גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סלע נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סלע נדלן

SELLA REAL EST

מניה 1109644 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1070	1070	1070	1070	0.00
09:44	1060	1060	1060	1060	0.00
09:47	1060	1060	1060	1060	0.00
09:53	1061	1061	1061	1061	0.00
09:56	1061	1061	1061	1061	0.00
10:02	1077	1072	1077	1075	14,269.00
10:05	1077	1076	1076	1077	1,442.00
10:11	1078	1076	1078	1078	2,262.00
10:17	1078	1078	1078	1078	11,750.00
10:20	1078	1076	1078	1077	3,908.00
10:23	1078	1076	1076	1078	6,048.00
10:26	1078	1078	1078	1078	3,600.00
10:29	1081	1077	1080	1077	63,812.00
10:32	1079	1074	1077	1077	2,821.00
10:35	1085	1076	1077	1076	60,101.00
10:38	1078	1078	1078	1078	970.00
10:41	1079	1078	1078	1079	4,474.00
10:44	1079	1077	1077	1079	980.00
10:47	1081	1079	1079	1081	23,218.00
10:53	1077	1075	1076	1077	6,937.00
10:56	1077	1073	1076	1077	18,726.00
10:59	1078	1076	1077	1077	5,966.00
11:02	1076	1076	1076	1076	1,958.00
11:05	1076	1075	1076	1076	8,074.00
11:08	1076	1075	1075	1076	4,399.00
11:11	1076	1076	1076	1076	2,162.00
11:17	1075	1072	1074	1072	4,507.00
11:20	1075	1074	1074	1075	967.00
11:23	1075	1075	1075	1075	0.00
11:26	1076	1072	1075	1075	8,091.00
11:29	1075	1075	1075	1075	1,924.00
11:32	1075	1075	1075	1075	763.00
11:35	1077	1075	1075	1077	6,217.00
11:38	1077	1077	1077	1077	0.00
11:41	1077	1077	1077	1077	0.00
11:44	1077	1077	1077	1077	1,141.00
11:47	1077	1075	1077	1077	144,103.00
11:50	1076	1076	1076	1076	484.00
11:53	1076	1076	1076	1076	0.00
11:56	1076	1076	1076	1076	0.00
11:59	1075	1075	1075	1075	2,913.00
12:02	1075	1075	1075	1075	4,353.00
12:05	1076	1075	1076	1075	4,848.00
12:08	1077	1073	1077	1073	11,626.00
12:11	1075	1074	1075	1074	967.00
12:17	1074	1073	1073	1073	27,125.00
12:20	1077	1074	1074	1077	5,576.00
12:23	1076	1076	1076	1076	484.00
12:26	1076	1074	1076	1074	4,062.00
12:29	1075	1074	1075	1074	5,449.00
12:32	1076	1074	1076	1075	14,328.00
12:35	1076	1075	1075	1075	4,645.00
12:38	1076	1076	1076	1076	1,011.00
12:41	1074	1074	1074	1074	966.00
12:44	1074	1074	1074	1074	2,051.00
12:47	1075	1074	1075	1075	7,738.00
12:53	1075	1075	1075	1075	3,397.00
12:59	1076	1076	1076	1076	968.00
13:05	1075	1074	1074	1075	967.00
13:08	1075	1073	1075	1073	11,647.00
13:14	1075	1074	1075	1074	2,009.00
13:17	1075	1074	1074	1075	5,403.00
13:23	1075	1074	1075	1074	9,459.00
13:26	1075	1073	1074	1075	9,661.00
13:29	1075	1074	1075	1075	9,029.00
13:32	1076	1074	1075	1074	20,789.00
13:35	1074	1074	1074	1074	0.00
13:38	1073	1073	1073	1073	311.00
13:41	1074	1074	1074	1074	1,611.00
13:44	1074	1072	1073	1072	7,421.00
13:47	1073	1071	1072	1073	12,102.00
13:53	1075	1074	1075	1074	1,386.00
13:56	1074	1074	1074	1074	5,058.00
13:59	1075	1073	1073	1074	5,666.00
