גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פיבי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:07

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פיבי

FIBI HOLDINGS

מניה 763011 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	24120	24120	24120	24120	0.00
09:44	24120	24120	24120	24120	0.00
09:47	24120	24120	24120	24120	0.00
09:50	24120	24120	24120	24120	0.00
09:53	24120	24120	24120	24120	0.00
09:56	24120	24120	24120	24120	0.00
10:02	24270	24210	24270	24240	7,514.00
10:05	24140	24140	24140	24140	5,310.00
10:08	24130	24020	24020	24130	963.00
10:11	24140	24140	24140	24140	724.00
10:14	24140	24140	24140	24140	0.00
10:17	24190	24190	24190	24190	13,062.00
10:23	24230	24220	24230	24220	969.00
10:26	24200	24190	24200	24190	967.00
10:29	24140	24110	24110	24140	2,412.00
10:32	24140	24030	24140	24030	44,588.00
10:35	24030	24030	24030	24030	10,573.00
10:38	24080	24030	24050	24080	13,233.00
10:41	24170	24110	24110	24170	6,765.00
10:44	24210	24170	24210	24170	15,247.00
10:47	24260	24210	24210	24260	7,506.00
10:50	24280	24230	24240	24280	6,058.00
10:53	24280	24190	24280	24190	5,084.00
10:56	24180	24140	24180	24150	17,395.00
10:59	24150	24120	24140	24120	83,510.00
11:02	24120	24030	24120	24030	35,631.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025 09:15	25470	25470	25470	25470	0.00
14.09.2025 09:45	25470	25470	-99.99	-99.99	0.00
14.09.2025 10:15	25470	25250	25470	25280	49,810.00
14.09.2025 10:45	25300	25160	25230	25300	26,230.00
14.09.2025 11:15	25370	25220	25240	25340	74,528.00
14.09.2025 11:45	25360	25250	25280	25310	125,333.00
14.09.2025 12:15	25300	25200	25300	25240	128,051.00
14.09.2025 12:45	25240	25220	25240	25230	23,724.00
14.09.2025 13:15	25290	25230	25230	25290	22,464.00
14.09.2025 13:45	25310	25250	25250	25310	47,260.00
14.09.2025 14:15	25310	25270	25290	25300	17,954.00
14.09.2025 14:45	25330	25280	25310	25310	48,851.00
14.09.2025 15:15	25340	25210	25290	25300	27,806.00
14.09.2025 15:45	25330	25130	25300	25320	41,216.00
14.09.2025 16:15	25320	25320	25320	25320	338,528.00
14.09.2025 16:45	25320	25320	25320	25320	0.00
14.09.2025 17:15	25320	25320	25320	25320	0.00
14.09.2025 17:45	25320	25320	25320	25320	0.00
15.09.2025 09:15	25320	25320	25320	25320	0.00
15.09.2025 09:45	25320	25320	-99.99	-99.99	0.00
15.09.2025 10:15	25630	25360	25630	25450	50,577.00
15.09.2025 10:45	25480	25280	25400	25440	222,895.00
15.09.2025 11:15	25530	25430	25460	25530	65,732.00
15.09.2025 11:45	25590	25490	25560	25590	89,111.00
15.09.2025 12:15	25640	25550	25550	25590	78,610.00
15.09.2025 12:45	25590	25500	25570	25570	39,362.00
15.09.2025 13:15	25600	25550	25550	25590	13,047.00
15.09.2025 13:45	25590	25530	25590	25530	41,387.00
15.09.2025 14:15	25560	25530	25560	25550	38,572.00
15.09.2025 14:45	25630	25550	25550	25620	152,994.00
15.09.2025 15:15	25640	25580	25620	25590	88,851.00
15.09.2025 15:45	25610	25570	25610	25600	74,728.00
15.09.2025 16:15	25610	25440	25600	25450	494,229.00
15.09.2025 16:45	25430	24720	25420	25070	425,740.00
