גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סלע נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סלע נדלן

SELLA REAL EST

מניה 1109644 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1062	1062	1062	1062	0.00
09:44	1062	1062	1062	1062	0.00
09:47	1062	1062	1062	1062	0.00
09:50	1062	1062	1062	1062	0.00
09:53	1062	1062	1062	1062	0.00
09:56	1062	1062	1062	1062	0.00
09:59	1062	1057	1062	1057	7,729.00
10:02	1059	1058	1059	1058	12,297.00
10:05	1058	1056	1056	1057	31,633.00
10:08	1057	1057	1057	1057	0.00
10:11	1057	1057	1057	1057	0.00
10:14	1058	1058	1058	1058	12,600.00
10:17	1056	1056	1056	1056	14,731.00
10:20	1056	1056	1056	1056	0.00
10:23	1058	1058	1058	1058	15,870.00
10:26	1059	1058	1059	1058	21,171.00
10:29	1057	1057	1057	1057	5,496.00
10:32	1057	1055	1056	1055	24,925.00
10:38	1055	1055	1055	1055	1,002.00
10:41	1054	1054	1054	1054	5,712.00
10:44	1054	1054	1054	1054	0.00
10:47	1054	1053	1054	1053	14,539.00
10:50	1054	1053	1053	1054	2,255.00
10:53	1054	1054	1054	1054	1,011.00
10:56	1054	1054	1054	1054	0.00
10:59	1054	1053	1053	1054	15,682.00
11:02	1054	1054	1054	1054	0.00
11:05	1055	1054	1055	1055	13,083.00
11:08	1054	1053	1054	1053	18,001.00
11:11	1053	1053	1053	1053	0.00
11:17	1055	1054	1055	1055	10,327.00
11:20	1053	1053	1053	1053	8,645.00
11:23	1053	1053	1053	1053	0.00
11:26	1053	1053	1053	1053	0.00
11:29	1058	1057	1058	1057	5,972.00
11:32	1057	1057	1057	1057	4,143.00
11:35	1056	1055	1056	1055	21,146.00
11:38	1056	1054	1054	1055	14,894.00
11:41	1057	1055	1055	1057	17,764.00
11:44	1057	1057	1057	1057	496.00
11:47	1057	1057	1057	1057	0.00
11:50	1057	1057	1057	1057	5,031.00
11:53	1057	1057	1057	1057	0.00
11:56	1060	1059	1059	1060	2,182.00
11:59	1060	1060	1060	1060	2,650.00
12:02	1060	1059	1059	1059	1,684.00
12:05	1059	1057	1058	1059	6,334.00
12:08	1059	1059	1059	1059	0.00
12:11	1059	1059	1059	1059	1,334.00
12:17	1061	1061	1061	1061	8,551.00
12:20	1061	1061	1061	1061	1,633.00
12:23	1061	1061	1061	1061	5,220.00
12:26	1061	1060	1061	1060	18,279.00
12:29	1060	1060	1060	1060	0.00
12:32	1060	1060	1060	1060	0.00
12:35	1060	1060	1060	1060	0.00
12:38	1060	1060	1060	1060	0.00
12:41	1060	1060	1060	1060	0.00
12:47	1060	1060	1060	1060	795.00
12:50	1060	1060	1060	1060	0.00
12:53	1061	1060	1060	1061	3,541.00
12:56	1061	1061	1061	1061	1,305.00
13:02	1061	1061	1061	1061	1,305.00
13:05	1061	1061	1061	1061	3,564.00
13:08	1061	1061	1061	1061	0.00
13:11	1061	1061	1061	1061	795.00
13:17	1059	1059	1059	1059	0.00
13:20	1059	1059	1059	1059	0.00
13:23	1060	1059	1059	1059	9,863.00
13:26	1059	1059	1059	1059	0.00
13:29	1060	1060	1060	1060	15,900.00
13:32	1060	1060	1060	1060	0.00
13:35	1060	1060	1060	1060	6,391.00
13:38	1060	1060	1060	1060	0.00
13:41	1060	1060	1060	1060	0.00
13:44	1060	1060	1060	1060	0.00
13:47	1060	1060	1060	1060	0.00
13:50	1060	1060	1060	1060	0.00
13:53	1060	1060	1060	1060	5,215.00
13:56	1060	1060	1060	1060	0.00