14:02	1074	1074	1074	1074	966.00
14:05	1075	1074	1074	1075	1,965.00
14:08	1073	1071	1072	1073	2,368.00
14:11	1073	1073	1073	1073	0.00
14:17	1072	1072	1072	1072	482.00
14:20	1074	1073	1073	1074	5,140.00
14:23	1075	1075	1075	1075	86,634.00
14:26	1075	1075	1075	1075	0.00
14:29	1075	1075	1075	1075	9,062.00
14:32	1075	1074	1075	1075	12,061.00
14:35	1075	1073	1074	1074	4,562.00
14:38	1075	1074	1074	1075	11,118.00
14:41	1075	1075	1075	1075	1,483.00
14:44	1075	1075	1075	1075	494.00
14:47	1076	1075	1075	1076	29,628.00
14:50	1077	1075	1077	1075	18,256.00
14:53	1076	1075	1075	1076	22,887.00
14:56	1077	1075	1075	1075	26,239.00
14:59	1077	1075	1076	1076	19,594.00
15:02	1077	1073	1076	1073	19,818.00
15:05	1073	1069	1070	1070	111,889.00
15:08	1072	1072	1072	1072	1,029.00
15:11	1074	1072	1072	1074	3,860.00
15:14	1074	1069	1074	1070	39,169.00
15:17	1068	1066	1067	1068	9,151.00
15:20	1067	1067	1067	1067	480.00
15:26	1070	1069	1069	1070	5,966.00
15:29	1070	1067	1069	1067	11,689.00
15:32	1068	1065	1067	1065	12,306.00
15:35	1066	1066	1066	1066	3,251.00
15:38	1068	1068	1068	1068	971.00
15:41	1069	1069	1069	1069	5,377.00
15:44	1070	1068	1070	1070	18,457.00
15:47	1070	1070	1070	1070	27,659.00
15:50	1070	1070	1070	1070	42,693.00
15:53	1073	1069	1070	1073	290,391.00
15:56	1075	1074	1075	1074	2,481.00
15:59	1075	1073	1074	1075	38,236.00
16:02	1075	1075	1075	1075	1,333.00
16:05	1075	1070	1075	1075	76,626.00
16:08	1074	1070	1070	1070	15,648.00
16:11	1074	1074	1074	1074	5,348.00
16:14	1077	1075	1076	1076	48,674.00
16:17	1076	1076	1076	1076	0.00
16:20	1077	1077	1077	1077	290.00
16:23	1082	1070	1082	1072	76,837.00
16:26	1078	1076	1076	1078	18,539.00
16:29	1074	1072	1074	1072	24,334.00
16:32	1075	1074	1075	1074	21,990.00
16:35	1078	1075	1076	1077	47,083.00
16:38	1082	1074	1075	1080	353,825.00
16:41	1080	1077	1080	1080	61,988.00
16:44	1079	1076	1076	1079	4,397.00
16:47	1077	1073	1076	1073	61,563.00
16:50	1077	1072	1075	1073	12,866.00
16:53	1074	1073	1073	1073	6,996.00
17:08	1075	1070	1070	1075	107,894.00
17:23	1070	1070	1070	1070	2,274,606.00
17:26	1070	1070	1070	1070	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	1102	1102	1102	1102	0.00
06.02.2026 09:45	1149	1102	-99.99	-99.99	0.00
09.02.2026 09:15	1106	1106	1106	1106	0.00
09.02.2026 09:45	1106	1106	-99.99	-99.99	0.00
09.02.2026 10:15	1120	1106	1114	1115	117,264.00
09.02.2026 10:45	1116	1110	1116	1114	160,271.00
09.02.2026 11:15	1114	1109	1114	1111	186,626.00
09.02.2026 11:45	1112	1108	1111	1111	30,095.00
09.02.2026 12:15	1111	1106	1109	1108	31,613.00
09.02.2026 12:45	1110	1105	1108	1106	98,494.00
09.02.2026 13:15	1106	1104	1106	1106	34,958.00
09.02.2026 13:45	1108	1104	1104	1108	35,097.00
09.02.2026 14:15	1108	1106	1108	1108	78,185.00
09.02.2026 14:45	1109	1104	1108	1108	183,013.00