15.09.2025 17:15	25250	24970	24970	25090	287,222.00
15.09.2025 17:45	25640	25100	25280	25190	1,374,390.00
16.09.2025 09:15	25190	25190	25190	25190	0.00
16.09.2025 09:45	25190	24500	-99.99	-99.99	0.00
16.09.2025 10:15	25190	24510	24940	24510	106,569.00
16.09.2025 10:45	24600	24360	24470	24450	275,320.00
16.09.2025 11:15	24640	24480	24480	24550	99,173.00
16.09.2025 11:45	24770	24650	24690	24680	174,154.00
16.09.2025 12:15	24960	24690	24700	24930	464,531.00
16.09.2025 12:45	25010	24920	24930	25000	86,088.00
16.09.2025 13:15	25060	24910	25000	25010	115,381.00
16.09.2025 13:45	25010	24770	25010	24770	396,248.00
16.09.2025 14:15	24830	24560	24790	24670	475,877.00
16.09.2025 14:45	24830	24630	24650	24770	190,468.00
16.09.2025 15:15	24780	24730	24770	24750	134,640.00
16.09.2025 15:45	24840	24700	24750	24810	140,003.00
16.09.2025 16:15	24840	24770	24810	24780	127,494.00
16.09.2025 16:45	24890	24760	24770	24850	312,837.00
16.09.2025 17:15	24930	24400	24860	24780	321,547.00
16.09.2025 17:45	24810	23820	24560	24810	6,197,498.00
17.09.2025 09:15	24810	24810	24810	24810	0.00
17.09.2025 09:45	24990	24990	-99.99	-99.99	0.00
17.09.2025 10:15	24990	24900	24990	24920	300,545.00
17.09.2025 10:45	24990	24800	24900	24820	430,185.00
17.09.2025 11:15	24850	24700	24840	24720	437,436.00
17.09.2025 11:45	24850	24670	24710	24720	219,340.00
17.09.2025 12:15	24760	24590	24700	24710	168,046.00
17.09.2025 12:45	24770	24650	24700	24770	106,295.00
17.09.2025 13:15	24770	24690	24750	24700	144,470.00
17.09.2025 13:45	24730	24490	24720	24560	155,897.00
17.09.2025 14:15	24480	24360	24480	24360	155,248.00
17.09.2025 14:45	24410	24300	24350	24380	215,358.00
17.09.2025 15:15	24420	24320	24420	24350	136,070.00
17.09.2025 15:45	24400	24310	24350	24390	145,067.00
17.09.2025 16:15	24390	24290	24390	24330	226,548.00
17.09.2025 16:45	24360	24270	24320	24300	244,130.00
17.09.2025 17:15	28750	23510	24290	24130	398,852.00
17.09.2025 17:45	28750	22950	24120	24120	5,555,559.00
18.09.2025 09:15	24120	24120	24120	24120	0.00
18.09.2025 09:45	24120	24120	-99.99	-99.99	0.00
18.09.2025 10:15	24410	23550	24090	24160	80,421.00
18.09.2025 10:45	24240	24000	24190	24190	130,933.00
18.09.2025 11:15	24280	23990	24190	23990	199,649.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	14,685.32	14,394.43	14,478.88	14,544.57	61,082.00
22.09.2024	14,629.02	14,084.77	14,084.77	14,600.87	10,389.00
23.09.2024	14,713.47	14,497.65	14,600.87	14,610.25	28,263.00
24.09.2024	14,882.37	14,582.10	14,816.69	14,779.16	43,218.00
25.09.2024	14,901.14	14,610.25	14,666.55	14,901.14	21,351.00
26.09.2024	15,257.72	15,004.36	15,135.73	15,201.42	29,979.00
29.09.2024	15,398.47	14,994.98	15,276.49	15,135.73	27,714.00
30.09.2024	15,360.94	14,919.91	14,976.21	15,360.94	25,008.00
01.10.2024	15,548.61	15,051.28	15,060.66	15,238.95	39,181.00
06.10.2024	15,107.58	14,919.91	15,013.74	15,088.81	8,579.00
07.10.2024	15,276.49	14,948.06	15,088.81	15,041.90	15,697.00
08.10.2024	15,229.57	14,985.59	15,041.90	15,098.20	19,077.00
