גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > סלע נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סלע נדלן

SELLA REAL EST

מניה 1109644 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	862.9	862.9	862.9	862.9	0.00
09:44	862.9	862.9	862.9	862.9	0.00
09:47	862.9	862.9	862.9	862.9	0.00
09:50	862.9	862.9	862.9	862.9	0.00
09:53	862.9	862.9	862.9	862.9	0.00
09:56	862.9	862.9	862.9	862.9	0.00
09:59	862.9	862.9	862.9	862.9	250.00
10:02	862.9	862.9	862.9	862.9	0.00
10:05	855.7	855.7	855.7	855.7	4,269.00
10:08	855.7	855.7	855.7	855.7	0.00
10:11	853.1	850	853.1	850.1	2,168.00
10:14	850.1	850.1	850.1	850.1	0.00
10:17	850.1	850.1	850.1	850.1	0.00
10:20	853.5	853.5	853.5	853.5	30,120.00
10:23	853.5	853.5	853.5	853.5	0.00
10:26	853.1	850.3	853.1	850.3	6,103.00
10:29	850.3	850.3	850.3	850.3	0.00
10:32	849.4	849.4	849.4	849.4	1,299.00
10:35	847.8	847.8	847.8	847.8	2,272.00
10:38	850.5	850.5	850.5	850.5	893.00
10:41	850.5	850.5	850.5	850.5	0.00
10:44	850.5	850.5	850.5	850.5	586.00
10:47	850.5	850.5	850.5	850.5	0.00
10:50	851	850.5	850.5	851	1,454.00
10:53	851	851	851	851	0.00
10:56	847.1	846.5	846.5	847.1	12,685.00
10:59	849	849	849	849	4,346.00
11:02	849	849	849	849	6,053.00
11:05	849	849	849	849	0.00
11:08	849	849	849	849	0.00
11:11	849	849	849	849	0.00
11:14	849.2	848.7	849.2	848.7	2,758.00
11:17	848.7	848.7	848.7	848.7	0.00
11:20	847.9	847.9	847.9	847.9	4,019.00
11:23	848	846.5	847.1	846.5	23,719.00
11:26	846.5	846.5	846.5	846.5	0.00
11:29	846.5	846.5	846.5	846.5	0.00
11:32	845.9	845.9	845.9	845.9	3,992.00
11:35	845.9	845.9	845.9	845.9	0.00
11:38	845.9	845.9	845.9	845.9	0.00
11:41	845.9	845.9	845.9	845.9	0.00
11:44	845	845	845	845	8,542.00
11:47	845	845	845	845	6,760.00
11:50	845	845	845	845	0.00
11:53	844.3	841.9	844.3	841.9	21,273.00
11:56	842	842	842	842	530.00
11:59	842	842	842	842	5,001.00
12:02	841.8	841.8	841.8	841.8	4,461.00
12:05	841.8	841.8	841.8	841.8	86,570.00
12:08	841.8	841.8	841.8	841.8	0.00
12:11	840.1	840.1	840.1	840.1	546.00
12:14	841.8	841.8	841.8	841.8	934.00
12:17	842.4	842.4	842.4	842.4	530.00
12:20	842.4	842.4	842.4	842.4	0.00
12:23	842.4	841.7	841.7	842.4	11,528.00
12:26	842.4	842.4	842.4	842.4	0.00
12:29	842.4	842.4	842.4	842.4	0.00
12:32	842.4	842.4	842.4	842.4	0.00
12:35	842.4	842.4	842.4	842.4	0.00
12:38	845.4	844.9	844.9	845.4	19,868.00
12:41	848.7	846.7	846.7	848.7	29,835.00
12:44	848.7	848.7	848.7	848.7	0.00
12:47	849.6	849.6	849.6	849.6	620.00
12:50	849.6	849.6	849.6	849.6	0.00
12:53	849.6	849.6	849.6	849.6	0.00
12:56	849.6	849.6	849.6	849.6	0.00
12:59	849.6	849.6	849.6	849.6	0.00
13:02	849.6	849.6	849.6	849.6	0.00
13:05	849.5	849.5	849.5	849.5	535.00
13:08	849.5	849.5	849.5	849.5	0.00
13:11	852	852	852	852	23,234.00
13:14	855	852	852	855	120,155.00
13:17	858.1	858.1	858.1	858.1	1,982.00
