220	1220	0.00
09:47	1215	1215	1215	1215	0.00
09:50	1215	1215	1215	1215	0.00
09:53	1215	1215	1215	1215	0.00
09:56	1215	1215	1215	1215	0.00
10:02	1217	1217	1217	1217	1,217.00
10:05	1215	1215	1215	1215	692.00
10:11	1215	1215	1215	1215	0.00
10:17	1217	1217	1217	1217	2,044.00
10:23	1217	1217	1217	1217	5,147.00
10:29	1217	1217	1217	1217	851.00
10:35	1216	1215	1215	1215	4,642.00
10:41	1214	1212	1214	1212	4,973.00
10:47	1214	1210	1213	1210	8,120.00
10:53	1215	1214	1215	1214	3,290.00
10:59	1210	1209	1210	1209	46,380.00
11:02	1209	1209	1209	1209	10,131.00
11:08	1206	1205	1206	1206	26,123.00
11:14	1208	1208	1208	1208	1,956.00
11:17	1208	1208	1208	1208	0.00
11:29	1206	1202	1202	1204	20,354.00
11:32	1207	1207	1207	1207	1,207.00
11:35	1206	1206	1206	1206	1,447.00
11:38	1207	1202	1207	1202	11,926.00
11:44	1206	1206	1206	1206	1,459.00
11:47	1206	1206	1206	1206	3,292.00
11:53	1203	1203	1203	1203	2,261.00
11:56	1204	1203	1204	1203	7,771.00
12:02	1203	1203	1203	1203	625.00
12:05	1204	1204	1204	1204	638.00
12:14	1204	1204	1204	1204	517.00
12:20	1198	1195	1198	1197	21,328.00
12:23	1198	1195	1198	1197	6,449.00
12:26	1198	1197	1198	1197	6,502.00
12:32	1198	1197	1198	1197	2,346.00
12:35	1197	1197	1197	1197	2,932.00
12:38	1198	1197	1198	1197	6,680.00
12:41	1199	1198	1199	1199	5,646.00
12:47	1199	1199	1199	1199	719.00
12:53	1198	1196	1196	1198	5,100.00
12:56	1199	1199	1199	1199	11,234.00
13:05	1199	1199	1199	1199	5,743.00
13:11	1200	1199	1200	1199	9,511.00
13:14	1199	1199	1199	1199	0.00
13:17	1200	1200	1200	1200	504.00
13:23	1199	1198	1198	1199	4,636.00
13:26	1199	1199	1199	1199	1,870.00
13:32	1201	1201	1201	1201	0.00
13:35	1207	1205	1207	1205	14,741.00
13:41	1202	1202	1202	1202	1,778.00
13:44	1200	1199	1199	1200	5,325.00
13:50	1204	1204	1204	1204	1,709.00
13:53	1200	1200	1200	1200	4,500.00
13:59	1201	1201	1201	1201	3,146.00
14:05	1203	1203	1203	1203	19,476.00
14:08	1203	1203	1203	1203	0.00
14:14	1201	1199	1199	1201	5,449.00
14:32	1201	1201	1201	1201	2,942.00
14:35	1201	1201	1201	1201	0.00
14:38	1207	1204	1204	1207	4,784.00
14:41	1204	1203	1204	1203	4,719.00
14:47	1202	1202	1202	1202	6,887.00
14:53	1201	1201	1201	1201	2,798.00
14:56	1204	1201	1201	1203	12,653.00
15:05	1205	1205	1205	1205	1,120.00
15:11	1208	1208	1208	1208	519.00
15:17	1207	1207	1207	1207	1,822.00
15:20	1206	1205	1206	1205	17,244.00
15:23	1203	1202	1202	1202	7,562.00
15:26	1203	1203	1203	1203	7,879.00
15:32	1206	1206	1206	1206	2,363.00
15:35	1206	1206	1206	1206	5,571.00
15:38	1206	1206	1206	1206	0.00
15:47	1209	1208	1208	1209	2,440.00
15:53	1209	1208	1209	1208	8,377.00
15:56	1209	1209	1209	1209	507.00
16:02	1210	1209	1210	1209	6,907.00
16:05	1210	1210	1210	1210	1,258.00
16:11	1210	1210	1210	1210	532.00
16:17	1209	1208	1209	1208	8,594.00
16:20	1210	1210	1210	1210	5,094.00
16:23	1211	1210	1210	1210	22,991.00
16:26	1211	1211	1211	1211	2,119.00
16:32	1211	1211	1211	1211	4,553.00
16:38	1211	1210	1211	1210	10,394.00
16:44	1210	1210	1210	1210	2,504.00
16:47	1211	1211	1211	1211	10,039.00
16:53	1211	1211	1211	1211	0.00