09.02.2026 15:15	1109	1105	1108	1107	87,529.00
09.02.2026 15:45	1106	1103	1106	1105	182,271.00
09.02.2026 16:15	1108	1101	1105	1101	148,156.00
09.02.2026 16:45	1106	1101	1101	1101	124,823.00
09.02.2026 17:15	1106	1093	1100	1106	187,495.00
09.02.2026 17:45	1106	1083	1098	1098	1,426,730.00
10.02.2026 09:15	1098	1098	1098	1098	0.00
10.02.2026 09:45	1107	1107	-99.99	-99.99	0.00
10.02.2026 10:15	1107	1091	1098	1094	85,035.00
10.02.2026 10:45	1095	1086	1091	1087	66,693.00
10.02.2026 11:15	1085	1075	1085	1084	274,576.00
10.02.2026 11:45	1088	1077	1084	1087	192,630.00
10.02.2026 12:15	1094	1086	1087	1092	402,001.00
10.02.2026 12:45	1095	1083	1092	1087	143,901.00
10.02.2026 13:15	1091	1085	1085	1088	64,734.00
10.02.2026 13:45	1099	1088	1089	1099	72,340.00
10.02.2026 14:15	1103	1095	1099	1098	248,715.00
10.02.2026 14:45	1101	1091	1095	1095	732,206.00
10.02.2026 15:15	1098	1089	1095	1093	630,660.00
10.02.2026 15:45	1099	1092	1094	1093	62,120.00
10.02.2026 16:15	1101	1092	1093	1097	197,556.00
10.02.2026 16:45	1100	1095	1099	1098	209,996.00
10.02.2026 17:15	1104	1095	1098	1103	601,098.00
10.02.2026 17:45	1120	1072	1097	1097	1,552,979.00
11.02.2026 09:15	1097	1097	1097	1097	0.00
11.02.2026 09:45	1091	1091	-99.99	-99.99	0.00
11.02.2026 10:15	1099	1082	1097	1097	44,928.00
11.02.2026 10:45	1095	1084	1093	1086	91,918.00
11.02.2026 11:15	1087	1083	1086	1084	52,112.00
11.02.2026 11:45	1086	1075	1084	1084	150,310.00
11.02.2026 12:15	1089	1079	1084	1081	168,651.00
11.02.2026 12:45	1083	1078	1080	1080	119,408.00
11.02.2026 13:15	1083	1080	1080	1083	74,542.00
11.02.2026 13:45	1083	1078	1083	1080	201,731.00
11.02.2026 14:15	1084	1075	1082	1078	70,789.00
11.02.2026 14:45	1081	1068	1078	1079	528,810.00
11.02.2026 15:15	1082	1077	1081	1077	66,692.00
11.02.2026 15:45	1084	1077	1077	1082	88,623.00
11.02.2026 16:15	1082	1070	1082	1075	597,679.00
11.02.2026 16:45	1076	1062	1076	1068	826,342.00
11.02.2026 17:15	1078	1062	1069	1072	402,994.00
11.02.2026 17:45	1080	1020	1070	1070	3,046,653.00
12.02.2026 09:15	1070	1070	1070	1070	0.00
12.02.2026 09:45	1065	1060	-99.99	-99.99	0.00
12.02.2026 10:15	1091	1060	1070	1078	107,602.00
12.02.2026 10:45	1085	1074	1078	1077	196,226.00
12.02.2026 11:15	1081	1073	1079	1076	110,498.00
12.02.2026 11:45	1077	1072	1074	1077	29,509.00
12.02.2026 12:15	1077	1073	1077	1074	177,143.00
12.02.2026 12:45	1077	1071	1074	1074	105,963.00
12.02.2026 13:15	1076	1073	1074	1075	187,277.00
12.02.2026 13:45	1076	1073	1074	1073	75,451.00
12.02.2026 14:15	1077	1071	1073	1072	77,039.00
12.02.2026 14:45	1075	1072	1073	1075	158,242.00
12.02.2026 15:15	1077	1069	1075	1074	387,854.00
12.02.2026 15:45	1070	1065	1069	1068	122,011.00
12.02.2026 16:15	1077	1069	1070	1076	705,011.00
12.02.2026 16:45	1082	1070	1077	1080	992,600.00
