גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סלע נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סלע נדלן

SELLA REAL EST

מניה 1109644 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	989.2	989.2	989.2	989.2	0.00
09:47	989.2	989.2	989.2	989.2	0.00
09:50	989.2	989.2	989.2	989.2	0.00
09:53	989.2	989.2	989.2	989.2	0.00
09:56	989.2	989.2	989.2	989.2	0.00
09:59	984.6	984.6	984.6	984.6	2,175.00
10:02	984.7	984.7	984.7	984.7	521.00
10:05	984.6	984.6	984.6	984.6	265.00
10:08	984.6	984.6	984.6	984.6	0.00
10:11	984.6	984.6	984.6	984.6	0.00
10:14	984.3	984.3	984.3	984.3	2,145.00
10:17	984.3	984.3	984.3	984.3	0.00
10:20	984.3	984.3	984.3	984.3	0.00
10:23	984.3	984.3	984.3	984.3	0.00
10:26	984.3	984.3	984.3	984.3	0.00
10:29	983.2	983.2	983.2	983.2	245.00
10:32	985.8	985.8	985.8	985.8	581.00
10:35	985.8	985.8	985.8	985.8	0.00
10:38	985.8	985.8	985.8	985.8	0.00
10:41	985.8	985.8	985.8	985.8	0.00
10:44	989.6	989.6	989.6	989.6	1,949.00
10:47	989.4	988.2	988.3	989.4	17,532.00
10:50	989.4	989.4	989.4	989.4	0.00
10:53	993.2	991.6	991.6	993.2	5,505.00
10:56	993.2	993.2	993.2	993.2	0.00
10:59	993	993	993	993	1,072.00
11:02	999	997.1	997.1	999	38,965.00
11:05	1000	997.5	997.6	999	52,970.00
11:08	999.5	998.6	998.6	999.5	2,617.00
11:11	999.5	999.5	999.5	999.5	0.00
11:14	1006	1005	1005	1006	7,983.00
11:17	1009	1007	1007	1009	33,422.00
11:20	1006	1005	1005	1006	11,766.00
11:23	1004	1003	1004	1003	13,739.00
11:26	1003	1001	1003	1001	64,853.00
11:29	1007	1006	1006	1006	22,267.00
11:32	1004	1004	1004	1004	91,082.00
11:35	1004	1004	1004	1004	0.00
11:38	1009	1008	1008	1008	116,685.00
11:41	1010	1010	1010	1010	7,160.00
11:44	1010	1010	1010	1010	0.00
11:47	1009	1009	1009	1009	776.00
11:50	1010	1009	1010	1009	1,372.00
11:53	1009	1009	1009	1009	0.00
11:56	1010	1009	1009	1010	21,235.00
12:02	1014	1010	1011	1010	11,039.00
12:08	1010	1010	1010	1010	0.00
12:17	1010	1010	1010	1010	747.00
12:23	1011	1011	1011	1011	505.00
12:32	1012	1012	1012	1012	1,821.00
12:38	1012	1012	1012	1012	9,867.00
12:44	1011	1011	1011	1011	19,734.00
12:50	1012	1010	1012	1011	4,955.00
12:53	1012	1011	1012	1011	4,723.00
12:56	1012	1012	1012	1012	4,493.00
12:59	1012	1011	1011	1012	21,848.00
13:02	1012	1012	1012	1012	829.00
13:05	1012	1012	1012	1012	2,590.00
13:08	1011	1011	1011	1011	17,379.00
13:11	1013	1011	1011	1012	3,714.00
13:14	1013	1012	1012	1012	5,526.00
13:17	1014	1012	1012	1014	31,965.00
13:20	1014	1011	1014	1011	27,615.00
13:23	1013	1012	1013	1012	8,883.00
13:26	1012	1012	1012	1012	7,073.00
13:29	1014	1013	1013	1014	16,409.00
13:32	1014	1014	1014	1014	0.00
13:35	1014	1014	1014	1014	12,168.00
13:38	1014	1014	1014	1014	0.00
13:41	1014	1014	1014	1014	0.00
13:44	1014	1014	1014	1014	0.00
13:47	1011	1011	1011	1011	43,574.00
13:50	1011	1010	1011	1010	3,669.00