16:56	1211	1211	1211	1211	0.00
17:02	1209	1208	1208	1208	19,438.00
17:05	1206	1206	1206	1206	795.00
17:23	1220	1220	1220	1220	1,358,384.00
17:26	1220	1220	1220	1220	0.00
09:44	1220	1220	1220	1220	0.00
09:47	1220	1220	1220	1220	0.00
09:53	1225	1225	1225	1225	0.00
09:56	1224	1224	1224	1224	0.00
10:02	1213	1213	1213	1213	4,439.00
10:05	1213	1213	1213	1213	0.00
10:11	1213	1213	1213	1213	0.00
10:17	1214	1214	1214	1214	0.00
10:23	1215	1215	1215	1215	0.00
10:26	1215	1215	1215	1215	0.00
10:32	1214	1214	1214	1214	1,311.00
10:35	1218	1217	1217	1218	14,338.00
10:38	1219	1219	1219	1219	10,251.00
10:44	1218	1218	1218	1218	0.00
10:47	1218	1218	1218	1218	13,873.00
10:53	1218	1218	1218	1218	5,943.00
10:56	1218	1218	1218	1218	0.00
11:05	1218	1216	1216	1218	8,895.00
11:08	1221	1219	1219	1221	63,347.00
11:14	1221	1221	1221	1221	0.00
11:17	1223	1222	1222	1223	11,809.00
11:23	1216	1215	1216	1215	3,647.00
11:26	1215	1215	1215	1215	14,033.00
11:32	1213	1213	1213	1213	18,789.00
11:35	1214	1214	1214	1214	11,702.00
11:38	1214	1214	1214	1214	0.00
11:41	1214	1214	1214	1214	0.00
11:44	1214	1214	1214	1214	0.00
11:47	1214	1214	1214	1214	0.00
11:53	1216	1215	1215	1216	9,083.00
11:56	1216	1216	1216	1216	0.00
12:02	1212	1212	1212	1212	10,423.00
12:05	1212	1212	1212	1212	2,448.00
12:11	1213	1213	1213	1213	0.00
12:14	1213	1213	1213	1213	5,713.00
12:20	1213	1213	1213	1213	0.00
12:26	1213	1213	1213	1213	0.00
12:32	1213	1213	1213	1213	0.00
12:35	1213	1213	1213	1213	0.00
12:38	1212	1212	1212	1212	5,647.00
12:50	1211	1211	1211	1211	55,282.00
12:53	1212	1209	1210	1212	15,698.00
12:56	1212	1211	1212	1211	12,179.00
13:02	1212	1212	1212	1212	2,242.00
13:05	1210	1210	1210	1210	7,260.00
13:11	1213	1211	1213	1211	8,186.00
13:17	1215	1215	1215	1215	0.00
13:23	1215	1215	1215	1215	11,979.00
13:26	1212	1211	1211	1211	45,970.00
13:32	1211	1209	1211	1209	1,500.00
13:35	1209	1209	1209	1209	0.00
13:38	1209	1209	1209	1209	0.00
13:44	1215	1215	1215	1215	1,021,243.00
13:47	1215	1215	1215	1215	0.00
13:53	1215	1215	1215	1215	0.00
13:56	1215	1215	1215	1215	0.00
14:02	1215	1215	1215	1215	0.00
14:05	1215	1215	1215	1215	0.00
14:11	1215	1215	1215	1215	0.00
14:20	1215	1215	1215	1215	0.00
14:23	1215	1215	1215	1215	0.00
14:26	1215	1215	1215	1215	0.00
14:32	1215	1215	1215	1215	0.00
14:35	1215	1215	1215	1215	0.00
14:38	1215	1215	1215	1215	0.00
14:44	1215	1215	1215	1215	0.00
14:47	1215	1215	1215	1215	0.00
14:53	1215	1215	1215	1215	0.00
14:56	1215	1215	1215	1215	0.00
15:02	1215	1215	1215	1215	0.00
15:05	1215	1215	1215	1215	0.00
15:11	1215	1215	1215	1215	0.00
15:14	1215	1215	1215	1215	0.00
15:17	1215	1215	1215	1215	0.00
15:23	1215	1215	1215	1215	0.00
15:26	1215	1215	1215	1215	0.00
15:32	1215	1215	1215	1215	0.00
15:35	1215	1215	1215	1215	0.00
15:38	1215	1215	1215	1215	0.00
15:44	1215	1215	1215	1215	0.00
15:47	1215	1215	1215	1215	0.00
15:53	1215	1215	1215	1215	0.00
15:56	1215	1215	1215	1215	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	1228	1228	1228	1228	0.00
09.01.2026 09:45	1228	1210	-99.99	-99.99	0.00
09.01.2026 10:15	1228	1210	1210	1224	33,288.00