12.02.2026 17:15	1081	1036	1076	1075	365,987.00
12.02.2026 17:45	1081	1036	1070	1070	2,381,606.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	869.39	852.97	855.80	864.20	515,216.00
16.02.2025	875.06	863.64	864.20	875.06	155,023.00
17.02.2025	878.17	861.09	867.32	869.87	407,763.00
18.02.2025	887.33	859.01	868.54	886.39	739,009.00
19.02.2025	891.11	879.02	886.39	887.24	435,665.00
20.02.2025	885.54	875.34	882.80	877.89	461,828.00
23.02.2025	878.83	865.62	877.89	865.62	161,193.00
24.02.2025	872.04	854.29	865.62	865.62	389,973.00
25.02.2025	866.28	843.91	860.90	850.99	320,167.00
26.02.2025	869.39	854.39	858.92	867.51	293,171.00
27.02.2025	877.89	858.92	858.92	862.79	399,014.00
02.03.2025	858.73	842.02	855.05	847.68	285,465.00
03.03.2025	855.05	840.13	847.59	840.13	2,137,762.00
04.03.2025	848.44	817.48	840.13	827.86	496,525.00
05.03.2025	849.76	824.08	827.86	834.37	382,572.00
06.03.2025	849.57	834.28	834.37	842.02	1,126,271.00
09.03.2025	860.33	842.02	842.02	858.73	99,235.00
10.03.2025	868.45	838.15	868.45	844.10	408,212.00
11.03.2025	853.35	821.35	844.10	853.35	495,693.00
12.03.2025	865.81	853.35	853.35	864.85	571,448.00
13.03.2025	867.73	845.68	864.85	851.43	443,171.00
16.03.2025	867.25	850.57	852.29	857.09	353,751.00
17.03.2025	867.73	850.85	865.72	853.83	962,467.00
18.03.2025	853.83	831.10	853.83	837.05	542,746.00
19.03.2025	838.10	819.79	837.05	828.42	877,646.00
20.03.2025	831.58	811.25	828.42	815.57	633,617.00
23.03.2025	802.63	779.52	800.71	779.52	528,255.00
24.03.2025	798.60	779.52	779.52	788.72	614,942.00
25.03.2025	803.30	786.33	795.05	788.63	553,278.00
26.03.2025	794.09	772.13	788.63	774.72	297,185.00
27.03.2025	801.19	768.97	772.04	783.07	294,548.00
30.03.2025	788.15	768.01	781.44	783.07	233,260.00
31.03.2025	800.61	774.72	783.07	800.61	694,890.00
01.04.2025	815.86	784.31	815.86	797.74	791,122.00
02.04.2025	802.43	786.33	797.74	797.64	341,126.00
03.04.2025	810.58	781.44	793.90	803.78	584,422.00
06.04.2025	791.69	767.05	791.69	784.41	772,945.00
07.04.2025	794.76	755.16	784.41	792.46	518,809.00
08.04.2025	820.84	792.46	795.63	806.75	369,854.00
09.04.2025	812.02	792.46	793.90	798.12	304,611.00
10.04.2025	828.51	796.87	821.99	802.05	331,702.00
14.04.2025	826.98	808.47	808.47	816.05	232,290.00
15.04.2025	829.57	799.46	816.05	810.10	271,023.00
16.04.2025	822.95	799.75	805.41	816.05	103,343.00
17.04.2025	832.06	814.99	816.05	822.19	177,889.00
20.04.2025	831.68	818.93	821.71	829.38	643,304.00
21.04.2025	824.58	802.53	824.58	805.41	121,529.00
22.04.2025	811.73	793.90	805.41	805.41	337,282.00
23.04.2025	820.75	807.90	809.43	812.12	511,042.00
24.04.2025	834.17	809.24	816.43	834.17	330,495.00
27.04.2025	861.02	839.54	839.54	843.76	177,215.00
28.04.2025	862.93	845.39	853.25	862.93	535,510.00