13:53	1010	1010	1010	1010	0.00
13:56	1010	1010	1010	1010	15,857.00
13:59	1010	1010	1010	1010	0.00
14:02	1013	1013	1013	1013	12,449.00
14:08	1013	1013	1013	1013	2,137.00
14:11	1013	1013	1013	1013	1,094.00
14:17	1015	1015	1015	1015	0.00
14:20	1020	1014	1018	1016	31,277.00
14:23	1015	1015	1015	1015	1,238.00
14:26	1014	1014	1014	1014	12,522.00
14:29	1014	1011	1014	1011	16,221.00
14:32	1011	1011	1011	1011	0.00
14:35	1011	1011	1011	1011	0.00
14:38	1011	1011	1011	1011	0.00
14:41	1012	1012	1012	1012	414.00
14:44	1015	1015	1015	1015	6,435.00
14:47	1015	1015	1015	1015	517.00
14:50	1019	1019	1019	1019	1,630.00
14:53	1019	1019	1019	1019	0.00
14:56	1019	1019	1019	1019	1,671.00
14:59	1016	1016	1016	1016	19,761.00
15:02	1016	1016	1016	1016	0.00
15:05	1016	1016	1016	1016	0.00
15:08	1019	1018	1018	1019	16,900.00
15:11	1019	1019	1019	1019	0.00
15:14	1019	1019	1019	1019	1,946.00
15:17	1019	1019	1019	1019	0.00
15:20	1019	1019	1019	1019	0.00
15:23	1019	1019	1019	1019	7,122.00
15:26	1016	1016	1016	1016	12,689.00
15:29	1016	1016	1016	1016	40.00
15:32	1015	1015	1015	1015	7,703.00
15:35	1013	1013	1013	1013	516.00
15:38	1011	1011	1011	1011	8,563.00
15:41	1011	1011	1011	1011	0.00
15:44	1010	1009	1010	1010	15,512.00
15:47	1011	1010	1010	1011	10,110.00
15:50	1011	1010	1010	1010	11,453.00
15:53	1011	1010	1010	1011	9,254.00
15:56	1011	1011	1011	1011	0.00
15:59	1010	1010	1010	1010	1,515.00
16:02	1008	1007	1008	1007	20,371.00
16:05	1007	1007	1007	1007	0.00
16:08	1007	1007	1007	1007	0.00
16:11	1009	1009	1009	1009	847.00
16:14	1009	1008	1008	1009	14,265.00
16:17	1009	1009	1009	1009	0.00
16:23	1007	1007	1007	1007	20,854.00
16:26	1005	1005	1005	1005	11,597.00
16:29	1010	1009	1010	1010	92,854.00
16:32	1011	1011	1011	1011	1,900.00
16:35	1011	1010	1011	1010	3,586.00
16:38	1010	1010	1010	1010	0.00
16:41	1010	1010	1010	1010	0.00
16:44	1009	1009	1009	1009	918.00
16:47	1008	1007	1007	1008	7,083.00
16:50	1016	1010	1010	1016	7,771.00
16:53	1016	1016	1016	1016	0.00
16:56	1016	1011	1016	1011	13,251.00
16:59	1011	1010	1011	1010	2,152.00
17:02	1010	1010	1010	1010	0.00
17:05	1014	1011	1011	1014	2,938.00
17:08	1015	1012	1013	1012	10,592.00
17:11	1016	1012	1012	1016	15,395.00
17:14	1016	1016	1016	1016	0.00
17:17	1016	1016	1016	1016	0.00
17:20	1002	1002	1002	1002	6,122.00
17:23	1019	1019	1019	1019	1,040,134.00
17:26	1019	1019	1019	1019	0.00
17:29	1019	1019	1019	1019	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	973	973	973	973	0.00
10.08.2025 10:15	991.4	973	973	991.3	17,838.00
10.08.2025 10:45	987.1	976.1	985.7	987.1	40,552.00
10.08.2025 11:15	987.7	982	986	983.4	1,216,661.00
10.08.2025 11:45	986.8	983.2	983.2	984.4	20,242.00
10.08.2025 12:15	987.6	984.5	984.5	986.5	10,013.00
10.08.2025 12:45	987.6	985.4	986.5	986.2	32,977.00
10.08.2025 13:15	991.1	986	986.1	990.4	92,319.00