13:20	858.1	858.1	858.1	858.1	0.00
13:23	858.1	858.1	858.1	858.1	0.00
13:26	855	855	855	855	14,552.00
13:29	855	855	855	855	0.00
13:32	855	855	855	855	6,711.00
13:35	855	855	855	855	0.00
13:38	855	855	855	855	0.00
13:41	855	855	855	855	0.00
13:44	855	855	855	855	0.00
13:47	855	854.3	854.3	854.3	31,959.00
13:50	855.7	854.3	854.5	855.7	18,084.00
13:53	855.7	855.7	855.7	855.7	0.00
13:56	855.7	855.7	855.7	855.7	0.00
13:59	854.4	854.4	854.4	854.4	5,023.00
14:02	854.4	854.4	854.4	854.4	0.00
14:05	854.3	854.3	854.3	854.3	10,260.00
14:08	854.3	854.3	854.3	854.3	10,251.00
14:11	854.3	854.3	854.3	854.3	7,338.00
14:14	855.8	854.3	854.3	855.8	23,853.00
14:17	855	854.3	854.3	855	7,279.00
14:20	855	854.3	854.3	855	8,176.00
14:23	855	855	855	855	2,282.00
14:26	855	855	855	855	0.00
14:29	855	855	855	855	1,590.00
14:32	855	855	855	855	0.00
14:35	855	855	855	855	0.00
14:38	854.3	854.3	854.3	854.3	1,435.00
14:41	855	855	855	855	538.00
14:44	855	855	855	855	0.00
14:47	855	855	855	855	0.00
14:50	855	855	855	855	0.00
14:53	855	855	855	855	0.00
14:56	855	855	855	855	4,129.00
14:59	855	855	855	855	0.00
15:02	855	855	855	855	0.00
15:05	855	855	855	855	0.00
15:08	855	855	855	855	0.00
15:11	856.5	855.6	855.6	856.5	8,507.00
15:14	856.5	856.5	856.5	856.5	7,622.00
15:17	856.5	856.5	856.5	856.5	0.00
15:20	856.5	856.5	856.5	856.5	0.00
15:23	857.4	857.1	857.1	857.4	9,172.00
15:26	856	855	856	855	21,932.00
15:29	855	855	855	855	0.00
15:32	856.6	855	855	856.6	8,189.00
15:35	856.9	856.8	856.8	856.9	16,537.00
15:38	856.9	856.9	856.9	856.9	0.00
15:41	858.7	858.3	858.3	858.7	7,503.00
15:44	859.8	859.8	859.8	859.8	6,947.00
15:47	859.8	859.8	859.8	859.8	0.00
15:50	859.8	859.8	859.8	859.8	0.00
15:53	858.8	858.8	858.8	858.8	2,318.00
15:56	858.7	858.4	858.7	858.4	4,542.00
15:59	857.7	857.7	857.7	857.7	4,219.00
16:02	859.8	859.8	859.8	859.8	4,041.00
16:05	859.8	859.8	859.8	859.8	0.00
16:08	859.8	859.8	859.8	859.8	0.00
16:11	860	857.6	857.6	860	8,355.00
16:14	861	860.1	860.1	861	14,723.00
16:17	860.6	860.2	860.2	860.6	8,843.00
16:20	860.9	860.9	860.9	860.9	8,152.00
16:23	860.5	860.4	860.4	860.5	4,766.00
16:26	860.5	860.5	860.5	860.5	0.00
16:29	860.5	860.5	860.5	860.5	0.00
16:32	860.5	860.5	860.5	860.5	0.00
16:35	860.5	860.5	860.5	860.5	0.00
16:38	860.5	860.5	860.5	860.5	0.00
16:41	855.9	855.9	855.9	855.9	3,868.00
16:44	856.2	856.2	856.2	856.2	3,381.00
16:47	856.2	856.2	856.2	856.2	625.00
16:50	856.2	856.2	856.2	856.2	3,125.00
16:53	855.8	855	855.5	855.8	6,276.00
16:56	855.8	855.8	855.8	855.8	0.00
16:59	855	855	855	855	16,356.00
17:02	855.1	855	855	855	16,193.00
17:05	855.5	855.1	855.1	855.5	14,710.00
17:08	855	855	855	855	4,351.00
17:17	860.6	860.6	860.6	860.6	0.00
17:20	860.6	860.6	860.6	860.6	757.00
17:23	861	861	861	861	431,257.00
17:26	861	861	861	861	0.00