13:59	1059	1059	1059	1059	14,052.00
14:02	1060	1060	1060	1060	7,112.00
14:05	1060	1060	1060	1060	0.00
14:08	1059	1059	1059	1059	5,210.00
14:11	1059	1059	1059	1059	0.00
14:14	1059	1059	1059	1059	0.00
14:17	1060	1060	1060	1060	24,125.00
14:20	1060	1060	1060	1060	0.00
14:23	1061	1061	1061	1061	7,161.00
14:26	1061	1061	1061	1061	0.00
14:29	1061	1061	1061	1061	0.00
14:32	1060	1060	1060	1060	8,257.00
14:35	1061	1061	1061	1061	31,023.00
14:38	1061	1061	1061	1061	0.00
14:41	1061	1061	1061	1061	0.00
14:44	1061	1060	1060	1061	93,302.00
14:47	1061	1061	1061	1061	0.00
14:50	1060	1060	1060	1060	23,044.00
14:53	1060	1060	1060	1060	10,780.00
14:56	1060	1060	1060	1060	0.00
14:59	1060	1060	1060	1060	0.00
15:02	1060	1060	1060	1060	0.00
15:05	1060	1060	1060	1060	0.00
15:08	1060	1060	1060	1060	0.00
15:11	1061	1061	1061	1061	12,169.00
15:14	1061	1061	1061	1061	0.00
15:17	1061	1061	1061	1061	0.00
15:20	1061	1061	1061	1061	4,625.00
15:23	1061	1061	1061	1061	0.00
15:26	1061	1061	1061	1061	0.00
15:29	1061	1061	1061	1061	0.00
15:32	1061	1061	1061	1061	0.00
15:35	1060	1060	1060	1060	4,706.00
15:38	1060	1060	1060	1060	0.00
15:41	1060	1060	1060	1060	0.00
15:50	1060	1060	1060	1060	34,545.00
15:53	1061	1060	1060	1061	39,299.00
15:56	1061	1060	1061	1060	12,285.00
15:59	1061	1061	1061	1061	40,933.00
16:02	1061	1060	1061	1060	27,696.00
16:05	1060	1060	1060	1060	0.00
16:08	1061	1061	1061	1061	1,251.00
16:11	1061	1061	1061	1061	0.00
16:14	1060	1060	1060	1060	4,134.00
16:17	1060	1060	1060	1060	5,035.00
16:20	1059	1059	1059	1059	17,346.00
16:23	1059	1059	1059	1059	0.00
16:26	1059	1058	1058	1058	31,870.00
16:29	1059	1058	1059	1059	13,462.00
16:32	1059	1059	1059	1059	1,154.00
16:35	1059	1058	1058	1059	12,543.00
16:38	1059	1059	1059	1059	0.00
16:41	1059	1059	1059	1059	5,210.00
16:44	1059	1059	1059	1059	7,285.00
16:47	1060	1060	1060	1060	19,164.00
16:50	1060	1060	1060	1060	0.00
16:53	1059	1059	1059	1059	5,136.00
16:56	1058	1058	1058	1058	1,132.00
16:59	1058	1058	1058	1058	0.00
17:02	1060	1060	1060	1060	9,094.00
17:05	1060	1059	1060	1060	52,426.00
17:08	1061	1060	1060	1061	16,962.00
17:11	1061	1060	1061	1060	18,534.00
17:14	1060	1060	1060	1060	0.00
17:17	1060	1060	1060	1060	0.00
17:20	1060	1060	1060	1060	0.00
17:23	1062	1062	1062	1062	1,134,874.00
17:26	1062	1062	1062	1062	42,140.00
17:29	1062	1062	1062	1062	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2026 09:15	1068	1068	1068	1068	0.00
14.04.2026 09:45	1068	1068	-99.99	-99.99	0.00
14.04.2026 10:15	1079	1068	1072	1075	13,722.00
14.04.2026 10:45	1080	1074	1075	1076	96,061.00
14.04.2026 11:15	1077	1072	1076	1073	51,737.00
14.04.2026 11:45	1074	1071	1074	1073	70,727.00
14.04.2026 12:15	1076	1072	1072	1073	83,813.00
14.04.2026 12:45	1074	1071	1073	1071	371,699.00
14.04.2026 13:15	1075	1072	1073	1073	1,795,994.00
14.04.2026 13:45	1074	1073	1074	1073	30,660.00
14.04.2026 14:15	1074	1070	1074	1070	63,207.00