29.04.2025	869.74	853.35	862.93	853.35	326,341.00
04.05.2025	863.22	831.10	853.35	831.29	395,496.00
05.05.2025	862.93	824.87	835.13	842.90	627,108.00
06.05.2025	872.52	844.72	844.72	872.52	3,203,306.00
07.05.2025	874.44	855.07	870.80	869.93	497,697.00
08.05.2025	895.06	869.93	869.93	881.15	382,714.00
11.05.2025	886.91	867.82	867.82	881.15	153,116.00
12.05.2025	900.81	871.66	891.70	895.82	697,173.00
13.05.2025	898.12	887.77	895.82	891.80	193,474.00
14.05.2025	928.81	891.70	891.80	924.30	2,161,677.00
15.05.2025	934.37	910.88	915.67	922.19	404,456.00
18.05.2025	937.63	916.63	922.19	916.63	174,367.00
19.05.2025	926.41	907.52	916.63	916.05	301,188.00
20.05.2025	944.43	914.23	916.05	916.92	322,135.00
21.05.2025	916.92	889.78	916.92	894.58	508,374.00
22.05.2025	903.40	872.24	891.70	886.81	640,345.00
25.05.2025	893.52	877.89	893.52	887.19	133,438.00
26.05.2025	924.78	888.56	899.66	910.37	496,380.00
27.05.2025	920.79	898.78	910.37	916.89	344,290.00
28.05.2025	924.68	912.32	916.89	916.89	637,820.00
29.05.2025	935.00	918.45	925.07	919.13	527,383.00
03.06.2025	931.89	905.40	923.51	918.74	488,900.00
04.06.2025	925.17	903.45	918.74	909.30	384,240.00
05.06.2025	918.45	894.98	909.30	909.30	323,055.00
08.06.2025	912.90	896.35	909.20	902.58	152,960.00
09.06.2025	910.47	884.76	902.58	889.14	366,971.00
10.06.2025	890.41	878.92	889.24	889.04	295,920.00
11.06.2025	898.20	882.42	889.04	893.91	268,554.00
12.06.2025	893.23	861.88	884.17	861.88	379,508.00
15.06.2025	880.57	847.37	853.21	868.69	275,332.00
16.06.2025	920.20	868.69	868.69	914.36	731,092.00
17.06.2025	943.67	908.91	914.36	934.81	831,236.00
18.06.2025	968.50	928.68	934.81	953.31	1,021,871.00
19.06.2025	964.02	939.78	953.31	964.02	1,673,580.00
22.06.2025	997.13	954.38	954.38	993.24	1,120,261.00
23.06.2025	993.24	967.63	993.24	980.58	389,288.00
24.06.2025	1,017.58	989.34	998.10	1,012.71	746,583.00
25.06.2025	1,024.40	1,005.89	1,014.66	1,014.66	1,085,491.00
26.06.2025	1,023.42	1,003.95	1,003.95	1,020.50	476,656.00
29.06.2025	1,071.14	1,011.74	1,020.50	1,071.14	365,822.00
30.06.2025	1,070.16	1,055.56	1,070.16	1,066.27	791,536.00
01.07.2025	1,036.08	1,013.68	1,030.24	1,033.16	5,442,503.00
02.07.2025	1,035.11	1,010.76	1,025.37	1,035.11	3,471,481.00
03.07.2025	1,049.71	1,025.37	1,035.11	1,030.24	1,056,642.00
06.07.2025	1,038.03	1,021.47	1,027.32	1,022.45	262,067.00
07.07.2025	1,026.34	1,002.00	1,026.34	1,007.84	651,058.00
08.07.2025	1,007.84	978.63	1,007.84	997.13	703,517.00
09.07.2025	1,017.58	999.08	1,002.97	1,004.92	4,236,786.00
10.07.2025	1,016.61	999.08	1,014.66	1,011.74	646,225.00
13.07.2025	1,011.74	988.37	1,011.74	989.34	483,827.00
14.07.2025	1,006.87	975.71	989.34	1,004.92	440,389.00
15.07.2025	1,017.58	1,003.95	1,003.95	1,005.89	2,609,879.00