09.01.2026 10:45	1230	1225	1225	1226	26,204.00
09.01.2026 11:15	1224	1219	1223	1219	70,044.00
09.01.2026 11:45	1227	1220	1220	1223	93,285.00
09.01.2026 12:15	1229	1223	1223	1229	35,392.00
09.01.2026 12:45	1232	1227	1229	1230	24,500.00
09.01.2026 13:15	1233	1230	1230	1232	22,088.00
09.01.2026 13:45	1250	1224	1232	1238	530,105.00
09.01.2026 14:15	1238	1238	1238	1238	0.00
09.01.2026 14:45	1238	1238	1238	1238	0.00
09.01.2026 15:15	1238	1238	1238	1238	0.00
09.01.2026 15:45	1238	1238	1238	1238	0.00
09.01.2026 16:15	1238	1238	1238	1238	0.00
09.01.2026 16:45	1238	1238	1238	1238	0.00
09.01.2026 17:15	1238	1238	1238	1238	0.00
09.01.2026 17:45	1238	1238	1238	1238	0.00
12.01.2026 09:15	1238	1238	1238	1238	0.00
12.01.2026 09:45	1230	1230	-99.99	-99.99	0.00
12.01.2026 10:15	1234	1229	1230	1234	36,460.00
12.01.2026 10:45	1231	1219	1229	1231	92,356.00
12.01.2026 11:15	1233	1225	1232	1231	112,150.00
12.01.2026 11:45	1233	1228	1229	1232	68,629.00
12.01.2026 12:15	1233	1230	1230	1230	50,038.00
12.01.2026 12:45	1233	1229	1229	1230	79,944.00
12.01.2026 13:15	1233	1227	1230	1227	40,652.00
12.01.2026 13:45	1228	1226	1227	1226	41,847.00
12.01.2026 14:15	1226	1225	1225	1225	35,131.00
12.01.2026 14:45	1226	1222	1226	1224	71,113.00
12.01.2026 15:15	1229	1226	1226	1229	206,357.00
12.01.2026 15:45	1230	1224	1229	1226	211,140.00
12.01.2026 16:15	1228	1224	1228	1226	119,789.00
12.01.2026 16:45	1227	1221	1227	1223	103,081.00
12.01.2026 17:15	1266	1222	1223	1225	290,452.00
12.01.2026 17:45	1296	1222	1245	1232	2,035,482.00
13.01.2026 09:15	1232	1232	1232	1232	0.00
13.01.2026 09:45	1232	1232	-99.99	-99.99	0.00
13.01.2026 10:15	1239	1228	1232	1234	65,706.00
13.01.2026 10:45	1235	1226	1235	1226	182,692.00
13.01.2026 11:15	1228	1220	1225	1221	94,307.00
13.01.2026 11:45	1224	1217	1221	1218	45,111.00
13.01.2026 12:15	1222	1216	1220	1219	81,807.00
13.01.2026 12:45	1221	1213	1221	1213	49,655.00
13.01.2026 13:15	1217	1213	1216	1215	38,523.00
13.01.2026 13:45	1218	1214	1218	1217	53,169.00
13.01.2026 14:15	1210	1207	1210	1208	54,809.00
13.01.2026 14:45	1212	1209	1209	1210	98,099.00
13.01.2026 15:15	1215	1209	1210	1213	178,168.00
13.01.2026 15:45	1217	1210	1210	1210	203,974.00
13.01.2026 16:15	1214	1209	1213	1209	386,002.00
13.01.2026 16:45	1217	1209	1209	1210	448,117.00
13.01.2026 17:15	1219	1209	1210	1209	413,694.00
13.01.2026 17:45	1245	1205	1219	1219	1,404,178.00
14.01.2026 09:15	1219	1219	1219	1219	0.00
14.01.2026 09:45	1219	1219	-99.99	-99.99	0.00
14.01.2026 10:15	1225	1216	1219	1222	42,109.00
14.01.2026 10:45	1223	1212	1222	1214	130,959.00
14.01.2026 11:15	1225	1218	1218	1220	95,699.00
14.01.2026 11:45	1220	1213	1220	1216	41,603.00
14.01.2026 12:15	1215	1210	1212	1210	44,767.00
14.01.2026 12:45	1210	1205	1210	1209	86,137.00
14.01.2026 13:15	1218	1209	1209	1217	132,588.00
14.01.2026 13:45	1222	1215	1215	1219	61,390.00
14.01.2026 14:15	1220	1216	1219	1219	89,914.00
14.01.2026 14:45	1223	1216	1219	1220	130,177.00
14.01.2026 15:15	1223	1215	1219	1217	143,029.00
14.01.2026 15:45	1217	1209	1217	1213	229,199.00