09.10.2024	15,314.02	15,098.20	15,098.20	15,238.95	22,791.00
10.10.2024	15,323.40	15,088.81	15,238.95	15,229.57	16,050.00
13.10.2024	15,389.09	15,163.88	15,229.57	15,332.79	7,468.00
14.10.2024	15,389.09	15,220.18	15,248.33	15,342.17	18,818.00
15.10.2024	15,501.69	15,295.25	15,501.69	15,407.86	12,832.00
20.10.2024	15,905.19	15,623.68	15,736.28	15,839.50	11,696.00
21.10.2024	15,867.65	15,633.06	15,633.06	15,783.20	24,037.00
22.10.2024	15,933.34	15,642.45	15,933.34	15,698.75	7,062.00
27.10.2024	15,999.02	15,773.82	15,811.35	15,933.34	13,409.00
28.10.2024	16,167.93	15,811.35	15,867.65	16,027.17	28,410.00
29.10.2024	16,318.06	15,999.02	16,121.01	16,318.06	52,875.00
30.10.2024	16,571.42	16,196.08	16,318.06	16,533.89	65,605.00
31.10.2024	16,674.64	16,327.45	16,533.89	16,458.82	51,922.00
03.11.2024	16,655.87	16,318.06	16,458.82	16,655.87	15,896.00
04.11.2024	16,655.87	16,233.61	16,655.87	16,468.20	34,925.00
05.11.2024	16,552.65	16,243.00	16,346.21	16,402.52	24,395.00
06.11.2024	16,608.96	16,336.83	16,608.96	16,599.57	26,740.00
07.11.2024	16,787.24	16,440.05	16,599.57	16,440.05	132,905.00
10.11.2024	16,974.92	16,355.60	16,440.05	16,974.92	57,699.00
11.11.2024	16,984.30	16,580.80	16,974.92	16,740.33	41,691.00
12.11.2024	16,928.00	16,562.04	16,740.33	16,918.61	40,192.00
13.11.2024	16,918.61	16,665.26	16,918.61	16,796.63	26,613.00
14.11.2024	16,834.16	16,571.42	16,796.63	16,824.78	28,711.00
17.11.2024	17,556.70	16,740.33	16,824.78	16,956.15	30,938.00
18.11.2024	16,984.30	16,768.48	16,974.92	16,965.53	39,119.00
19.11.2024	17,087.52	16,684.02	16,965.53	16,843.54	25,481.00
20.11.2024	16,974.92	16,665.26	16,843.54	16,862.31	29,491.00
21.11.2024	16,909.23	16,712.17	16,862.31	16,834.16	16,201.00
24.11.2024	17,003.07	16,768.48	16,834.16	16,928.00	31,319.00
25.11.2024	17,228.27	16,787.24	16,928.00	16,890.46	40,540.00
26.11.2024	17,181.35	16,806.01	16,871.70	17,171.97	32,752.00
27.11.2024	17,284.57	16,871.70	17,256.42	17,078.13	24,422.00
28.11.2024	17,078.13	16,693.41	16,984.30	16,787.24	61,200.00
01.12.2024	17,275.19	16,674.64	16,674.64	17,275.19	38,094.00
02.12.2024	17,397.18	16,993.68	17,237.66	17,397.18	44,579.00
03.12.2024	17,584.85	17,322.11	17,397.18	17,547.31	36,951.00
04.12.2024	17,678.68	17,453.48	17,603.62	17,594.23	35,088.00
05.12.2024	17,669.30	17,369.03	17,594.23	17,669.30	26,320.00
08.12.2024	18,051.55	17,631.08	17,669.30	17,965.54	16,332.00
09.12.2024	18,051.55	17,793.53	18,051.55	18,041.99	48,303.00
10.12.2024	18,156.66	17,879.54	18,041.99	18,108.88	37,268.00
11.12.2024	18,252.23	17,994.21	18,022.88	18,099.33	38,891.00
12.12.2024	18,280.89	18,003.77	18,099.33	18,099.33	28,453.00
15.12.2024	18,204.44	17,640.63	18,099.33	17,869.98	25,634.00
16.12.2024	18,089.77	17,745.75	17,869.98	18,041.99	23,884.00
17.12.2024	18,118.44	17,955.99	18,041.99	18,013.32	29,837.00
18.12.2024	18,089.77	17,917.76	18,089.77	17,927.32	21,067.00
19.12.2024	17,927.32	17,611.96	17,927.32	17,669.30	64,595.00