14.04.2026 14:45	1073	1070	1070	1073	47,470.00
14.04.2026 15:15	1073	1072	1073	1073	32,571.00
14.04.2026 15:45	1073	1070	1073	1072	97,876.00
14.04.2026 16:15	1073	1070	1071	1070	51,137.00
14.04.2026 16:45	1070	1066	1069	1068	133,204.00
14.04.2026 17:15	1070	1067	1068	1070	153,752.00
14.04.2026 17:45	1080	1064	1080	1080	1,020,405.00
15.04.2026 09:15	1080	1080	1080	1080	0.00
15.04.2026 09:45	1079	1079	-99.99	-99.99	0.00
15.04.2026 10:15	1080	1050	1079	1080	110,981.00
15.04.2026 10:45	1078	1075	1076	1077	148,603.00
15.04.2026 11:15	1078	1071	1078	1071	31,342.00
15.04.2026 11:45	1075	1073	1073	1075	32,833.00
15.04.2026 12:15	1075	1074	1075	1075	34,890.00
15.04.2026 12:45	1076	1073	1075	1076	219,550.00
15.04.2026 13:15	1076	1073	1076	1073	245,843.00
15.04.2026 13:45	1074	1070	1074	1071	101,186.00
15.04.2026 14:15	1072	1069	1072	1070	9,689.00
15.04.2026 14:45	1072	1071	1071	1072	10,854.00
15.04.2026 15:15	1070	1068	1070	1069	40,844.00
15.04.2026 15:45	1069	1065	1069	1069	78,820.00
15.04.2026 16:15	1069	1068	1068	1069	22,486.00
15.04.2026 16:45	1074	1069	1069	1073	411,936.00
15.04.2026 17:15	1074	1070	1074	1072	127,642.00
15.04.2026 17:45	1072	1065	1069	1069	1,101,989.00
16.04.2026 09:15	1069	1069	1069	1069	0.00
16.04.2026 09:45	1072	1072	-99.99	-99.99	0.00
16.04.2026 10:15	1077	1072	1072	1072	60,379.00
16.04.2026 10:45	1075	1063	1071	1075	273,901.00
16.04.2026 11:15	1074	1068	1074	1070	122,771.00
16.04.2026 11:45	1069	1066	1069	1067	80,820.00
16.04.2026 12:15	1068	1063	1068	1063	59,456.00
16.04.2026 12:45	1063	1059	1061	1062	24,255.00
16.04.2026 13:15	1065	1059	1062	1065	48,296.00
16.04.2026 13:45	1065	1061	1065	1061	25,833.00
16.04.2026 14:15	1066	1062	1064	1065	71,768.00
16.04.2026 14:45	1067	1065	1065	1065	17,510.00
16.04.2026 15:15	1067	1064	1065	1067	81,943.00
16.04.2026 15:45	1068	1064	1066	1068	60,787.00
16.04.2026 16:15	1067	1065	1066	1067	59,436.00
16.04.2026 16:45	1068	1061	1067	1065	185,000.00
16.04.2026 17:15	1067	1063	1064	1067	186,151.00
16.04.2026 17:45	1060	1011	1019	1060	7,996.00
17.04.2026 09:15	1060	1060	1060	1060	0.00
17.04.2026 09:45	1060	1060	-99.99	-99.99	0.00
17.04.2026 10:15	1074	1060	1060	1073	153,918.00
17.04.2026 10:45	1077	1067	1073	1070	207,992.00
17.04.2026 11:15	1074	1069	1073	1070	251,054.00
17.04.2026 11:45	1071	1068	1070	1069	4,798,446.00
17.04.2026 12:15	1078	1065	1071	1076	343,183.00
17.04.2026 12:45	1077	1066	1076	1069	169,746.00
17.04.2026 13:15	1073	1068	1073	1071	521,405.00
17.04.2026 13:45	1076	1060	1070	1076	300,171.00
17.04.2026 14:15	1076	1076	1076	1076	0.00
17.04.2026 14:45	1076	1076	1076	1076	0.00
17.04.2026 15:15	1076	1076	1076	1076	0.00
17.04.2026 15:45	1076	1076	1076	1076	0.00
17.04.2026 16:15	1076	1076	1076	1076	0.00
17.04.2026 16:45	1076	1076	1076	1076	0.00
17.04.2026 17:15	1076	1076	1076	1076	0.00
17.04.2026 17:45	1076	1076	1076	1076	0.00
20.04.2026 09:15	1076	1076	1076	1076	0.00