14.01.2026 16:15	1217	1213	1213	1214	83,200.00
14.01.2026 16:45	1222	1215	1215	1217	106,662.00
14.01.2026 17:15	1222	1211	1219	1215	225,006.00
14.01.2026 17:45	1224	1208	1215	1215	998,584.00
15.01.2026 09:15	1215	1215	1215	1215	0.00
15.01.2026 09:45	1215	1215	-99.99	-99.99	0.00
15.01.2026 10:15	1217	1215	1215	1215	5,153.00
15.01.2026 10:45	1217	1211	1217	1211	70,859.00
15.01.2026 11:15	1215	1205	1213	1208	164,039.00
15.01.2026 11:45	1209	1201	1209	1206	78,436.00
15.01.2026 12:15	1206	1202	1206	1204	50,911.00
15.01.2026 12:45	1200	1195	1200	1199	119,922.00
15.01.2026 13:15	1200	1196	1199	1199	66,106.00
15.01.2026 13:45	1207	1198	1200	1199	83,732.00
15.01.2026 14:15	1204	1198	1199	1201	91,749.00
15.01.2026 14:45	1207	1200	1202	1203	79,930.00
15.01.2026 15:15	1208	1201	1203	1207	68,015.00
15.01.2026 15:45	1208	1202	1207	1207	79,322.00
15.01.2026 16:15	1210	1208	1208	1210	95,282.00
15.01.2026 16:45	1213	1208	1210	1210	115,117.00
15.01.2026 17:15	1223	1200	1210	1206	96,214.00
15.01.2026 17:45	1280	1213	1220	1220	1,358,384.00
16.01.2026 09:15	1220	1220	1220	1220	0.00
16.01.2026 09:45	1220	1220	-99.99	-99.99	0.00
16.01.2026 10:15	1225	1213	1224	1213	4,525.00
16.01.2026 10:45	1219	1212	1212	1218	56,948.00
16.01.2026 11:15	1221	1215	1218	1221	111,909.00
16.01.2026 11:45	1223	1208	1222	1214	109,289.00
16.01.2026 12:15	1217	1212	1215	1213	83,871.00
16.01.2026 12:45	1214	1212	1213	1214	15,133.00
16.01.2026 13:15	1213	1209	1211	1211	575,172.00
16.01.2026 13:45	1215	1204	1214	1215	1,165,970.00
16.01.2026 14:15	1215	1215	1215	1215	0.00
16.01.2026 14:45	1215	1215	1215	1215	0.00
16.01.2026 15:15	1215	1215	1215	1215	0.00
16.01.2026 15:45	1215	1215	1215	1215	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	934.53	923.39	928.86	934.53	237,704.00
20.01.2025	937.36	908.47	934.53	924.14	382,150.00
21.01.2025	920.84	903.38	911.02	903.38	272,286.00
22.01.2025	909.70	887.33	903.38	891.11	827,269.00
23.01.2025	900.55	886.01	894.50	900.55	564,884.00
26.01.2025	900.55	885.91	900.55	899.60	152,632.00
27.01.2025	899.13	870.34	886.95	872.60	281,070.00
28.01.2025	882.89	865.52	872.60	877.23	242,534.00
29.01.2025	887.61	866.66	877.23	871.28	417,167.00
30.01.2025	887.71	862.60	862.60	887.71	323,670.00
02.02.2025	896.86	866.66	896.77	877.89	175,307.00
03.02.2025	873.74	862.60	868.45	870.15	371,571.00
04.02.2025	887.24	868.54	870.15	877.89	361,810.00
05.02.2025	901.39	877.42	877.89	900.55	1,327,810.00
06.02.2025	900.55	876.95	900.55	876.95	1,934,125.00
09.02.2025	881.67	867.51	876.95	881.67	224,930.00
10.02.2025	895.35	879.21	881.67	891.11	424,776.00
11.02.2025	886.57	868.45	882.70	873.17	542,130.00
12.02.2025	873.17	844.85	873.17	855.80	571,793.00
13.02.2025	869.39	852.97	855.80	864.20	515,216.00
16.02.2025	875.06	863.64	864.20	875.06	155,023.00
17.02.2025	878.17	861.09	867.32	869.87	407,763.00
18.02.2025	887.33	859.01	868.54	886.39	739,009.00
19.02.2025	891.11	879.02	886.39	887.24	435,665.00
20.02.2025	885.54	875.34	882.80	877.89	461,828.00
23.02.2025	878.83	865.62	877.89	865.62	161,193.00