10.08.2025 13:45	997	989.3	995.1	989.3	86,778.00
10.08.2025 14:15	995.3	989.3	989.3	993.4	52,482.00
10.08.2025 14:45	998.3	993.4	993.5	996	147,331.00
10.08.2025 15:15	999	993	994.4	997	41,886.00
10.08.2025 15:45	999	945.8	997.5	995.5	47,139.00
10.08.2025 16:15	998	950.1	998	998	439,419.00
10.08.2025 16:45	998	998	998	998	0.00
10.08.2025 17:15	998	998	998	998	0.00
10.08.2025 17:45	998	998	998	998	0.00
11.08.2025 09:15	998	998	998	998	0.00
11.08.2025 09:45	998	998	-99.99	-99.99	0.00
11.08.2025 10:15	1020	990.7	1000	993.2	14,448.00
11.08.2025 10:45	997	990.6	993.2	990.6	23,988.00
11.08.2025 11:15	997.8	990.8	994	992.8	94,472.00
11.08.2025 11:45	993.4	987.1	990.9	990.1	161,472.00
11.08.2025 12:15	992.5	987	990.2	987	84,714.00
11.08.2025 12:45	985.1	976	982.9	983.9	59,190.00
11.08.2025 13:15	988.8	983.5	986	985.1	58,172.00
11.08.2025 13:45	987	982.6	982.6	987	29,283.00
11.08.2025 14:15	987.1	983.6	986.2	983.6	51,022.00
11.08.2025 14:45	987.7	983.2	983.6	985.5	53,793.00
11.08.2025 15:15	986.4	984.3	985.7	985.7	64,405.00
11.08.2025 15:45	986	984.1	984.9	984.3	71,845.00
11.08.2025 16:15	988	984.5	985.4	987.5	38,805.00
11.08.2025 16:45	989.6	985.6	987	987.6	186,209.00
11.08.2025 17:15	994.9	965	987.6	994.9	139,122.00
11.08.2025 17:45	987.1	965	983.7	985	601,017.00
12.08.2025 09:15	985	985	985	985	0.00
12.08.2025 09:45	1030	1030	-99.99	-99.99	0.00
12.08.2025 10:15	1030	985	992.9	989	71,608.00
12.08.2025 10:45	989.2	982	989	982.2	48,890.00
12.08.2025 11:15	986.1	982.4	983	983.9	90,640.00
12.08.2025 11:45	983.4	977.9	983.4	977.9	58,164.00
12.08.2025 12:15	980.5	976.7	979.8	977.5	51,045.00
12.08.2025 12:45	984.3	978.6	978.6	984.3	23,761.00
12.08.2025 13:15	982.1	975.6	982.1	980.2	69,975.00
12.08.2025 13:45	979	971.9	977.6	972	67,644.00
12.08.2025 14:15	973	969.6	972	971.7	1,983,754.00
12.08.2025 14:45	974.5	970.6	971.7	972.1	19,062.00
12.08.2025 15:15	972.5	970.3	971.1	970.3	28,588.00
12.08.2025 15:45	971.1	969.4	970.7	970.4	84,663.00
12.08.2025 16:15	971.1	970.1	970.3	971	103,223.00
12.08.2025 16:45	971.1	965.2	971.1	965.9	132,418.00
12.08.2025 17:15	970	963	968	968.5	94,711.00
12.08.2025 17:45	970	950.2	964.2	964.2	1,233,983.00
13.08.2025 09:15	964.2	964.2	964.2	964.2	0.00
13.08.2025 09:45	964.2	964.2	-99.99	-99.99	0.00
13.08.2025 10:15	980.3	964.2	964.2	974.3	30,921.00
13.08.2025 10:45	984.3	969.8	975	978.9	91,002.00
13.08.2025 11:15	977.5	969.8	975.9	974.4	86,930.00
13.08.2025 11:45	981.7	971.1	973.3	977.4	180,782.00
13.08.2025 12:15	978.1	974.6	977.3	978.1	129,390.00
13.08.2025 12:45	985.3	975.2	977.5	984	153,274.00
13.08.2025 13:15	985	981	983.1	981	59,144.00
13.08.2025 13:45	981.8	979	981	980	66,518.00
13.08.2025 14:15	980	976.7	980	978	38,020.00
13.08.2025 14:45	978.3	975.6	976.9	975.7	30,948.00
13.08.2025 15:15	976.6	975.1	975.6	976.3	62,060.00