20.04.2026 09:45	1062	1062	-99.99	-99.99	0.00
20.04.2026 10:15	1062	1053	1062	1058	78,233.00
20.04.2026 10:45	1059	1054	1058	1054	121,643.00
20.04.2026 11:15	1055	1053	1054	1053	80,712.00
20.04.2026 11:45	1058	1053	1055	1057	96,331.00
20.04.2026 12:15	1060	1057	1058	1060	52,955.00
20.04.2026 12:45	1061	1059	1061	1060	53,357.00
20.04.2026 13:15	1061	1060	1060	1061	14,267.00
20.04.2026 13:45	1060	1059	1059	1060	33,277.00
20.04.2026 14:15	1060	1059	1060	1060	36,806.00
20.04.2026 14:45	1061	1060	1060	1061	105,881.00
20.04.2026 15:15	1061	1060	1060	1061	77,455.00
20.04.2026 15:45	1061	1059	1061	1059	31,550.00
20.04.2026 16:15	1061	1059	1059	1061	187,846.00
20.04.2026 16:45	1060	1058	1060	1059	111,119.00
20.04.2026 17:15	1064	1058	1059	1060	376,296.00
20.04.2026 17:45	1067	1007	1062	1062	1,177,545.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	824.58	802.53	824.58	805.41	121,529.00
22.04.2025	811.73	793.90	805.41	805.41	337,282.00
23.04.2025	820.75	807.90	809.43	812.12	511,042.00
24.04.2025	834.17	809.24	816.43	834.17	330,495.00
27.04.2025	861.02	839.54	839.54	843.76	177,215.00
28.04.2025	862.93	845.39	853.25	862.93	535,510.00
29.04.2025	869.74	853.35	862.93	853.35	326,341.00
04.05.2025	863.22	831.10	853.35	831.29	395,496.00
05.05.2025	862.93	824.87	835.13	842.90	627,108.00
06.05.2025	872.52	844.72	844.72	872.52	3,203,306.00
07.05.2025	874.44	855.07	870.80	869.93	497,697.00
08.05.2025	895.06	869.93	869.93	881.15	382,714.00
11.05.2025	886.91	867.82	867.82	881.15	153,116.00
12.05.2025	900.81	871.66	891.70	895.82	697,173.00
13.05.2025	898.12	887.77	895.82	891.80	193,474.00
14.05.2025	928.81	891.70	891.80	924.30	2,161,677.00
15.05.2025	934.37	910.88	915.67	922.19	404,456.00
18.05.2025	937.63	916.63	922.19	916.63	174,367.00
19.05.2025	926.41	907.52	916.63	916.05	301,188.00
20.05.2025	944.43	914.23	916.05	916.92	322,135.00
21.05.2025	916.92	889.78	916.92	894.58	508,374.00
22.05.2025	903.40	872.24	891.70	886.81	640,345.00
25.05.2025	893.52	877.89	893.52	887.19	133,438.00
26.05.2025	924.78	888.56	899.66	910.37	496,380.00
27.05.2025	920.79	898.78	910.37	916.89	344,290.00
28.05.2025	924.68	912.32	916.89	916.89	637,820.00
29.05.2025	935.00	918.45	925.07	919.13	527,383.00
03.06.2025	931.89	905.40	923.51	918.74	488,900.00
04.06.2025	925.17	903.45	918.74	909.30	384,240.00
05.06.2025	918.45	894.98	909.30	909.30	323,055.00
08.06.2025	912.90	896.35	909.20	902.58	152,960.00
09.06.2025	910.47	884.76	902.58	889.14	366,971.00
10.06.2025	890.41	878.92	889.24	889.04	295,920.00
11.06.2025	898.20	882.42	889.04	893.91	268,554.00
12.06.2025	893.23	861.88	884.17	861.88	379,508.00
15.06.2025	880.57	847.37	853.21	868.69	275,332.00
16.06.2025	920.20	868.69	868.69	914.36	731,092.00
17.06.2025	943.67	908.91	914.36	934.81	831,236.00
18.06.2025	968.50	928.68	934.81	953.31	1,021,871.00
19.06.2025	964.02	939.78	953.31	964.02	1,673,580.00