24.02.2025	872.04	854.29	865.62	865.62	389,973.00
25.02.2025	866.28	843.91	860.90	850.99	320,167.00
26.02.2025	869.39	854.39	858.92	867.51	293,171.00
27.02.2025	877.89	858.92	858.92	862.79	399,014.00
02.03.2025	858.73	842.02	855.05	847.68	285,465.00
03.03.2025	855.05	840.13	847.59	840.13	2,137,762.00
04.03.2025	848.44	817.48	840.13	827.86	496,525.00
05.03.2025	849.76	824.08	827.86	834.37	382,572.00
06.03.2025	849.57	834.28	834.37	842.02	1,126,271.00
09.03.2025	860.33	842.02	842.02	858.73	99,235.00
10.03.2025	868.45	838.15	868.45	844.10	408,212.00
11.03.2025	853.35	821.35	844.10	853.35	495,693.00
12.03.2025	865.81	853.35	853.35	864.85	571,448.00
13.03.2025	867.73	845.68	864.85	851.43	443,171.00
16.03.2025	867.25	850.57	852.29	857.09	353,751.00
17.03.2025	867.73	850.85	865.72	853.83	962,467.00
18.03.2025	853.83	831.10	853.83	837.05	542,746.00
19.03.2025	838.10	819.79	837.05	828.42	877,646.00
20.03.2025	831.58	811.25	828.42	815.57	633,617.00
23.03.2025	802.63	779.52	800.71	779.52	528,255.00
24.03.2025	798.60	779.52	779.52	788.72	614,942.00
25.03.2025	803.30	786.33	795.05	788.63	553,278.00
26.03.2025	794.09	772.13	788.63	774.72	297,185.00
27.03.2025	801.19	768.97	772.04	783.07	294,548.00
30.03.2025	788.15	768.01	781.44	783.07	233,260.00
31.03.2025	800.61	774.72	783.07	800.61	694,890.00
01.04.2025	815.86	784.31	815.86	797.74	791,122.00
02.04.2025	802.43	786.33	797.74	797.64	341,126.00
03.04.2025	810.58	781.44	793.90	803.78	584,422.00
06.04.2025	791.69	767.05	791.69	784.41	772,945.00
07.04.2025	794.76	755.16	784.41	792.46	518,809.00
08.04.2025	820.84	792.46	795.63	806.75	369,854.00
09.04.2025	812.02	792.46	793.90	798.12	304,611.00
10.04.2025	828.51	796.87	821.99	802.05	331,702.00
14.04.2025	826.98	808.47	808.47	816.05	232,290.00
15.04.2025	829.57	799.46	816.05	810.10	271,023.00
16.04.2025	822.95	799.75	805.41	816.05	103,343.00
17.04.2025	832.06	814.99	816.05	822.19	177,889.00
20.04.2025	831.68	818.93	821.71	829.38	643,304.00
21.04.2025	824.58	802.53	824.58	805.41	121,529.00
22.04.2025	811.73	793.90	805.41	805.41	337,282.00
23.04.2025	820.75	807.90	809.43	812.12	511,042.00
24.04.2025	834.17	809.24	816.43	834.17	330,495.00
27.04.2025	861.02	839.54	839.54	843.76	177,215.00
28.04.2025	862.93	845.39	853.25	862.93	535,510.00
29.04.2025	869.74	853.35	862.93	853.35	326,341.00
04.05.2025	863.22	831.10	853.35	831.29	395,496.00
05.05.2025	862.93	824.87	835.13	842.90	627,108.00
06.05.2025	872.52	844.72	844.72	872.52	3,203,306.00
07.05.2025	874.44	855.07	870.80	869.93	497,697.00
08.05.2025	895.06	869.93	869.93	881.15	382,714.00
11.05.2025	886.91	867.82	867.82	881.15	153,116.00
12.05.2025	900.81	871.66	891.70	895.82	697,173.00
13.05.2025	898.12	887.77	895.82	891.80	193,474.00
14.05.2025	928.81	891.70	891.80	924.30	2,161,677.00
15.05.2025	934.37	910.88	915.67	922.19	404,456.00
18.05.2025	937.63	916.63	922.19	916.63	174,367.00
19.05.2025	926.41	907.52	916.63	916.05	301,188.00
20.05.2025	944.43	914.23	916.05	916.92	322,135.00
21.05.2025	916.92	889.78	916.92	894.58	508,374.00