17:29	861	861	861	861	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	849	849	849	849	0.00
17.11.2024 09:45	855	855	-99.99	-99.99	0.00
17.11.2024 10:15	854.9	835	849.9	838.8	195,521.00
17.11.2024 10:45	847.3	841.6	841.6	842	26,453.00
17.11.2024 11:15	842	841.2	842	842	28,820.00
17.11.2024 11:45	846.3	842.9	844.3	845.2	33,941.00
17.11.2024 12:15	848.9	846.1	848	848.9	29,870.00
17.11.2024 12:45	849	846.9	848	847.5	50,766.00
17.11.2024 13:15	850	848	849	850	116,240.00
17.11.2024 13:45	850	848.5	850	850	34,851.00
17.11.2024 14:15	850.2	846	850	846	344,037.00
17.11.2024 14:45	848.9	847.3	848.9	848.9	5,646.00
17.11.2024 15:15	848.9	845.1	848.9	846.6	89,682.00
17.11.2024 15:45	849	844.5	844.5	845.2	28,348.00
17.11.2024 16:15	849	849	849	849	320,310.00
17.11.2024 16:45	849	849	849	849	0.00
17.11.2024 17:15	849	849	849	849	0.00
17.11.2024 17:45	849	849	849	849	0.00
18.11.2024 09:15	849	849	849	849	0.00
18.11.2024 09:45	845	845	-99.99	-99.99	0.00
18.11.2024 10:15	850.5	845	845.6	848.1	35,159.00
18.11.2024 10:45	851.7	848.8	850.1	849.1	46,934.00
18.11.2024 11:15	853.2	849.1	849.5	852.9	184,287.00
18.11.2024 11:45	853	846.9	853	847.7	59,155.00
18.11.2024 12:15	854	846.3	847.9	851	121,114.00
18.11.2024 12:45	854.1	849.9	851.5	852.1	251,936.00
18.11.2024 13:15	853	851	852.1	851	121,756.00
18.11.2024 13:45	851	849	851	849.3	93,760.00
18.11.2024 14:15	849.9	848	849.5	849.9	25,514.00
18.11.2024 14:45	852.7	850.5	852.1	852.7	192,612.00
18.11.2024 15:15	852.4	850.4	852.4	851.7	70,128.00
18.11.2024 15:45	854.3	851.4	851.7	854.3	84,349.00
18.11.2024 16:15	859	855.4	856	857.2	236,602.00
18.11.2024 16:45	859	856.4	856.7	859	264,116.00
18.11.2024 17:15	859.9	814	858	856.8	376,087.00
18.11.2024 17:45	876	857.5	859.5	859.5	1,671,349.00
19.11.2024 09:15	859.5	859.5	859.5	859.5	0.00
19.11.2024 09:45	859.5	859.5	-99.99	-99.99	0.00
19.11.2024 10:15	865	859.2	865	859.2	76,586.00
19.11.2024 10:45	861.4	857.1	859.2	861.4	36,383.00
19.11.2024 11:15	861.4	856.8	861.4	858.1	52,202.00
19.11.2024 11:45	869.1	860.6	860.6	869.1	235,297.00
19.11.2024 12:15	868.9	862.5	868.9	862.9	123,530.00
19.11.2024 12:45	865.6	859.8	862.9	861.3	65,997.00
19.11.2024 13:15	863	855	861.3	861.3	81,676.00
19.11.2024 13:45	859.5	855	859.5	856.6	77,983.00
19.11.2024 14:15	856.2	853	855.4	853	47,439.00
19.11.2024 14:45	854.8	852.6	853	853.4	57,413.00
19.11.2024 15:15	857.5	853.6	853.6	855.2	76,050.00
19.11.2024 15:45	858.7	854	855.6	854	75,134.00
19.11.2024 16:15	856.4	853	855.9	855	80,904.00
19.11.2024 16:45	855.3	853.5	853.5	853.9	67,821.00
19.11.2024 17:15	855.8	846.7	853.9	853.3	209,918.00
19.11.2024 17:45	855.8	842.7	853.3	853.3	330,320.00
20.11.2024 09:15	853.3	853.3	853.3	853.3	0.00
20.11.2024 09:45	853.3	853.3	-99.99	-99.99	0.00
20.11.2024 10:15	860	855.8	859.9	856	27,078.00
20.11.2024 10:45	853.7	850.2	853.3	850.8	21,822.00