22.12.2024	17,946.43	17,717.08	17,850.87	17,946.43	14,108.00
23.12.2024	17,927.32	17,583.30	17,927.32	17,717.08	25,397.00
24.12.2024	17,841.31	17,602.41	17,717.08	17,678.86	14,777.00
25.12.2024	17,678.86	17,487.73	17,678.86	17,573.74	15,092.00
26.12.2024	17,573.74	17,334.84	17,392.17	17,363.50	24,375.00
29.12.2024	17,516.40	17,181.94	17,363.50	17,287.06	13,842.00
30.12.2024	17,545.07	17,162.83	17,287.06	17,545.07	20,776.00
31.12.2024	17,822.20	17,545.07	17,545.07	17,822.20	28,908.00
01.01.2025	18,013.32	17,592.85	17,822.20	17,936.87	31,524.00
02.01.2025	17,994.21	17,688.41	17,936.87	17,803.09	27,829.00
05.01.2025	18,041.99	17,803.09	17,803.09	18,041.99	18,765.00
06.01.2025	18,252.23	17,994.21	18,051.55	18,252.23	34,330.00
07.01.2025	18,376.46	18,137.55	18,166.22	18,366.90	29,878.00
08.01.2025	18,414.68	18,185.33	18,366.90	18,366.90	30,500.00
09.01.2025	18,500.68	18,280.89	18,366.90	18,481.57	19,703.00
12.01.2025	18,586.69	18,347.79	18,481.57	18,586.69	10,822.00
13.01.2025	18,863.82	18,558.02	18,586.69	18,739.59	34,976.00
14.01.2025	19,007.16	18,730.03	18,739.59	18,921.16	33,517.00
15.01.2025	19,217.40	18,863.82	18,921.16	19,217.40	46,507.00
16.01.2025	19,504.08	19,217.40	19,360.74	19,446.74	33,053.00
19.01.2025	19,781.21	19,437.19	19,446.74	19,781.21	17,410.00
20.01.2025	19,838.54	19,360.74	19,838.54	19,685.65	19,642.00
21.01.2025	19,771.65	19,312.96	19,685.65	19,532.75	36,535.00
22.01.2025	19,542.30	19,217.40	19,532.75	19,427.63	34,294.00
23.01.2025	19,532.75	19,303.40	19,484.97	19,332.07	30,472.00
26.01.2025	19,332.07	19,064.50	19,332.07	19,236.51	24,618.00
27.01.2025	19,284.29	18,930.71	19,236.51	19,150.50	32,741.00
28.01.2025	19,322.51	18,997.60	19,150.50	19,140.95	19,425.00
29.01.2025	19,446.74	19,140.95	19,140.95	19,370.29	35,341.00
30.01.2025	19,570.97	19,207.84	19,379.85	19,351.18	36,524.00
02.02.2025	19,389.41	19,131.39	19,351.18	19,360.74	13,836.00
03.02.2025	19,351.18	19,131.39	19,303.40	19,351.18	43,178.00
04.02.2025	19,618.75	19,207.84	19,351.18	19,322.51	50,844.00
05.02.2025	19,676.09	19,312.96	19,322.51	19,676.09	75,427.00
06.02.2025	19,781.21	19,437.19	19,752.54	19,446.74	160,375.00
09.02.2025	19,446.74	19,303.40	19,446.74	19,446.74	18,424.00
10.02.2025	19,590.08	19,332.07	19,542.30	19,542.30	50,198.00
11.02.2025	19,484.97	19,217.40	19,398.96	19,389.41	38,003.00
12.02.2025	19,389.41	19,016.72	19,389.41	19,179.17	26,500.00
13.02.2025	19,446.74	19,179.17	19,226.95	19,398.96	27,602.00
16.02.2025	19,637.87	19,398.96	19,398.96	19,570.97	13,703.00
17.02.2025	19,666.53	19,351.18	19,618.75	19,504.08	51,296.00
18.02.2025	19,943.66	19,504.08	19,504.08	19,867.21	74,639.00
19.02.2025	19,962.77	19,742.98	19,790.76	19,828.99	35,764.00
20.02.2025	19,953.22	19,704.76	19,857.66	19,876.77	31,066.00
23.02.2025	20,001.00	19,475.41	20,001.00	19,695.20	13,614.00
24.02.2025	19,752.54	19,303.40	19,695.20	19,609.20	30,443.00
25.02.2025	19,666.53	19,427.63	19,427.63	19,532.75	15,992.00
26.02.2025	19,857.66	19,599.64	19,848.10	19,733.43	17,181.00