22.05.2025	903.40	872.24	891.70	886.81	640,345.00
25.05.2025	893.52	877.89	893.52	887.19	133,438.00
26.05.2025	924.78	888.56	899.66	910.37	496,380.00
27.05.2025	920.79	898.78	910.37	916.89	344,290.00
28.05.2025	924.68	912.32	916.89	916.89	637,820.00
29.05.2025	935.00	918.45	925.07	919.13	527,383.00
03.06.2025	931.89	905.40	923.51	918.74	488,900.00
04.06.2025	925.17	903.45	918.74	909.30	384,240.00
05.06.2025	918.45	894.98	909.30	909.30	323,055.00
08.06.2025	912.90	896.35	909.20	902.58	152,960.00
09.06.2025	910.47	884.76	902.58	889.14	366,971.00
10.06.2025	890.41	878.92	889.24	889.04	295,920.00
11.06.2025	898.20	882.42	889.04	893.91	268,554.00
12.06.2025	893.23	861.88	884.17	861.88	379,508.00
15.06.2025	880.57	847.37	853.21	868.69	275,332.00
16.06.2025	920.20	868.69	868.69	914.36	731,092.00
17.06.2025	943.67	908.91	914.36	934.81	831,236.00
18.06.2025	968.50	928.68	934.81	953.31	1,021,871.00
19.06.2025	964.02	939.78	953.31	964.02	1,673,580.00
22.06.2025	997.13	954.38	954.38	993.24	1,120,261.00
23.06.2025	993.24	967.63	993.24	980.58	389,288.00
24.06.2025	1,017.58	989.34	998.10	1,012.71	746,583.00
25.06.2025	1,024.40	1,005.89	1,014.66	1,014.66	1,085,491.00
26.06.2025	1,023.42	1,003.95	1,003.95	1,020.50	476,656.00
29.06.2025	1,071.14	1,011.74	1,020.50	1,071.14	365,822.00
30.06.2025	1,070.16	1,055.56	1,070.16	1,066.27	791,536.00
01.07.2025	1,036.08	1,013.68	1,030.24	1,033.16	5,442,503.00
02.07.2025	1,035.11	1,010.76	1,025.37	1,035.11	3,471,481.00
03.07.2025	1,049.71	1,025.37	1,035.11	1,030.24	1,056,642.00
06.07.2025	1,038.03	1,021.47	1,027.32	1,022.45	262,067.00
07.07.2025	1,026.34	1,002.00	1,026.34	1,007.84	651,058.00
08.07.2025	1,007.84	978.63	1,007.84	997.13	703,517.00
09.07.2025	1,017.58	999.08	1,002.97	1,004.92	4,236,786.00
10.07.2025	1,016.61	999.08	1,014.66	1,011.74	646,225.00
13.07.2025	1,011.74	988.37	1,011.74	989.34	483,827.00
14.07.2025	1,006.87	975.71	989.34	1,004.92	440,389.00
15.07.2025	1,017.58	1,003.95	1,003.95	1,005.89	2,609,879.00
16.07.2025	1,012.71	998.10	1,005.89	1,005.89	529,775.00
17.07.2025	1,017.58	1,001.03	1,005.89	1,015.63	384,701.00
20.07.2025	1,019.53	1,009.79	1,010.76	1,017.58	1,028,560.00
21.07.2025	1,025.37	994.21	1,011.74	1,025.37	1,372,588.00
22.07.2025	1,032.19	1,017.58	1,025.37	1,017.58	518,300.00
23.07.2025	1,032.19	1,012.71	1,017.58	1,022.45	792,456.00
24.07.2025	1,027.32	1,013.68	1,022.45	1,021.47	324,274.00
27.07.2025	1,039.98	1,021.47	1,025.37	1,026.34	562,486.00
28.07.2025	1,037.05	1,022.45	1,026.34	1,030.24	541,989.00
29.07.2025	1,032.19	1,017.58	1,025.37	1,019.53	671,403.00
30.07.2025	1,025.37	1,005.89	1,019.53	1,013.68	713,091.00
31.07.2025	1,029.26	1,007.84	1,018.55	1,022.45	1,076,047.00
04.08.2025	1,020.50	997.13	1,017.58	1,012.71	685,292.00
05.08.2025	1,021.47	967.24	1,012.71	977.66	1,091,051.00
06.08.2025	984.27	963.04	977.66	968.37	396,771.00
07.08.2025	973.61	949.01	971.43	961.06	1,183,755.00
10.08.2025	986.74	961.06	961.06	985.75	416,955.00
11.08.2025	994.64	964.02	994.64	972.91	327,862.00
12.08.2025	980.72	952.37	980.72	952.37	620,352.00