20.11.2024 11:15	856.3	851.5	852.9	853	65,659.00
20.11.2024 11:45	852.3	849.5	851.5	849.5	70,678.00
20.11.2024 12:15	850.9	846.5	850.9	846.5	14,991.00
20.11.2024 12:45	847.6	846.3	846.5	847.6	17,742.00
20.11.2024 13:15	849	847.1	847.1	849	65,081.00
20.11.2024 13:45	857	847.6	849	856.2	3,088,964.00
20.11.2024 14:15	858	855.4	855.6	857.5	33,340.00
20.11.2024 14:45	857.9	854.9	856	855.9	257,854.00
20.11.2024 15:15	859.5	858.5	858.5	859.5	12,677.00
20.11.2024 15:45	858.8	852.5	858.8	853.6	138,808.00
20.11.2024 16:15	856	850.4	853.6	850.4	71,257.00
20.11.2024 16:45	858.5	850.5	850.5	857	81,012.00
20.11.2024 17:15	876	856.1	859.6	859.4	125,260.00
20.11.2024 17:45	866.3	862.3	864	862.9	414,460.00
21.11.2024 09:15	862.9	862.9	862.9	862.9	0.00
21.11.2024 09:45	862.9	862.9	-99.99	-99.99	0.00
21.11.2024 10:15	862.9	850	862.9	850.1	9,899.00
21.11.2024 10:45	853.5	847.8	850.1	850.5	45,355.00
21.11.2024 11:15	851	846.5	850.5	850.6	37,926.00
21.11.2024 11:45	848.7	844.9	848.7	844.9	37,027.00
21.11.2024 12:15	845	840	845	840.1	140,914.00
21.11.2024 12:45	848.7	840.9	841.8	848.7	70,835.00
21.11.2024 13:15	852	846.3	849.6	852	57,415.00
21.11.2024 13:45	858.1	855	858.1	855	23,246.00
21.11.2024 14:15	856.3	854.3	854.3	854.3	102,491.00
21.11.2024 14:45	855.8	854.3	855.8	855	26,873.00
21.11.2024 15:15	856.5	855	855	856.5	26,639.00
21.11.2024 15:45	858.7	855	857	858.7	69,155.00
21.11.2024 16:15	860.2	857.6	859.8	860.2	37,810.00
21.11.2024 16:45	861	855.9	860.8	855.9	75,548.00
21.11.2024 17:15	860.6	855	856.2	856.3	90,442.00
21.11.2024 17:45	869	858.3	860.6	861	432,015.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	769.37	746.19	747.21	763.90	638,845.00
23.11.2023	770.29	750.83	763.90	766.49	373,696.00
26.11.2023	774.09	764.73	774.00	773.17	207,876.00
27.11.2023	785.31	765.75	774.46	779.28	434,784.00
28.11.2023	794.76	773.72	779.28	787.91	689,460.00
29.11.2023	811.08	780.58	787.91	802.92	734,563.00
30.11.2023	810.99	791.71	802.92	803.57	1,097,556.00
03.12.2023	819.42	804.13	804.13	811.36	343,917.00
04.12.2023	819.33	796.25	811.36	803.66	373,250.00
05.12.2023	822.94	798.10	798.10	822.94	571,859.00
06.12.2023	824.98	798.10	822.85	798.10	570,522.00
07.12.2023	798.10	771.22	798.10	778.64	1,023,859.00
10.12.2023	783.18	765.94	778.64	768.44	394,628.00
11.12.2023	782.16	757.87	768.44	764.73	343,160.00
12.12.2023	775.85	751.75	770.02	753.61	527,831.00
13.12.2023	770.29	748.42	751.75	767.79	350,705.00
14.12.2023	805.42	788.55	788.55	790.78	609,189.00
17.12.2023	810.99	792.17	793.47	799.77	217,663.00
18.12.2023	813.86	796.25	799.77	813.86	256,684.00
19.12.2023	822.20	806.44	813.86	806.44	422,852.00
20.12.2023	833.33	806.44	806.44	833.33	629,517.00
21.12.2023	824.98	801.81	824.98	815.71	328,588.00
24.12.2023	815.71	794.02	814.79	795.32	130,831.00
25.12.2023	804.59	783.27	795.32	804.59	330,372.00