22.06.2025	997.13	954.38	954.38	993.24	1,120,261.00
23.06.2025	993.24	967.63	993.24	980.58	389,288.00
24.06.2025	1,017.58	989.34	998.10	1,012.71	746,583.00
25.06.2025	1,024.40	1,005.89	1,014.66	1,014.66	1,085,491.00
26.06.2025	1,023.42	1,003.95	1,003.95	1,020.50	476,656.00
29.06.2025	1,071.14	1,011.74	1,020.50	1,071.14	365,822.00
30.06.2025	1,070.16	1,055.56	1,070.16	1,066.27	791,536.00
01.07.2025	1,036.08	1,013.68	1,030.24	1,033.16	5,442,503.00
02.07.2025	1,035.11	1,010.76	1,025.37	1,035.11	3,471,481.00
03.07.2025	1,049.71	1,025.37	1,035.11	1,030.24	1,056,642.00
06.07.2025	1,038.03	1,021.47	1,027.32	1,022.45	262,067.00
07.07.2025	1,026.34	1,002.00	1,026.34	1,007.84	651,058.00
08.07.2025	1,007.84	978.63	1,007.84	997.13	703,517.00
09.07.2025	1,017.58	999.08	1,002.97	1,004.92	4,236,786.00
10.07.2025	1,016.61	999.08	1,014.66	1,011.74	646,225.00
13.07.2025	1,011.74	988.37	1,011.74	989.34	483,827.00
14.07.2025	1,006.87	975.71	989.34	1,004.92	440,389.00
15.07.2025	1,017.58	1,003.95	1,003.95	1,005.89	2,609,879.00
16.07.2025	1,012.71	998.10	1,005.89	1,005.89	529,775.00
17.07.2025	1,017.58	1,001.03	1,005.89	1,015.63	384,701.00
20.07.2025	1,019.53	1,009.79	1,010.76	1,017.58	1,028,560.00
21.07.2025	1,025.37	994.21	1,011.74	1,025.37	1,372,588.00
22.07.2025	1,032.19	1,017.58	1,025.37	1,017.58	518,300.00
23.07.2025	1,032.19	1,012.71	1,017.58	1,022.45	792,456.00
24.07.2025	1,027.32	1,013.68	1,022.45	1,021.47	324,274.00
27.07.2025	1,039.98	1,021.47	1,025.37	1,026.34	562,486.00
28.07.2025	1,037.05	1,022.45	1,026.34	1,030.24	541,989.00
29.07.2025	1,032.19	1,017.58	1,025.37	1,019.53	671,403.00
30.07.2025	1,025.37	1,005.89	1,019.53	1,013.68	713,091.00
31.07.2025	1,029.26	1,007.84	1,018.55	1,022.45	1,076,047.00
04.08.2025	1,020.50	997.13	1,017.58	1,012.71	685,292.00
05.08.2025	1,021.47	967.24	1,012.71	977.66	1,091,051.00
06.08.2025	984.27	963.04	977.66	968.37	396,771.00
07.08.2025	973.61	949.01	971.43	961.06	1,183,755.00
10.08.2025	986.74	961.06	961.06	985.75	416,955.00
11.08.2025	994.64	964.02	994.64	972.91	327,862.00
12.08.2025	980.72	952.37	980.72	952.37	620,352.00
13.08.2025	997.61	952.37	952.37	977.06	480,148.00
14.08.2025	1,007.48	970.94	977.06	1,006.50	586,030.00
17.08.2025	1,016.37	1,004.52	1,006.50	1,016.37	189,524.00
18.08.2025	1,038.10	1,016.37	1,016.37	1,026.25	403,260.00
19.08.2025	1,046.99	1,011.44	1,026.25	1,025.26	464,994.00
20.08.2025	1,028.23	1,012.42	1,025.26	1,022.30	154,808.00
21.08.2025	1,024.28	1,007.48	1,022.30	1,008.47	197,051.00
24.08.2025	1,039.09	1,019.34	1,019.34	1,039.09	168,770.00
25.08.2025	1,042.06	1,023.29	1,039.09	1,032.18	299,476.00
26.08.2025	1,027.24	1,008.47	1,027.24	1,011.44	776,746.00
27.08.2025	1,024.28	1,002.55	1,011.44	1,013.41	240,026.00
28.08.2025	1,019.34	999.58	1,005.51	1,013.41	322,759.00
31.08.2025	1,018.35	1,005.51	1,013.41	1,017.36	436,399.00
01.09.2025	1,024.28	1,004.52	1,017.36	1,024.28	233,791.00