13.08.2025	997.61	952.37	952.37	977.06	480,148.00
14.08.2025	1,007.48	970.94	977.06	1,006.50	586,030.00
17.08.2025	1,016.37	1,004.52	1,006.50	1,016.37	189,524.00
18.08.2025	1,038.10	1,016.37	1,016.37	1,026.25	403,260.00
19.08.2025	1,046.99	1,011.44	1,026.25	1,025.26	464,994.00
20.08.2025	1,028.23	1,012.42	1,025.26	1,022.30	154,808.00
21.08.2025	1,024.28	1,007.48	1,022.30	1,008.47	197,051.00
24.08.2025	1,039.09	1,019.34	1,019.34	1,039.09	168,770.00
25.08.2025	1,042.06	1,023.29	1,039.09	1,032.18	299,476.00
26.08.2025	1,027.24	1,008.47	1,027.24	1,011.44	776,746.00
27.08.2025	1,024.28	1,002.55	1,011.44	1,013.41	240,026.00
28.08.2025	1,019.34	999.58	1,005.51	1,013.41	322,759.00
31.08.2025	1,018.35	1,005.51	1,013.41	1,017.36	436,399.00
01.09.2025	1,024.28	1,004.52	1,017.36	1,024.28	233,791.00
02.09.2025	1,037.12	997.61	1,024.28	997.61	329,485.00
03.09.2025	1,019.34	992.67	997.61	1,012.42	432,647.00
04.09.2025	1,037.12	1,013.41	1,017.36	1,037.12	315,235.00
07.09.2025	1,050.94	1,036.13	1,037.12	1,050.94	256,324.00
08.09.2025	1,056.87	1,042.06	1,050.94	1,055.88	320,581.00
09.09.2025	1,065.76	1,050.94	1,050.94	1,064.77	522,645.00
10.09.2025	1,071.69	1,047.98	1,064.77	1,069.71	265,245.00
11.09.2025	1,074.65	1,046.99	1,069.71	1,057.86	239,999.00
14.09.2025	1,075.64	1,037.12	1,057.86	1,056.87	175,176.00
15.09.2025	1,065.76	1,021.31	1,056.87	1,037.12	460,650.00
16.09.2025	1,035.14	1,011.44	1,035.14	1,015.39	424,149.00
17.09.2025	1,026.25	985.75	1,015.39	985.75	571,255.00
18.09.2025	1,002.55	980.32	985.75	1,002.55	1,481,631.00
21.09.2025	1,004.52	973.90	993.66	980.82	742,957.00
25.09.2025	995.63	964.62	993.66	979.83	1,086,640.00
28.09.2025	1,026.25	979.83	979.83	1,022.30	389,290.00
29.09.2025	1,046.99	999.58	1,022.30	1,016.37	732,698.00
30.09.2025	1,065.76	1,021.31	1,021.31	1,065.76	1,116,778.00
05.10.2025	1,091.44	1,071.69	1,083.54	1,084.53	588,943.00
08.10.2025	1,096.38	1,061.81	1,077.61	1,096.38	371,194.00
09.10.2025	1,169.47	1,105.27	1,106.26	1,169.47	1,539,443.00
12.10.2025	1,167.50	1,128.98	1,160.58	1,151.69	505,598.00
15.10.2025	1,161.57	1,126.01	1,156.63	1,129.96	1,072,038.00
16.10.2025	1,147.74	1,119.10	1,146.75	1,130.95	1,075,135.00
19.10.2025	1,130.95	1,102.31	1,130.95	1,115.15	520,316.00
20.10.2025	1,134.90	1,110.21	1,128.98	1,115.15	1,206,542.00
21.10.2025	1,115.15	1,097.37	1,115.15	1,101.32	367,449.00
22.10.2025	1,119.10	1,090.45	1,101.32	1,109.22	527,970.00
23.10.2025	1,115.15	1,098.36	1,109.22	1,112.18	814,659.00
26.10.2025	1,125.02	1,114.16	1,118.11	1,125.02	500,738.00
27.10.2025	1,142.80	1,116.14	1,123.05	1,142.80	4,833,678.00
28.10.2025	1,146.75	1,127.00	1,142.80	1,127.00	2,200,004.00
29.10.2025	1,156.00	1,127.00	1,127.00	1,156.00	701,549.00
30.10.2025	1,167.00	1,156.00	1,160.00	1,160.00	1,351,744.00
02.11.2025	1,165.00	1,156.00	1,165.00	1,164.00	144,812.00
03.11.2025	1,176.00	1,154.00	1,158.00	1,171.00	752,586.00
04.11.2025	1,171.00	1,155.00	1,171.00	1,165.00	464,462.00
05.11.2025	1,177.00	1,156.00	1,177.00	1,171.00	363,453.00