26.12.2023	804.59	781.51	804.59	784.20	285,562.00
27.12.2023	806.44	784.10	784.20	806.44	323,254.00
28.12.2023	825.72	784.10	825.72	784.10	504,265.00
31.12.2023	795.14	782.34	790.41	795.14	218,293.00
01.01.2024	824.43	792.63	792.63	824.43	1,215,675.00
02.01.2024	829.62	812.47	826.84	816.64	448,671.00
03.01.2024	823.13	797.64	823.13	807.00	327,976.00
04.01.2024	807.00	798.94	807.00	802.74	418,215.00
07.01.2024	802.74	781.51	802.74	783.27	141,193.00
08.01.2024	787.53	761.02	783.27	771.22	504,675.00
09.01.2024	777.15	749.71	771.22	751.75	886,752.00
10.01.2024	756.30	738.22	750.83	748.05	478,666.00
11.01.2024	758.89	737.85	746.19	749.90	1,588,518.00
14.01.2024	759.17	737.85	749.90	739.70	355,970.00
15.01.2024	744.89	729.14	739.70	732.29	390,275.00
16.01.2024	737.85	716.90	732.29	717.64	394,805.00
17.01.2024	717.64	705.41	709.11	713.75	535,085.00
18.01.2024	735.16	713.75	713.75	735.16	284,341.00
21.01.2024	756.39	737.85	746.19	752.96	305,164.00
22.01.2024	759.17	743.60	746.19	746.19	403,419.00
23.01.2024	746.93	735.35	746.19	739.24	371,946.00
24.01.2024	748.05	737.11	739.70	739.24	1,475,338.00
25.01.2024	745.82	728.95	739.24	740.17	654,619.00
28.01.2024	756.39	740.54	741.56	749.90	438,098.00
29.01.2024	771.59	743.60	748.97	771.59	448,276.00
30.01.2024	771.59	754.81	771.59	758.24	531,388.00
31.01.2024	764.73	752.40	755.46	764.64	449,591.00
01.02.2024	764.73	743.41	764.45	748.97	5,019,302.00
04.02.2024	747.21	733.22	746.38	740.63	402,405.00
05.02.2024	748.14	727.65	740.63	733.49	303,838.00
06.02.2024	743.60	728.58	733.49	736.83	524,204.00
07.02.2024	747.30	734.51	736.83	736.00	587,276.00
08.02.2024	750.55	724.22	736.00	724.87	1,154,547.00
11.02.2024	722.74	709.39	718.38	713.84	145,394.00
12.02.2024	721.26	709.58	713.84	713.56	769,017.00
13.02.2024	719.59	706.24	715.60	713.84	740,648.00
14.02.2024	718.20	708.00	713.84	709.11	672,287.00
15.02.2024	733.96	708.56	709.11	729.51	820,963.00
18.02.2024	737.85	722.28	722.28	736.92	188,242.00
19.02.2024	744.34	731.92	736.92	743.41	259,192.00
20.02.2024	749.07	729.51	743.41	741.74	575,900.00
21.02.2024	771.22	732.47	741.74	743.41	528,038.00
22.02.2024	754.81	736.92	743.41	741.56	282,844.00
25.02.2024	751.75	738.59	741.56	751.75	224,837.00
26.02.2024	758.06	743.41	751.75	743.41	523,263.00
28.02.2024	749.81	732.29	743.41	740.91	289,844.00
29.02.2024	756.02	733.03	740.91	738.78	611,210.00
03.03.2024	738.78	731.73	732.29	735.07	292,823.00
04.03.2024	739.15	720.24	735.07	727.65	499,148.00
05.03.2024	729.79	715.51	727.65	718.29	366,879.00
06.03.2024	723.02	710.41	723.02	716.07	414,219.00
07.03.2024	725.71	712.82	716.07	720.24	344,727.00
10.03.2024	722.93	702.72	720.24	709.11	186,929.00
11.03.2024	713.38	696.14	709.11	700.03	251,619.00
12.03.2024	707.26	688.17	707.26	692.43	389,330.00