13.08.2025 15:45	981	975.8	975.8	980.6	41,823.00
13.08.2025 16:15	984.7	980.8	980.9	983.2	118,252.00
13.08.2025 16:45	984.8	981	983	981.5	110,564.00
13.08.2025 17:15	1030	979.7	980.1	989.6	368,291.00
13.08.2025 17:45	989.9	961.9	989.2	989.2	754,769.00
14.08.2025 09:15	989.2	989.2	989.2	989.2	0.00
14.08.2025 09:45	989.2	989.2	-99.99	-99.99	0.00
14.08.2025 10:15	989.2	984.6	989.2	984.6	3,702.00
14.08.2025 10:45	989.5	983	984.6	989.5	11,425.00
14.08.2025 11:15	1005	988.2	989.9	1005	248,826.00
14.08.2025 11:45	1011	1001	1006	1011	429,101.00
14.08.2025 12:15	1014	1007	1009	1007	101,862.00
14.08.2025 12:45	1012	1007	1010	1011	144,481.00
14.08.2025 13:15	1013	1010	1011	1012	117,894.00
14.08.2025 13:45	1014	1011	1012	1014	123,457.00
14.08.2025 14:15	1013	1009	1011	1013	82,407.00
14.08.2025 14:45	1020	1011	1013	1012	198,647.00
14.08.2025 15:15	1020	1015	1015	1019	98,368.00
14.08.2025 15:45	1019	1011	1019	1011	143,499.00
14.08.2025 16:15	1011	1007	1008	1008	138,626.00
14.08.2025 16:45	1011	1005	1009	1010	210,616.00
14.08.2025 17:15	1025	1007	1009	1016	97,849.00
14.08.2025 17:45	1025	1000	1002	1019	1,046,256.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	675.80	662.73	671.02	667.33	205,628.00
19.08.2024	667.33	655.83	667.33	657.21	1,130,131.00
20.08.2024	665.40	644.78	657.21	653.53	448,496.00
21.08.2024	656.75	643.40	656.75	649.94	244,110.00
22.08.2024	661.11	649.94	649.94	661.11	199,550.00
25.08.2024	666.75	650.03	650.03	664.87	195,093.00
26.08.2024	676.14	661.11	664.87	665.81	588,446.00
27.08.2024	675.48	662.33	665.81	669.57	496,378.00
28.08.2024	674.26	664.02	674.26	671.91	234,484.00
29.08.2024	674.26	665.71	670.50	674.26	791,642.00
01.09.2024	676.04	662.05	673.13	666.47	732,824.00
02.09.2024	671.44	662.15	666.47	671.44	182,645.00
03.09.2024	675.39	665.53	671.44	665.53	678,461.00
04.09.2024	677.92	658.86	665.53	677.92	296,570.00
05.09.2024	693.98	671.82	671.82	693.79	417,250.00
08.09.2024	690.98	681.02	690.98	684.59	135,954.00
09.09.2024	690.22	669.19	686.37	681.96	727,219.00
10.09.2024	682.71	669.75	681.96	671.82	365,083.00
11.09.2024	686.84	664.87	671.82	671.44	234,129.00
12.09.2024	681.96	671.44	671.44	681.21	220,208.00
15.09.2024	681.77	671.44	671.44	678.02	129,351.00
16.09.2024	678.02	660.17	678.02	660.17	899,979.00
17.09.2024	663.18	634.82	657.64	642.33	704,213.00
18.09.2024	653.13	638.58	642.33	642.33	421,747.00
19.09.2024	653.41	631.34	642.43	633.88	582,424.00
22.09.2024	639.51	624.68	624.68	635.76	335,794.00
23.09.2024	646.84	630.97	635.76	638.11	620,072.00
24.09.2024	655.10	631.63	642.33	649.84	1,298,109.00
25.09.2024	665.81	638.58	649.84	663.93	635,737.00
26.09.2024	676.23	664.02	676.14	673.88	584,664.00
29.09.2024	684.59	673.88	673.88	676.14	1,489,545.00
30.09.2024	690.22	667.69	676.14	686.37	564,864.00