27.02.2025	19,800.32	19,590.08	19,676.09	19,714.31	34,212.00
02.03.2025	19,714.31	19,494.52	19,714.31	19,676.09	13,784.00
03.03.2025	20,087.00	19,628.31	19,676.09	20,029.67	48,253.00
04.03.2025	20,048.78	19,475.41	20,029.67	19,551.86	30,718.00
05.03.2025	19,838.54	19,666.53	19,685.65	19,838.54	28,146.00
06.03.2025	20,001.00	19,551.86	19,838.54	19,714.31	38,208.00
09.03.2025	20,660.37	19,742.98	20,660.37	19,876.77	43,667.00
10.03.2025	20,058.34	19,609.20	19,876.77	19,742.98	63,729.00
11.03.2025	19,867.21	19,274.73	19,828.99	19,733.43	36,601.00
12.03.2025	20,020.11	19,723.87	19,733.43	19,943.66	54,773.00
13.03.2025	20,354.58	19,943.66	19,943.66	20,259.01	34,271.00
16.03.2025	20,727.27	20,421.47	20,421.47	20,536.14	22,254.00
17.03.2025	20,536.14	20,239.90	20,536.14	20,325.91	39,128.00
18.03.2025	20,612.59	19,905.44	20,612.59	20,268.57	41,595.00
19.03.2025	20,268.57	19,590.08	20,268.57	19,895.88	35,855.00
20.03.2025	19,895.88	19,179.17	19,838.54	19,494.52	45,778.00
23.03.2025	19,226.95	18,214.00	19,217.40	18,586.69	20,221.00
24.03.2025	19,093.17	18,443.35	18,777.81	19,093.17	64,529.00
25.03.2025	19,236.51	18,663.14	19,236.51	18,940.27	36,075.00
26.03.2025	19,054.94	18,452.90	18,940.27	18,529.35	23,045.00
27.03.2025	18,892.49	18,328.67	18,462.46	18,892.49	34,114.00
30.03.2025	19,106.07	18,154.65	18,892.49	19,106.07	10,321.00
31.03.2025	19,096.36	18,737.15	18,931.32	18,950.74	36,316.00
01.04.2025	19,154.61	18,843.94	18,950.74	19,086.65	17,715.00
02.04.2025	19,368.20	19,047.82	19,047.82	19,300.24	20,438.00
03.04.2025	19,309.95	18,970.15	19,154.61	19,241.99	29,938.00
06.04.2025	19,038.11	18,329.40	18,834.24	18,911.90	15,403.00
07.04.2025	18,931.32	18,174.07	18,911.90	18,775.99	35,470.00
08.04.2025	19,212.86	18,756.57	18,775.99	19,047.82	29,799.00
09.04.2025	19,183.74	18,834.24	18,941.03	19,086.65	37,682.00
10.04.2025	19,707.99	19,154.61	19,659.45	19,339.07	30,189.00
14.04.2025	19,756.53	19,494.41	19,494.41	19,572.07	13,237.00
15.04.2025	19,698.28	19,474.99	19,572.07	19,678.86	8,848.00
16.04.2025	19,795.36	19,523.53	19,678.86	19,775.95	10,004.00
17.04.2025	20,309.91	19,805.07	19,805.07	20,164.28	16,100.00
20.04.2025	20,358.45	20,028.37	20,358.45	20,173.99	7,490.00
21.04.2025	20,271.08	19,911.87	20,173.99	19,999.24	7,616.00
22.04.2025	20,193.41	19,834.20	20,193.41	19,940.99	19,134.00
23.04.2025	20,290.49	19,950.70	20,135.16	20,106.03	17,831.00
24.04.2025	20,309.91	20,028.37	20,135.16	20,261.37	16,739.00
27.04.2025	20,387.58	20,057.49	20,261.37	20,241.95	6,723.00
28.04.2025	20,358.45	20,057.49	20,241.95	20,261.37	25,627.00
29.04.2025	20,465.24	20,144.87	20,261.37	20,436.12	24,454.00
04.05.2025	21,164.25	20,212.82	21,164.25	20,581.74	10,687.00
05.05.2025	20,814.74	20,309.91	20,581.74	20,727.37	49,311.00
06.05.2025	21,183.66	20,601.16	20,727.37	21,183.66	170,359.00
07.05.2025	21,406.95	20,999.20	21,183.66	21,377.83	31,122.00
08.05.2025	21,717.62	21,377.83	21,377.83	21,698.21	26,637.00
11.05.2025	21,979.75	21,610.83	21,727.33	21,979.75	12,408.00