16.07.2025	1,012.71	998.10	1,005.89	1,005.89	529,775.00
17.07.2025	1,017.58	1,001.03	1,005.89	1,015.63	384,701.00
20.07.2025	1,019.53	1,009.79	1,010.76	1,017.58	1,028,560.00
21.07.2025	1,025.37	994.21	1,011.74	1,025.37	1,372,588.00
22.07.2025	1,032.19	1,017.58	1,025.37	1,017.58	518,300.00
23.07.2025	1,032.19	1,012.71	1,017.58	1,022.45	792,456.00
24.07.2025	1,027.32	1,013.68	1,022.45	1,021.47	324,274.00
27.07.2025	1,039.98	1,021.47	1,025.37	1,026.34	562,486.00
28.07.2025	1,037.05	1,022.45	1,026.34	1,030.24	541,989.00
29.07.2025	1,032.19	1,017.58	1,025.37	1,019.53	671,403.00
30.07.2025	1,025.37	1,005.89	1,019.53	1,013.68	713,091.00
31.07.2025	1,029.26	1,007.84	1,018.55	1,022.45	1,076,047.00
04.08.2025	1,020.50	997.13	1,017.58	1,012.71	685,292.00
05.08.2025	1,021.47	967.24	1,012.71	977.66	1,091,051.00
06.08.2025	984.27	963.04	977.66	968.37	396,771.00
07.08.2025	973.61	949.01	971.43	961.06	1,183,755.00
10.08.2025	986.74	961.06	961.06	985.75	416,955.00
11.08.2025	994.64	964.02	994.64	972.91	327,862.00
12.08.2025	980.72	952.37	980.72	952.37	620,352.00
13.08.2025	997.61	952.37	952.37	977.06	480,148.00
14.08.2025	1,007.48	970.94	977.06	1,006.50	586,030.00
17.08.2025	1,016.37	1,004.52	1,006.50	1,016.37	189,524.00
18.08.2025	1,038.10	1,016.37	1,016.37	1,026.25	403,260.00
19.08.2025	1,046.99	1,011.44	1,026.25	1,025.26	464,994.00
20.08.2025	1,028.23	1,012.42	1,025.26	1,022.30	154,808.00
21.08.2025	1,024.28	1,007.48	1,022.30	1,008.47	197,051.00
24.08.2025	1,039.09	1,019.34	1,019.34	1,039.09	168,770.00
25.08.2025	1,042.06	1,023.29	1,039.09	1,032.18	299,476.00
26.08.2025	1,027.24	1,008.47	1,027.24	1,011.44	776,746.00
27.08.2025	1,024.28	1,002.55	1,011.44	1,013.41	240,026.00
28.08.2025	1,019.34	999.58	1,005.51	1,013.41	322,759.00
31.08.2025	1,018.35	1,005.51	1,013.41	1,017.36	436,399.00
01.09.2025	1,024.28	1,004.52	1,017.36	1,024.28	233,791.00
02.09.2025	1,037.12	997.61	1,024.28	997.61	329,485.00
03.09.2025	1,019.34	992.67	997.61	1,012.42	432,647.00
04.09.2025	1,037.12	1,013.41	1,017.36	1,037.12	315,235.00
07.09.2025	1,050.94	1,036.13	1,037.12	1,050.94	256,324.00
08.09.2025	1,056.87	1,042.06	1,050.94	1,055.88	320,581.00
09.09.2025	1,065.76	1,050.94	1,050.94	1,064.77	522,645.00
10.09.2025	1,071.69	1,047.98	1,064.77	1,069.71	265,245.00
11.09.2025	1,074.65	1,046.99	1,069.71	1,057.86	239,999.00
14.09.2025	1,075.64	1,037.12	1,057.86	1,056.87	175,176.00
15.09.2025	1,065.76	1,021.31	1,056.87	1,037.12	460,650.00
16.09.2025	1,035.14	1,011.44	1,035.14	1,015.39	424,149.00
17.09.2025	1,026.25	985.75	1,015.39	985.75	571,255.00
18.09.2025	1,002.55	980.32	985.75	1,002.55	1,481,631.00
21.09.2025	1,004.52	973.90	993.66	980.82	742,957.00
25.09.2025	995.63	964.62	993.66	979.83	1,086,640.00
28.09.2025	1,026.25	979.83	979.83	1,022.30	389,290.00