01.10.2024	692.20	670.03	680.93	673.88	748,479.00
06.10.2024	681.87	666.75	666.94	669.57	201,008.00
07.10.2024	677.83	660.36	669.57	667.69	939,599.00
08.10.2024	672.01	658.48	667.69	664.87	528,978.00
09.10.2024	675.58	663.37	664.87	668.53	494,979.00
10.10.2024	671.54	656.32	668.53	659.24	597,141.00
13.10.2024	667.69	656.51	656.51	667.69	283,263.00
14.10.2024	668.44	661.11	667.69	668.44	553,033.00
15.10.2024	685.53	662.90	668.44	684.12	657,152.00
20.10.2024	713.70	688.35	694.83	712.67	421,760.00
21.10.2024	712.67	687.13	703.47	694.92	684,817.00
22.10.2024	703.28	687.50	703.28	692.01	786,607.00
27.10.2024	714.17	696.80	696.80	708.07	342,036.00
28.10.2024	712.01	696.89	708.07	698.21	573,950.00
29.10.2024	706.19	697.08	699.52	706.19	1,279,181.00
30.10.2024	735.96	699.62	706.19	735.96	1,279,209.00
31.10.2024	744.88	725.06	732.48	743.75	914,987.00
03.11.2024	747.51	736.80	743.75	741.87	265,736.00
04.11.2024	748.73	728.26	738.31	732.48	370,782.00
05.11.2024	747.51	721.50	732.48	747.51	320,432.00
06.11.2024	759.72	737.18	743.85	756.34	609,550.00
07.11.2024	769.24	754.23	763.50	756.34	1,296,136.00
10.11.2024	778.89	760.54	760.54	778.89	627,779.00
11.11.2024	785.48	769.72	782.33	778.32	777,837.00
12.11.2024	791.70	774.21	774.21	785.39	396,831.00
13.11.2024	798.39	780.13	783.67	797.81	481,040.00
14.11.2024	811.38	797.81	804.60	811.38	1,192,291.00
17.11.2024	812.53	798.00	812.24	811.38	234,250.00
18.11.2024	821.90	808.13	808.13	821.42	645,524.00
19.11.2024	830.59	812.34	826.68	815.49	409,476.00
20.11.2024	825.15	808.80	821.80	824.67	706,201.00
21.11.2024	824.67	802.78	824.67	822.85	295,043.00
24.11.2024	837.19	823.62	823.81	836.23	214,904.00
25.11.2024	851.52	834.80	836.23	851.52	519,639.00
26.11.2024	865.86	823.81	854.29	865.86	403,915.00
27.11.2024	882.01	840.05	882.01	869.68	705,036.00
28.11.2024	877.23	856.11	866.53	860.12	491,473.00
01.12.2024	880.96	860.12	860.12	877.33	237,361.00
02.12.2024	898.07	870.25	874.56	888.80	380,025.00
03.12.2024	898.45	881.63	888.80	895.68	394,562.00
04.12.2024	903.04	888.80	895.68	898.83	399,552.00
05.12.2024	908.00	893.57	898.83	908.00	437,965.00
08.12.2024	914.60	908.00	908.00	911.73	252,127.00
09.12.2024	944.61	899.31	911.73	937.92	966,948.00
10.12.2024	950.92	927.02	944.23	943.08	646,723.00
11.12.2024	950.25	922.63	943.08	931.80	713,341.00
12.12.2024	934.10	910.11	931.80	915.75	363,346.00
15.12.2024	920.72	881.91	915.84	890.71	297,210.00
16.12.2024	923.68	880.96	906.38	920.33	480,241.00
17.12.2024	934.57	910.68	920.33	932.76	402,382.00
18.12.2024	940.40	924.73	929.03	940.40	306,908.00
19.12.2024	940.40	918.52	940.40	918.52	410,439.00
22.12.2024	925.88	915.46	918.52	920.62	118,530.00
23.12.2024	926.07	906.76	918.52	917.47	355,390.00
24.12.2024	925.97	901.79	925.97	908.86	420,490.00
25.12.2024	908.86	898.35	908.86	903.61	294,774.00