02.09.2025	1,037.12	997.61	1,024.28	997.61	329,485.00
03.09.2025	1,019.34	992.67	997.61	1,012.42	432,647.00
04.09.2025	1,037.12	1,013.41	1,017.36	1,037.12	315,235.00
07.09.2025	1,050.94	1,036.13	1,037.12	1,050.94	256,324.00
08.09.2025	1,056.87	1,042.06	1,050.94	1,055.88	320,581.00
09.09.2025	1,065.76	1,050.94	1,050.94	1,064.77	522,645.00
10.09.2025	1,071.69	1,047.98	1,064.77	1,069.71	265,245.00
11.09.2025	1,074.65	1,046.99	1,069.71	1,057.86	239,999.00
14.09.2025	1,075.64	1,037.12	1,057.86	1,056.87	175,176.00
15.09.2025	1,065.76	1,021.31	1,056.87	1,037.12	460,650.00
16.09.2025	1,035.14	1,011.44	1,035.14	1,015.39	424,149.00
17.09.2025	1,026.25	985.75	1,015.39	985.75	571,255.00
18.09.2025	1,002.55	980.32	985.75	1,002.55	1,481,631.00
21.09.2025	1,004.52	973.90	993.66	980.82	742,957.00
25.09.2025	995.63	964.62	993.66	979.83	1,086,640.00
28.09.2025	1,026.25	979.83	979.83	1,022.30	389,290.00
29.09.2025	1,046.99	999.58	1,022.30	1,016.37	732,698.00
30.09.2025	1,065.76	1,021.31	1,021.31	1,065.76	1,116,778.00
05.10.2025	1,091.44	1,071.69	1,083.54	1,084.53	588,943.00
08.10.2025	1,096.38	1,061.81	1,077.61	1,096.38	371,194.00
09.10.2025	1,169.47	1,105.27	1,106.26	1,169.47	1,539,443.00
12.10.2025	1,167.50	1,128.98	1,160.58	1,151.69	505,598.00
15.10.2025	1,161.57	1,126.01	1,156.63	1,129.96	1,072,038.00
16.10.2025	1,147.74	1,119.10	1,146.75	1,130.95	1,075,135.00
19.10.2025	1,130.95	1,102.31	1,130.95	1,115.15	520,316.00
20.10.2025	1,134.90	1,110.21	1,128.98	1,115.15	1,206,542.00
21.10.2025	1,115.15	1,097.37	1,115.15	1,101.32	367,449.00
22.10.2025	1,119.10	1,090.45	1,101.32	1,109.22	527,970.00
23.10.2025	1,115.15	1,098.36	1,109.22	1,112.18	814,659.00
26.10.2025	1,125.02	1,114.16	1,118.11	1,125.02	500,738.00
27.10.2025	1,142.80	1,116.14	1,123.05	1,142.80	4,833,678.00
28.10.2025	1,146.75	1,127.00	1,142.80	1,127.00	2,200,004.00
29.10.2025	1,156.00	1,127.00	1,127.00	1,156.00	701,549.00
30.10.2025	1,167.00	1,156.00	1,160.00	1,160.00	1,351,744.00
02.11.2025	1,165.00	1,156.00	1,165.00	1,164.00	144,812.00
03.11.2025	1,176.00	1,154.00	1,158.00	1,171.00	752,586.00
04.11.2025	1,171.00	1,155.00	1,171.00	1,165.00	464,462.00
05.11.2025	1,177.00	1,156.00	1,177.00	1,171.00	363,453.00
06.11.2025	1,180.00	1,154.00	1,171.00	1,158.00	1,228,250.00
09.11.2025	1,165.00	1,146.00	1,160.00	1,155.00	156,233.00
10.11.2025	1,166.00	1,151.00	1,155.00	1,161.00	375,736.00
11.11.2025	1,166.00	1,145.00	1,161.00	1,149.00	251,003.00
12.11.2025	1,174.00	1,149.00	1,149.00	1,170.00	1,510,540.00
13.11.2025	1,180.00	1,157.00	1,170.00	1,167.00	273,503.00
16.11.2025	1,170.00	1,159.00	1,163.00	1,170.00	141,432.00
17.11.2025	1,175.00	1,150.00	1,171.00	1,155.00	279,440.00
18.11.2025	1,155.00	1,127.00	1,155.00	1,135.00	435,191.00
19.11.2025	1,156.00	1,128.00	1,133.00	1,144.00	1,552,994.00
20.11.2025	1,159.00	1,100.00	1,159.00	1,117.00	639,765.00
23.11.2025	1,127.00	1,108.00	1,117.00	1,118.00	137,284.00