13.03.2024	697.99	682.33	692.43	687.70	339,898.00
14.03.2024	705.68	685.11	687.70	690.58	694,857.00
17.03.2024	704.02	690.67	690.67	700.22	176,945.00
18.03.2024	711.90	700.22	700.22	709.11	623,762.00
19.03.2024	727.56	707.82	710.13	720.24	454,761.00
20.03.2024	745.27	718.48	719.31	745.27	470,375.00
21.03.2024	753.61	741.47	745.27	749.71	503,392.00
25.03.2024	755.66	741.51	749.71	748.68	274,042.00
26.03.2024	748.68	734.25	741.23	736.42	369,820.00
27.03.2024	753.39	734.06	753.39	735.48	392,519.00
28.03.2024	746.79	728.88	746.79	744.62	383,372.00
31.03.2024	748.30	728.97	744.62	729.82	299,999.00
01.04.2024	740.19	713.32	729.82	722.46	1,366,329.00
02.04.2024	722.28	699.65	719.45	715.58	625,777.00
03.04.2024	725.10	707.66	715.58	725.10	321,921.00
04.04.2024	725.10	697.76	725.10	702.10	594,578.00
07.04.2024	712.66	697.76	702.10	711.72	250,784.00
08.04.2024	739.25	711.72	711.72	726.05	627,775.00
09.04.2024	726.05	713.41	726.05	721.24	185,195.00
10.04.2024	726.90	705.49	721.24	708.13	321,870.00
11.04.2024	708.13	693.71	708.13	701.53	503,480.00
14.04.2024	703.42	684.56	700.87	698.51	384,362.00
15.04.2024	712.47	684.56	702.47	695.87	479,978.00
16.04.2024	699.36	683.62	695.87	698.51	213,428.00
17.04.2024	702.47	690.03	695.87	693.89	279,503.00
18.04.2024	698.70	690.31	693.89	695.87	345,517.00
21.04.2024	709.64	694.93	695.87	703.61	394,787.00
24.04.2024	721.33	703.61	703.61	713.79	205,090.00
25.04.2024	718.50	703.61	708.13	708.23	198,420.00
30.04.2024	719.45	701.53	708.23	713.70	349,922.00
01.05.2024	714.26	703.13	713.79	712.66	267,870.00
02.05.2024	729.82	710.68	721.24	729.82	1,422,057.00
05.05.2024	735.57	713.79	733.59	725.10	390,294.00
06.05.2024	723.22	706.06	718.50	707.47	536,672.00
07.05.2024	728.97	705.40	713.88	725.10	430,384.00
08.05.2024	722.28	709.64	717.56	713.79	532,825.00
09.05.2024	721.24	711.06	713.79	721.24	255,655.00
12.05.2024	721.43	709.64	721.24	714.54	140,218.00
15.05.2024	725.95	705.30	725.95	713.13	247,312.00
16.05.2024	713.13	684.28	713.13	688.33	988,888.00
19.05.2024	689.75	680.03	688.33	680.88	148,301.00
20.05.2024	688.90	675.22	683.05	686.07	323,477.00
21.05.2024	692.01	676.73	678.15	684.65	304,291.00
22.05.2024	684.65	656.46	684.65	669.47	771,690.00
23.05.2024	672.02	648.07	669.47	650.61	1,743,982.00
26.05.2024	657.12	641.18	655.23	646.37	797,729.00
27.05.2024	658.16	645.90	646.37	658.16	729,000.00
28.05.2024	664.76	645.90	652.03	664.19	692,768.00
29.05.2024	667.49	643.73	664.19	648.54	781,215.00
30.05.2024	651.56	631.94	642.13	646.84	1,214,074.00
02.06.2024	663.91	650.52	652.50	654.48	248,428.00
03.06.2024	662.31	639.30	647.13	660.04	775,493.00
04.06.2024	663.44	644.20	660.04	648.73	510,758.00
05.06.2024	651.56	625.91	651.18	628.93	1,204,699.00
06.06.2024	631.82	607.74	628.93	617.18	1,467,526.00
09.06.2024	632.68	614.87	617.18	626.04	422,226.00