26.12.2024	903.51	888.80	890.13	898.35	387,523.00
29.12.2024	907.43	888.32	888.32	905.04	188,260.00
30.12.2024	905.04	891.76	905.04	896.06	255,714.00
31.12.2024	915.27	892.43	896.06	913.64	632,076.00
01.01.2025	927.02	903.23	903.23	927.02	452,546.00
02.01.2025	930.18	912.02	927.02	919.38	260,671.00
05.01.2025	926.93	915.55	919.38	920.81	148,359.00
06.01.2025	930.27	919.76	920.81	927.02	376,963.00
07.01.2025	935.43	922.15	927.02	926.93	383,256.00
08.01.2025	926.93	900.93	926.07	905.33	461,960.00
09.01.2025	911.45	893.00	905.33	900.65	484,504.00
12.01.2025	900.17	869.68	889.85	884.97	205,296.00
13.01.2025	901.51	884.11	884.97	900.65	773,678.00
14.01.2025	912.69	896.54	903.13	912.21	508,003.00
15.01.2025	930.75	899.50	912.21	930.65	481,509.00
16.01.2025	938.78	924.35	931.80	936.58	852,172.00
19.01.2025	946.14	934.86	940.40	946.14	237,704.00
20.01.2025	949.00	919.76	946.14	935.62	382,150.00
21.01.2025	932.28	914.60	922.34	914.60	272,286.00
22.01.2025	921.00	898.35	914.60	902.18	827,269.00
23.01.2025	911.73	897.01	905.62	911.73	564,884.00
26.01.2025	911.73	896.92	911.73	910.78	152,632.00
27.01.2025	910.30	881.15	897.97	883.44	281,070.00
28.01.2025	893.86	876.28	883.44	888.13	242,534.00
29.01.2025	898.64	877.42	888.13	882.11	417,167.00
30.01.2025	898.73	873.31	873.31	898.73	323,670.00
02.02.2025	908.00	877.42	907.91	888.80	175,307.00
03.02.2025	884.59	873.31	879.24	880.96	371,571.00
04.02.2025	898.26	879.33	880.96	888.80	361,810.00
05.02.2025	912.59	888.32	888.80	911.73	1,327,810.00
06.02.2025	911.73	887.84	911.73	887.84	1,934,125.00
09.02.2025	892.62	878.28	887.84	892.62	224,930.00
10.02.2025	906.48	890.13	892.62	902.18	424,776.00
11.02.2025	897.59	879.24	893.67	884.02	542,130.00
12.02.2025	884.02	855.35	884.02	866.43	571,793.00
13.02.2025	880.19	863.57	866.43	874.94	515,216.00
16.02.2025	885.93	874.36	874.94	885.93	155,023.00
17.02.2025	889.08	871.78	878.09	880.67	407,763.00
18.02.2025	898.35	869.68	879.33	897.40	739,009.00
19.02.2025	902.18	889.94	897.40	898.26	435,665.00
20.02.2025	896.54	886.21	893.76	888.80	461,828.00
23.02.2025	889.75	876.37	888.80	876.37	161,193.00
24.02.2025	882.87	864.90	876.37	876.37	389,973.00
25.02.2025	877.04	854.39	871.59	861.56	320,167.00
26.02.2025	880.19	865.00	869.59	878.28	293,171.00
27.02.2025	888.80	869.59	869.59	873.50	399,014.00
02.03.2025	869.39	852.48	865.67	858.21	285,465.00
03.03.2025	865.67	850.57	858.12	850.57	2,137,762.00
04.03.2025	858.98	827.63	850.57	838.14	496,525.00
05.03.2025	860.32	834.32	838.14	844.74	382,572.00
06.03.2025	860.12	844.64	844.74	852.48	1,126,271.00
09.03.2025	871.02	852.48	852.48	869.39	99,235.00
10.03.2025	879.24	848.56	879.24	854.58	408,212.00
11.03.2025	863.95	831.55	854.58	863.95	495,693.00
12.03.2025	876.57	863.95	863.95	875.60	571,448.00