24.11.2025	1,145.00	1,114.00	1,126.00	1,145.00	456,238.00
25.11.2025	1,148.00	1,128.00	1,144.00	1,133.00	224,891.00
26.11.2025	1,144.00	1,120.00	1,133.00	1,144.00	417,047.00
27.11.2025	1,149.00	1,136.00	1,144.00	1,140.00	260,629.00
30.11.2025	1,162.00	1,139.00	1,140.00	1,157.00	235,972.00
01.12.2025	1,157.00	1,139.00	1,157.00	1,155.00	268,021.00
02.12.2025	1,160.00	1,143.00	1,155.00	1,156.00	199,464.00
03.12.2025	1,163.00	1,147.00	1,156.00	1,162.00	373,440.00
04.12.2025	1,164.00	1,146.00	1,161.00	1,164.00	400,763.00
07.12.2025	1,169.00	1,154.00	1,164.00	1,154.00	204,913.00
08.12.2025	1,169.00	1,150.00	1,153.00	1,154.00	345,345.00
09.12.2025	1,159.00	1,146.00	1,154.00	1,155.00	189,813.00
10.12.2025	1,157.00	1,146.00	1,150.00	1,149.00	269,596.00
11.12.2025	1,172.00	1,149.00	1,149.00	1,168.00	641,453.00
14.12.2025	1,171.00	1,158.00	1,168.00	1,165.00	203,045.00
15.12.2025	1,170.00	1,143.00	1,165.00	1,143.00	200,088.00
16.12.2025	1,170.00	1,146.00	1,147.00	1,170.00	494,641.00
17.12.2025	1,179.00	1,161.00	1,170.00	1,179.00	1,004,185.00
18.12.2025	1,185.00	1,166.00	1,179.00	1,180.00	1,135,616.00
21.12.2025	1,180.00	1,173.00	1,180.00	1,178.00	110,785.00
22.12.2025	1,182.00	1,170.00	1,182.00	1,174.00	329,756.00
23.12.2025	1,181.00	1,160.00	1,174.00	1,173.00	423,758.00
24.12.2025	1,182.00	1,172.00	1,173.00	1,182.00	402,875.00
25.12.2025	1,182.00	1,151.00	1,182.00	1,173.00	638,976.00
28.12.2025	1,180.00	1,162.00	1,175.00	1,172.00	793,611.00
29.12.2025	1,179.00	1,153.00	1,179.00	1,170.00	676,028.00
30.12.2025	1,188.00	1,165.00	1,170.00	1,178.00	1,179,630.00
31.12.2025	1,184.00	1,166.00	1,178.00	1,180.00	744,273.00
01.01.2026	1,194.00	1,174.00	1,180.00	1,186.00	488,722.00
05.01.2026	1,232.00	1,190.00	1,190.00	1,232.00	1,967,014.00
06.01.2026	1,242.00	1,217.00	1,232.00	1,235.00	492,973.00
07.01.2026	1,245.00	1,221.00	1,235.00	1,235.00	438,611.00
08.01.2026	1,238.00	1,215.00	1,235.00	1,228.00	502,782.00
09.01.2026	1,238.00	1,210.00	1,210.00	1,238.00	108,107.00
12.01.2026	1,234.00	1,219.00	1,230.00	1,232.00	449,045.00
13.01.2026	1,239.00	1,207.00	1,232.00	1,219.00	630,820.00
14.01.2026	1,225.00	1,205.00	1,219.00	1,215.00	397,633.00
15.01.2026	1,220.00	1,195.00	1,215.00	1,220.00	405,805.00
16.01.2026	1,224.00	1,208.00	1,224.00	1,215.00	336,386.00
19.01.2026	1,215.00	1,171.00	1,215.00	1,187.00	665,280.00
20.01.2026	1,189.00	1,151.00	1,186.00	1,151.00	423,580.00
21.01.2026	1,169.00	1,126.00	1,151.00	1,135.00	390,156.00
22.01.2026	1,147.00	1,115.00	1,135.00	1,120.00	1,404,633.00
23.01.2026	1,140.00	1,107.00	1,129.00	1,130.00	2,163,515.00
26.01.2026	1,148.00	1,123.00	1,130.00	1,135.00	459,874.00
27.01.2026	1,148.00	1,126.00	1,135.00	1,135.00	932,377.00
28.01.2026	1,144.00	1,117.00	1,135.00	1,120.00	612,850.00
29.01.2026	1,128.00	1,110.00	1,120.00	1,116.00	454,747.00
30.01.2026	1,125.00	1,100.00	1,116.00	1,111.00	330,785.00