06.11.2025	1,180.00	1,154.00	1,171.00	1,158.00	1,228,250.00
09.11.2025	1,165.00	1,146.00	1,160.00	1,155.00	156,233.00
10.11.2025	1,166.00	1,151.00	1,155.00	1,161.00	375,736.00
11.11.2025	1,166.00	1,145.00	1,161.00	1,149.00	251,003.00
12.11.2025	1,174.00	1,149.00	1,149.00	1,170.00	1,510,540.00
13.11.2025	1,180.00	1,157.00	1,170.00	1,167.00	273,503.00
16.11.2025	1,170.00	1,159.00	1,163.00	1,170.00	141,432.00
17.11.2025	1,175.00	1,150.00	1,171.00	1,155.00	279,440.00
18.11.2025	1,155.00	1,127.00	1,155.00	1,135.00	435,191.00
19.11.2025	1,156.00	1,128.00	1,133.00	1,144.00	1,552,994.00
20.11.2025	1,159.00	1,100.00	1,159.00	1,117.00	639,765.00
23.11.2025	1,127.00	1,108.00	1,117.00	1,118.00	137,284.00
24.11.2025	1,145.00	1,114.00	1,126.00	1,145.00	456,238.00
25.11.2025	1,148.00	1,128.00	1,144.00	1,133.00	224,891.00
26.11.2025	1,144.00	1,120.00	1,133.00	1,144.00	417,047.00
27.11.2025	1,149.00	1,136.00	1,144.00	1,140.00	260,629.00
30.11.2025	1,162.00	1,139.00	1,140.00	1,157.00	235,972.00
01.12.2025	1,157.00	1,139.00	1,157.00	1,155.00	268,021.00
02.12.2025	1,160.00	1,143.00	1,155.00	1,156.00	199,464.00
03.12.2025	1,163.00	1,147.00	1,156.00	1,162.00	373,440.00
04.12.2025	1,164.00	1,146.00	1,161.00	1,164.00	400,763.00
07.12.2025	1,169.00	1,154.00	1,164.00	1,154.00	204,913.00
08.12.2025	1,169.00	1,150.00	1,153.00	1,154.00	345,345.00
09.12.2025	1,159.00	1,146.00	1,154.00	1,155.00	189,813.00
10.12.2025	1,157.00	1,146.00	1,150.00	1,149.00	269,596.00
11.12.2025	1,172.00	1,149.00	1,149.00	1,168.00	641,453.00
14.12.2025	1,171.00	1,158.00	1,168.00	1,165.00	203,045.00
15.12.2025	1,170.00	1,143.00	1,165.00	1,143.00	200,088.00
16.12.2025	1,170.00	1,146.00	1,147.00	1,170.00	494,641.00
17.12.2025	1,179.00	1,161.00	1,170.00	1,179.00	1,004,185.00
18.12.2025	1,185.00	1,166.00	1,179.00	1,180.00	1,135,616.00
21.12.2025	1,180.00	1,173.00	1,180.00	1,178.00	110,785.00
22.12.2025	1,182.00	1,170.00	1,182.00	1,174.00	329,756.00
23.12.2025	1,181.00	1,160.00	1,174.00	1,173.00	423,758.00
24.12.2025	1,182.00	1,172.00	1,173.00	1,182.00	402,875.00
25.12.2025	1,182.00	1,151.00	1,182.00	1,173.00	638,976.00
28.12.2025	1,180.00	1,162.00	1,175.00	1,172.00	793,611.00
29.12.2025	1,179.00	1,153.00	1,179.00	1,170.00	676,028.00
30.12.2025	1,188.00	1,165.00	1,170.00	1,178.00	1,179,630.00
31.12.2025	1,184.00	1,166.00	1,178.00	1,180.00	744,273.00
01.01.2026	1,194.00	1,174.00	1,180.00	1,186.00	488,722.00
05.01.2026	1,232.00	1,190.00	1,190.00	1,232.00	1,967,014.00
06.01.2026	1,242.00	1,217.00	1,232.00	1,235.00	492,973.00
07.01.2026	1,245.00	1,221.00	1,235.00	1,235.00	438,611.00
08.01.2026	1,238.00	1,215.00	1,235.00	1,228.00	502,782.00
09.01.2026	1,238.00	1,210.00	1,210.00	1,238.00	108,107.00
12.01.2026	1,234.00	1,219.00	1,230.00	1,232.00	449,045.00
13.01.2026	1,239.00	1,207.00	1,232.00	1,219.00	630,820.00
14.01.2026	1,225.00	1,205.00	1,219.00	1,215.00	397,633.00
15.01.2026	1,220.00	1,195.00	1,215.00	1,220.00	405,805.00
16.01.2026	1,224.00	1,208.00	1,224.00	1,215.00	336,386.00
16.01.2026	1,225.00	1,204.00	-99.99	1,221.00	0.00

צרו איתנו קשר *5988