13.03.2025	878.51	856.18	875.60	862.01	443,171.00
16.03.2025	878.02	861.13	862.88	867.73	353,751.00
17.03.2025	878.51	861.42	876.47	864.43	962,467.00
18.03.2025	864.43	841.43	864.43	847.44	542,746.00
19.03.2025	848.51	829.97	847.44	838.71	877,646.00
20.03.2025	841.91	821.33	838.71	825.70	633,617.00
23.03.2025	812.60	789.20	810.65	789.20	528,255.00
24.03.2025	808.52	789.20	789.20	798.52	614,942.00
25.03.2025	813.28	796.09	804.93	798.42	553,278.00
26.03.2025	803.96	781.73	798.42	784.35	297,185.00
27.03.2025	811.14	778.52	781.63	792.79	294,548.00
30.03.2025	797.94	777.55	791.14	792.79	233,260.00
31.03.2025	810.56	784.35	792.79	810.56	694,890.00
01.04.2025	825.99	794.05	825.99	807.65	791,122.00
02.04.2025	812.40	796.09	807.65	807.55	341,126.00
03.04.2025	820.65	791.14	803.76	813.76	584,422.00
06.04.2025	801.53	776.58	801.53	794.15	772,945.00
07.04.2025	804.64	764.54	794.15	802.31	518,809.00
08.04.2025	831.04	802.31	805.51	816.77	369,854.00
09.04.2025	822.11	802.31	803.76	808.03	304,611.00
10.04.2025	838.81	806.77	832.20	812.01	331,702.00
14.04.2025	837.25	818.52	818.52	826.19	232,290.00
15.04.2025	839.87	809.39	826.19	820.17	271,023.00
16.04.2025	833.18	809.68	815.41	826.19	103,343.00
17.04.2025	842.40	825.12	826.19	832.40	177,889.00
20.04.2025	842.01	829.10	831.91	839.68	643,304.00
21.04.2025	834.83	812.50	834.83	815.41	121,529.00
22.04.2025	821.82	803.76	815.41	815.41	337,282.00
23.04.2025	830.94	817.93	819.49	822.21	511,042.00
24.04.2025	844.53	819.29	826.57	844.53	330,495.00
27.04.2025	871.71	849.97	849.97	854.24	177,215.00
28.04.2025	873.65	855.89	863.85	873.65	535,510.00
29.04.2025	880.55	863.95	873.65	863.95	326,341.00
04.05.2025	873.95	841.43	863.95	841.62	395,496.00
05.05.2025	873.65	835.12	845.50	853.37	627,108.00
06.05.2025	883.36	855.21	855.21	883.36	3,203,306.00
07.05.2025	885.30	865.69	881.61	880.74	497,697.00
08.05.2025	906.17	880.74	880.74	892.10	382,714.00
11.05.2025	897.92	878.61	878.61	892.10	153,116.00
12.05.2025	912.00	882.49	902.78	906.95	697,173.00
13.05.2025	909.28	898.80	906.95	902.87	193,474.00
14.05.2025	940.34	902.78	902.87	935.78	2,161,677.00
15.05.2025	945.97	922.19	927.04	933.65	404,456.00
18.05.2025	949.27	928.02	933.65	928.02	174,367.00
19.05.2025	937.92	918.79	928.02	927.43	301,188.00
20.05.2025	956.17	925.59	927.43	928.31	322,135.00
21.05.2025	928.31	900.83	928.31	905.69	508,374.00
22.05.2025	914.62	883.07	902.78	897.83	640,345.00
25.05.2025	904.62	888.80	904.62	898.21	133,438.00
26.05.2025	936.27	899.59	910.83	921.68	496,380.00
27.05.2025	932.23	909.95	921.68	928.28	344,290.00
28.05.2025	936.17	923.65	928.28	928.28	637,820.00
29.05.2025	946.62	929.86	936.56	930.55	527,383.00
03.06.2025	943.46	916.65	934.99	930.16	488,900.00
04.06.2025	936.66	914.68	930.16	920.59	384,240.00