10.06.2024	641.93	620.64	626.04	641.93	548,383.00
13.06.2024	650.12	626.04	649.73	634.51	1,157,486.00
16.06.2024	633.74	623.34	627.96	625.17	329,502.00
17.06.2024	641.35	621.80	625.17	635.67	897,024.00
18.06.2024	637.21	622.67	635.67	629.12	499,389.00
19.06.2024	636.63	626.33	630.56	634.99	472,318.00
20.06.2024	638.56	622.19	634.99	625.36	758,334.00
23.06.2024	639.43	609.86	625.36	631.82	387,622.00
24.06.2024	636.25	615.15	626.04	617.56	603,689.00
25.06.2024	639.33	621.90	623.15	637.50	792,737.00
26.06.2024	649.15	630.37	637.50	649.15	406,731.00
27.06.2024	644.72	624.11	641.06	631.43	834,591.00
30.06.2024	641.45	631.24	631.43	637.50	269,763.00
01.07.2024	643.95	618.04	643.95	619.87	677,451.00
02.07.2024	617.56	606.68	617.56	615.44	395,924.00
03.07.2024	617.47	608.22	615.44	614.77	601,295.00
04.07.2024	641.26	616.41	616.41	641.26	661,061.00
07.07.2024	674.19	641.26	641.26	673.81	645,480.00
08.07.2024	673.81	655.03	673.81	665.53	359,559.00
09.07.2024	681.90	658.78	669.28	681.90	696,658.00
10.07.2024	683.83	663.12	683.83	669.38	256,763.00
11.07.2024	691.53	670.34	672.75	691.53	421,773.00
14.07.2024	691.43	679.20	690.86	689.89	89,797.00
15.07.2024	692.11	681.23	689.89	684.60	345,445.00
16.07.2024	693.46	684.50	684.60	693.46	294,727.00
17.07.2024	703.86	684.21	693.46	703.86	399,430.00
18.07.2024	705.98	698.27	703.09	705.69	364,689.00
21.07.2024	703.09	690.18	693.46	693.07	239,697.00
22.07.2024	695.86	672.27	693.07	686.43	815,571.00
23.07.2024	702.13	679.97	679.97	702.13	502,449.00
24.07.2024	704.05	693.46	698.75	702.51	460,546.00
25.07.2024	702.51	693.46	702.51	701.07	353,218.00
28.07.2024	701.07	669.38	701.07	687.68	304,147.00
29.07.2024	693.46	671.21	687.68	677.37	393,238.00
30.07.2024	687.68	661.96	677.37	673.23	406,931.00
31.07.2024	678.91	659.75	659.75	669.67	759,561.00
01.08.2024	668.70	645.30	654.93	656.86	1,546,924.00
04.08.2024	661.67	643.57	654.26	649.15	197,105.00
05.08.2024	649.06	626.04	641.45	645.30	495,562.00
06.08.2024	666.30	645.30	645.30	666.30	342,005.00
07.08.2024	686.72	666.20	666.30	681.32	467,808.00
08.08.2024	690.57	672.36	672.36	685.37	407,900.00
11.08.2024	697.60	685.37	685.37	695.29	145,589.00
12.08.2024	687.68	672.36	677.08	684.11	292,340.00
14.08.2024	696.25	682.00	684.11	693.26	731,680.00
15.08.2024	699.62	689.89	693.26	697.79	358,556.00
18.08.2024	707.13	693.46	702.13	698.27	205,628.00
19.08.2024	698.27	686.23	698.27	687.68	1,130,131.00
20.08.2024	696.25	674.68	687.68	683.83	448,496.00
21.08.2024	687.20	673.23	687.20	680.07	244,110.00
22.08.2024	691.76	680.07	680.07	691.76	199,550.00
25.08.2024	697.66	680.17	680.17	695.69	195,093.00
26.08.2024	707.48	691.76	695.69	696.68	588,446.00
27.08.2024	706.80	693.04	696.68	700.61	496,378.00
28.08.2024	705.52	694.81	705.52	703.06	234,484.00
29.08.2024	705.52	696.58	701.59	705.52	791,642.00