29.09.2025	1,046.99	999.58	1,022.30	1,016.37	732,698.00
30.09.2025	1,065.76	1,021.31	1,021.31	1,065.76	1,116,778.00
05.10.2025	1,091.44	1,071.69	1,083.54	1,084.53	588,943.00
08.10.2025	1,096.38	1,061.81	1,077.61	1,096.38	371,194.00
09.10.2025	1,169.47	1,105.27	1,106.26	1,169.47	1,539,443.00
12.10.2025	1,167.50	1,128.98	1,160.58	1,151.69	505,598.00
15.10.2025	1,161.57	1,126.01	1,156.63	1,129.96	1,072,038.00
16.10.2025	1,147.74	1,119.10	1,146.75	1,130.95	1,075,135.00
19.10.2025	1,130.95	1,102.31	1,130.95	1,115.15	520,316.00
20.10.2025	1,134.90	1,110.21	1,128.98	1,115.15	1,206,542.00
21.10.2025	1,115.15	1,097.37	1,115.15	1,101.32	367,449.00
22.10.2025	1,119.10	1,090.45	1,101.32	1,109.22	527,970.00
23.10.2025	1,115.15	1,098.36	1,109.22	1,112.18	814,659.00
26.10.2025	1,125.02	1,114.16	1,118.11	1,125.02	500,738.00
27.10.2025	1,142.80	1,116.14	1,123.05	1,142.80	4,833,678.00
28.10.2025	1,146.75	1,127.00	1,142.80	1,127.00	2,200,004.00
29.10.2025	1,156.00	1,127.00	1,127.00	1,156.00	701,549.00
30.10.2025	1,167.00	1,156.00	1,160.00	1,160.00	1,351,744.00
02.11.2025	1,165.00	1,156.00	1,165.00	1,164.00	144,812.00
03.11.2025	1,176.00	1,154.00	1,158.00	1,171.00	752,586.00
04.11.2025	1,171.00	1,155.00	1,171.00	1,165.00	464,462.00
05.11.2025	1,177.00	1,156.00	1,177.00	1,171.00	363,453.00
06.11.2025	1,180.00	1,154.00	1,171.00	1,158.00	1,228,250.00
09.11.2025	1,165.00	1,146.00	1,160.00	1,155.00	156,233.00
10.11.2025	1,166.00	1,151.00	1,155.00	1,161.00	375,736.00
11.11.2025	1,166.00	1,145.00	1,161.00	1,149.00	251,003.00
12.11.2025	1,174.00	1,149.00	1,149.00	1,170.00	1,510,540.00
13.11.2025	1,180.00	1,157.00	1,170.00	1,167.00	273,503.00
16.11.2025	1,170.00	1,159.00	1,163.00	1,170.00	141,432.00
17.11.2025	1,175.00	1,150.00	1,171.00	1,155.00	279,440.00
18.11.2025	1,155.00	1,127.00	1,155.00	1,135.00	435,191.00
19.11.2025	1,156.00	1,128.00	1,133.00	1,144.00	1,552,994.00
20.11.2025	1,159.00	1,100.00	1,159.00	1,117.00	639,765.00
23.11.2025	1,127.00	1,108.00	1,117.00	1,118.00	137,284.00
24.11.2025	1,145.00	1,114.00	1,126.00	1,145.00	456,238.00
25.11.2025	1,148.00	1,128.00	1,144.00	1,133.00	224,891.00
26.11.2025	1,144.00	1,120.00	1,133.00	1,144.00	417,047.00
27.11.2025	1,149.00	1,136.00	1,144.00	1,140.00	260,629.00
30.11.2025	1,162.00	1,139.00	1,140.00	1,157.00	235,972.00
01.12.2025	1,157.00	1,139.00	1,157.00	1,155.00	268,021.00
02.12.2025	1,160.00	1,143.00	1,155.00	1,156.00	199,464.00
03.12.2025	1,163.00	1,147.00	1,156.00	1,162.00	373,440.00
04.12.2025	1,164.00	1,146.00	1,161.00	1,164.00	400,763.00
07.12.2025	1,169.00	1,154.00	1,164.00	1,154.00	204,913.00
08.12.2025	1,169.00	1,150.00	1,153.00	1,154.00	345,345.00
09.12.2025	1,159.00	1,146.00	1,154.00	1,155.00	189,813.00