05.06.2025	929.86	906.10	920.59	920.59	323,055.00
08.06.2025	924.24	907.48	920.49	913.79	152,960.00
09.06.2025	921.78	895.75	913.79	900.19	366,971.00
10.06.2025	901.47	889.83	900.28	900.09	295,920.00
11.06.2025	909.35	893.38	900.09	905.02	268,554.00
12.06.2025	904.33	872.58	895.16	872.58	379,508.00
15.06.2025	891.51	857.89	863.81	879.48	275,332.00
16.06.2025	931.63	879.48	879.48	925.72	731,092.00
17.06.2025	955.39	920.20	925.72	946.42	831,236.00
18.06.2025	980.53	940.21	946.42	965.15	1,021,871.00
19.06.2025	976.00	951.45	965.15	976.00	1,673,580.00
22.06.2025	1,009.52	966.24	966.24	1,005.57	1,120,261.00
23.06.2025	1,005.57	979.65	1,005.57	992.76	389,288.00
24.06.2025	1,030.22	1,001.63	1,010.50	1,025.29	746,583.00
25.06.2025	1,037.12	1,018.39	1,027.26	1,027.26	1,085,491.00
26.06.2025	1,036.14	1,016.42	1,016.42	1,033.18	476,656.00
29.06.2025	1,084.44	1,024.31	1,033.18	1,084.44	365,822.00
30.06.2025	1,083.46	1,068.67	1,083.46	1,079.51	791,536.00
01.07.2025	1,048.95	1,026.28	1,043.04	1,045.99	5,442,503.00
02.07.2025	1,047.97	1,023.32	1,038.11	1,047.97	3,471,481.00
03.07.2025	1,062.75	1,038.11	1,047.97	1,043.04	1,056,642.00
06.07.2025	1,050.92	1,034.16	1,040.08	1,035.15	262,067.00
07.07.2025	1,039.09	1,014.45	1,039.09	1,020.36	651,058.00
08.07.2025	1,020.36	990.79	1,020.36	1,009.52	703,517.00
09.07.2025	1,030.22	1,011.49	1,015.43	1,017.40	4,236,786.00
10.07.2025	1,029.23	1,011.49	1,027.26	1,024.31	646,225.00
13.07.2025	1,024.31	1,000.64	1,024.31	1,001.63	483,827.00
14.07.2025	1,019.38	987.83	1,001.63	1,017.40	440,389.00
15.07.2025	1,030.22	1,016.42	1,016.42	1,018.39	2,609,879.00
16.07.2025	1,025.29	1,010.50	1,018.39	1,018.39	529,775.00
17.07.2025	1,030.22	1,013.46	1,018.39	1,028.25	384,701.00
20.07.2025	1,032.19	1,022.33	1,023.32	1,030.22	1,028,560.00
21.07.2025	1,038.11	1,006.56	1,024.31	1,038.11	1,372,588.00
22.07.2025	1,045.01	1,030.22	1,038.11	1,030.22	518,300.00
23.07.2025	1,045.01	1,025.29	1,030.22	1,035.15	792,456.00
24.07.2025	1,040.08	1,026.28	1,035.15	1,034.16	324,274.00
27.07.2025	1,052.89	1,034.16	1,038.11	1,039.09	562,486.00
28.07.2025	1,049.94	1,035.15	1,039.09	1,043.04	541,989.00
29.07.2025	1,045.01	1,030.22	1,038.11	1,032.19	671,403.00
30.07.2025	1,038.11	1,018.39	1,032.19	1,026.28	713,091.00
31.07.2025	1,042.05	1,020.36	1,031.21	1,035.15	1,076,047.00
04.08.2025	1,033.18	1,009.52	1,030.22	1,025.29	685,292.00
05.08.2025	1,034.16	979.25	1,025.29	989.80	1,091,051.00
06.08.2025	996.50	975.00	989.80	980.40	396,771.00
07.08.2025	985.70	960.80	983.50	973.00	1,183,755.00
10.08.2025	999.00	973.00	973.00	998.00	416,955.00
11.08.2025	1,007.00	976.00	1,007.00	985.00	327,862.00
12.08.2025	992.90	964.20	992.90	964.20	620,352.00
13.08.2025	1,010.00	964.20	964.20	989.20	480,148.00
14.08.2025	1,020.00	983.00	989.20	1,019.00	586,030.00

צרו איתנו קשר *5988