01.09.2024	707.39	692.75	704.34	697.36	732,824.00
02.09.2024	702.57	692.84	697.36	702.57	182,645.00
03.09.2024	706.70	696.38	702.57	696.38	678,461.00
04.09.2024	709.35	689.40	696.38	709.35	296,570.00
05.09.2024	726.15	702.96	702.96	725.96	417,250.00
08.09.2024	723.01	712.59	723.01	716.33	135,954.00
09.09.2024	722.22	700.21	718.20	713.58	727,219.00
10.09.2024	714.36	700.80	713.58	702.96	365,083.00
11.09.2024	718.69	695.69	702.96	702.57	234,129.00
12.09.2024	713.58	702.57	702.57	712.79	220,208.00
15.09.2024	713.38	702.57	702.57	709.45	129,351.00
16.09.2024	709.45	690.78	709.45	690.78	899,979.00
17.09.2024	693.92	664.25	688.13	672.11	704,213.00
18.09.2024	683.41	668.18	672.11	672.11	421,747.00
19.09.2024	683.71	660.61	672.21	663.27	582,424.00
22.09.2024	669.16	653.64	653.64	665.23	335,794.00
23.09.2024	676.83	660.22	665.23	667.69	620,072.00
24.09.2024	685.47	660.91	672.11	679.97	1,298,109.00
25.09.2024	696.68	668.18	679.97	694.71	635,737.00
26.09.2024	707.58	694.81	707.48	705.13	584,664.00
29.09.2024	716.33	705.13	705.13	707.48	1,489,545.00
30.09.2024	722.22	698.64	707.48	718.20	564,864.00
01.10.2024	724.29	701.10	712.50	705.13	748,479.00
06.10.2024	713.48	697.66	697.85	700.61	201,008.00
07.10.2024	709.25	690.98	700.61	698.64	939,599.00
08.10.2024	703.16	689.01	698.64	695.69	528,978.00
09.10.2024	706.89	694.12	695.69	699.53	494,979.00
10.10.2024	702.67	686.75	699.53	689.80	597,141.00
13.10.2024	698.64	686.95	686.95	698.64	283,263.00
14.10.2024	699.43	691.76	698.64	699.43	553,033.00
15.10.2024	717.31	693.63	699.43	715.84	657,152.00
20.10.2024	746.79	720.26	727.04	745.71	421,760.00
21.10.2024	745.71	718.98	736.08	727.14	684,817.00
22.10.2024	735.88	719.37	735.88	724.09	786,607.00
27.10.2024	747.28	729.10	729.10	740.89	342,036.00
28.10.2024	745.02	729.20	740.89	730.58	573,950.00
29.10.2024	738.93	729.40	731.95	738.93	1,279,181.00
30.10.2024	770.08	732.05	738.93	770.08	1,279,209.00
31.10.2024	779.41	758.68	766.44	778.23	914,987.00
03.11.2024	782.16	770.96	778.23	776.27	265,736.00
04.11.2024	783.44	762.02	772.53	766.44	370,782.00
05.11.2024	782.16	754.94	766.44	782.16	320,432.00
06.11.2024	794.94	771.35	778.33	791.40	609,550.00
07.11.2024	804.90	789.20	798.90	791.40	1,296,136.00
10.11.2024	815.00	795.80	795.80	815.00	627,779.00
11.11.2024	821.90	805.40	818.60	814.40	777,837.00
12.11.2024	828.40	810.10	810.10	821.80	396,831.00
13.11.2024	835.40	816.30	820.00	834.80	481,040.00
14.11.2024	849.00	834.80	841.90	849.00	1,192,291.00
17.11.2024	850.20	835.00	849.90	849.00	234,250.00
18.11.2024	860.00	845.60	845.60	859.50	645,524.00
19.11.2024	869.10	850.00	865.00	853.30	409,476.00
20.11.2024	863.40	846.30	859.90	862.90	706,201.00
21.11.2024	862.90	840.00	862.90	861.00	295,043.00
21.11.2024	869.00	840.00	-99.99	862.90	0.00

צרו איתנו קשר *5988