10.12.2025	1,157.00	1,146.00	1,150.00	1,149.00	269,596.00
11.12.2025	1,172.00	1,149.00	1,149.00	1,168.00	641,453.00
14.12.2025	1,171.00	1,158.00	1,168.00	1,165.00	203,045.00
15.12.2025	1,170.00	1,143.00	1,165.00	1,143.00	200,088.00
16.12.2025	1,170.00	1,146.00	1,147.00	1,170.00	494,641.00
17.12.2025	1,179.00	1,161.00	1,170.00	1,179.00	1,004,185.00
18.12.2025	1,185.00	1,166.00	1,179.00	1,180.00	1,135,616.00
21.12.2025	1,180.00	1,173.00	1,180.00	1,178.00	110,785.00
22.12.2025	1,182.00	1,170.00	1,182.00	1,174.00	329,756.00
23.12.2025	1,181.00	1,160.00	1,174.00	1,173.00	423,758.00
24.12.2025	1,182.00	1,172.00	1,173.00	1,182.00	402,875.00
25.12.2025	1,182.00	1,151.00	1,182.00	1,173.00	638,976.00
28.12.2025	1,180.00	1,162.00	1,175.00	1,172.00	793,611.00
29.12.2025	1,179.00	1,153.00	1,179.00	1,170.00	676,028.00
30.12.2025	1,188.00	1,165.00	1,170.00	1,178.00	1,179,630.00
31.12.2025	1,184.00	1,166.00	1,178.00	1,180.00	744,273.00
01.01.2026	1,194.00	1,174.00	1,180.00	1,186.00	488,722.00
05.01.2026	1,232.00	1,190.00	1,190.00	1,232.00	1,967,014.00
06.01.2026	1,242.00	1,217.00	1,232.00	1,235.00	492,973.00
07.01.2026	1,245.00	1,221.00	1,235.00	1,235.00	438,611.00
08.01.2026	1,238.00	1,215.00	1,235.00	1,228.00	502,782.00
09.01.2026	1,238.00	1,210.00	1,210.00	1,238.00	108,107.00
12.01.2026	1,234.00	1,219.00	1,230.00	1,232.00	449,045.00
13.01.2026	1,239.00	1,207.00	1,232.00	1,219.00	630,820.00
14.01.2026	1,225.00	1,205.00	1,219.00	1,215.00	397,633.00
15.01.2026	1,220.00	1,195.00	1,215.00	1,220.00	405,805.00
16.01.2026	1,224.00	1,208.00	1,224.00	1,215.00	336,386.00
19.01.2026	1,215.00	1,171.00	1,215.00	1,187.00	665,280.00
20.01.2026	1,189.00	1,151.00	1,186.00	1,151.00	423,580.00
21.01.2026	1,169.00	1,126.00	1,151.00	1,135.00	390,156.00
22.01.2026	1,147.00	1,115.00	1,135.00	1,120.00	1,404,633.00
23.01.2026	1,140.00	1,107.00	1,129.00	1,130.00	2,163,515.00
26.01.2026	1,148.00	1,123.00	1,130.00	1,135.00	459,874.00
27.01.2026	1,148.00	1,126.00	1,135.00	1,135.00	932,377.00
28.01.2026	1,144.00	1,117.00	1,135.00	1,120.00	612,850.00
29.01.2026	1,128.00	1,110.00	1,120.00	1,116.00	454,747.00
30.01.2026	1,125.00	1,100.00	1,116.00	1,111.00	330,785.00
02.02.2026	1,131.00	1,089.00	1,110.00	1,131.00	1,010,185.00
03.02.2026	1,148.00	1,122.00	1,138.00	1,138.00	943,980.00
04.02.2026	1,154.00	1,128.00	1,135.00	1,154.00	928,816.00
05.02.2026	1,154.00	1,102.00	1,148.00	1,102.00	10,558,462.00
06.02.2026	1,125.00	1,093.00	1,116.00	1,106.00	1,295,721.00
09.02.2026	1,118.00	1,098.00	1,114.00	1,098.00	524,818.00
10.02.2026	1,103.00	1,075.00	1,098.00	1,097.00	937,576.00
11.02.2026	1,099.00	1,062.00	1,092.00	1,070.00	1,085,662.00
12.02.2026	1,091.00	1,065.00	1,070.00	1,070.00	1,119,737.00
12.02.2026	1,091.00	1,036.00	-99.99	1,080.00	2,381,606.00

צרו איתנו קשר *5988