02.02.2026	1,131.00	1,089.00	1,110.00	1,131.00	1,010,185.00
03.02.2026	1,148.00	1,122.00	1,138.00	1,138.00	943,980.00
04.02.2026	1,154.00	1,128.00	1,135.00	1,154.00	928,816.00
05.02.2026	1,154.00	1,102.00	1,148.00	1,102.00	10,558,462.00
06.02.2026	1,125.00	1,093.00	1,116.00	1,106.00	1,295,721.00
09.02.2026	1,118.00	1,098.00	1,114.00	1,098.00	524,818.00
10.02.2026	1,103.00	1,075.00	1,098.00	1,097.00	937,576.00
11.02.2026	1,099.00	1,062.00	1,092.00	1,070.00	1,085,662.00
12.02.2026	1,091.00	1,065.00	1,070.00	1,070.00	1,119,737.00
13.02.2026	1,077.00	1,056.00	1,069.00	1,067.00	306,699.00
16.02.2026	1,089.00	1,039.00	1,084.00	1,041.00	1,415,740.00
17.02.2026	1,045.00	1,003.00	1,036.00	1,010.00	978,742.00
18.02.2026	1,016.00	976.60	1,010.00	985.00	1,332,661.00
19.02.2026	990.00	957.90	985.00	989.80	1,346,447.00
20.02.2026	1,000.00	987.60	1,000.00	997.00	1,051,507.00
23.02.2026	997.00	960.00	997.00	970.60	1,056,741.00
24.02.2026	999.90	917.30	962.00	920.00	2,661,741.00
25.02.2026	928.90	901.60	925.00	927.00	1,161,909.00
26.02.2026	930.40	904.40	927.00	923.40	775,912.00
27.02.2026	925.70	896.20	923.00	915.00	1,780,377.00
02.03.2026	955.00	920.00	932.70	921.00	1,519,298.00
04.03.2026	949.50	919.30	921.00	930.00	1,714,575.00
05.03.2026	955.00	926.00	930.00	955.00	1,006,370.00
06.03.2026	980.00	955.00	974.10	960.00	1,118,228.00
09.03.2026	969.70	938.70	945.50	968.90	925,336.00
10.03.2026	986.00	957.40	980.00	958.80	1,095,745.00
11.03.2026	980.00	945.70	958.80	958.00	575,364.00
12.03.2026	985.00	945.00	952.30	973.00	1,126,826.00
13.03.2026	990.00	963.20	979.90	990.00	485,170.00
16.03.2026	999.90	969.00	985.00	969.00	1,501,787.00
17.03.2026	990.20	963.00	963.70	980.00	1,570,701.00
18.03.2026	999.00	978.60	980.00	987.40	940,574.00
19.03.2026	994.60	965.30	979.50	973.00	1,815,768.00
20.03.2026	988.20	966.50	973.00	972.20	1,448,739.00
23.03.2026	997.90	958.30	960.10	970.40	1,782,369.00
24.03.2026	977.30	967.00	970.70	975.30	1,162,781.00
25.03.2026	1,000.00	965.00	965.10	1,000.00	2,460,685.00
26.03.2026	1,020.00	991.00	1,000.00	1,020.00	746,807.00
27.03.2026	1,022.00	999.00	1,005.00	1,018.00	836,655.00
30.03.2026	1,015.00	975.50	1,015.00	992.00	1,106,969.00
31.03.2026	1,010.00	962.90	992.00	1,010.00	1,016,993.00
03.04.2026	1,029.00	1,000.00	1,028.00	1,028.00	283,096.00
06.04.2026	1,043.00	1,018.00	1,028.00	1,040.00	309,746.00
09.04.2026	1,060.00	1,040.00	1,040.00	1,060.00	677,192.00
10.04.2026	1,076.00	1,055.00	1,062.00	1,075.00	712,674.00
13.04.2026	1,070.00	1,058.00	1,070.00	1,068.00	383,838.00
14.04.2026	1,080.00	1,066.00	1,068.00	1,080.00	2,153,410.00
15.04.2026	1,080.00	1,065.00	1,079.00	1,069.00	1,101,405.00
16.04.2026	1,077.00	1,059.00	1,072.00	1,060.00	395,505.00
17.04.2026	1,078.00	1,060.00	1,060.00	1,076.00	1,075,045.00
20.04.2026	1,062.00	1,051.00	1,062.00	1,062.00	387,149.00
20.04.2026	1,076.00	1,007.00	-99.99	1,076.00	0.00

צרו איתנו קשר *5988