12.05.2025	22,280.71	21,717.62	22,125.37	21,940.91	22,750.00
13.05.2025	22,018.58	21,727.33	22,018.58	21,940.91	16,275.00
14.05.2025	22,125.37	21,173.95	21,999.16	21,775.87	39,965.00
15.05.2025	21,892.37	21,504.04	21,882.66	21,892.37	26,254.00
18.05.2025	22,222.46	21,882.66	21,931.21	22,125.37	18,866.00
19.05.2025	22,232.17	21,872.96	22,183.62	22,067.12	18,005.00
20.05.2025	22,309.83	22,067.12	22,067.12	22,309.83	27,786.00
21.05.2025	22,309.83	21,853.54	22,309.83	22,251.58	26,802.00
22.05.2025	22,183.62	21,882.66	22,028.29	21,931.21	16,400.00
25.05.2025	22,212.75	21,688.50	21,931.21	22,212.75	5,081.00
26.05.2025	22,737.00	22,173.92	22,271.00	22,571.96	32,795.00
27.05.2025	22,717.58	22,319.54	22,571.96	22,474.87	23,889.00
28.05.2025	22,620.50	22,232.17	22,426.33	22,620.50	13,575.00
29.05.2025	23,028.25	22,436.04	22,931.17	22,455.46	34,548.00
03.06.2025	22,789.73	22,199.84	22,455.46	22,327.65	20,279.00
04.06.2025	22,484.95	22,022.87	22,376.81	22,209.67	21,676.00
05.06.2025	22,317.82	21,954.04	22,209.67	22,317.82	24,206.00
08.06.2025	22,622.60	22,219.50	22,317.82	22,445.63	12,890.00
09.06.2025	22,583.27	22,307.98	22,484.95	22,534.11	14,994.00
10.06.2025	22,534.11	22,190.00	22,534.11	22,357.14	14,781.00
11.06.2025	22,425.96	22,160.51	22,357.14	22,376.81	10,961.00
12.06.2025	22,150.68	21,344.48	21,934.38	21,668.93	45,864.00
15.06.2025	21,796.74	20,646.44	20,646.44	21,668.93	15,517.00
16.06.2025	22,022.87	21,659.10	21,668.93	21,963.88	51,753.00
17.06.2025	22,386.64	21,954.04	22,072.02	22,268.66	31,757.00
18.06.2025	22,573.44	22,140.85	22,268.66	22,573.44	40,432.00
19.06.2025	22,888.05	22,573.44	22,612.76	22,799.57	50,357.00
22.06.2025	23,645.09	22,858.56	22,966.70	23,418.96	33,684.00
23.06.2025	23,438.62	22,996.20	23,418.96	23,261.65	35,977.00
24.06.2025	24,008.86	23,261.65	23,261.65	23,753.23	75,234.00
25.06.2025	24,293.97	23,536.94	23,772.90	24,195.66	62,947.00
26.06.2025	24,205.49	23,802.39	23,949.87	24,126.84	37,504.00
29.06.2025	24,677.41	24,126.84	24,126.84	24,677.41	24,631.00
30.06.2025	24,756.06	24,431.62	24,579.09	24,667.58	31,795.00
01.07.2025	24,795.39	24,097.34	24,667.58	24,284.14	79,288.00
02.07.2025	24,746.23	24,234.98	24,284.14	24,746.23	50,334.00
03.07.2025	25,316.46	24,756.06	24,834.71	25,316.46	48,200.00
06.07.2025	25,690.07	25,129.66	25,345.96	25,690.07	11,282.00
07.07.2025	25,670.40	25,070.67	25,670.40	25,198.48	36,405.00
08.07.2025	25,404.95	24,569.26	25,345.96	24,982.19	39,769.00
09.07.2025	25,650.74	24,982.19	24,982.19	25,522.93	46,216.00
10.07.2025	25,749.06	25,404.95	25,522.93	25,562.26	29,561.00
13.07.2025	25,562.26	25,011.68	25,562.26	25,257.47	22,653.00
14.07.2025	25,286.97	24,539.77	25,257.47	24,952.69	43,982.00
15.07.2025	25,454.11	24,952.69	24,952.69	25,227.98	40,770.00
16.07.2025	25,424.61	25,100.17	25,227.98	25,355.79	26,475.00
17.07.2025	25,562.26	25,119.83	25,355.79	25,267.31	30,345.00
20.07.2025	25,562.26	24,874.04	25,562.26	25,070.67	14,123.00
21.07.2025	25,296.80	24,716.73	25,070.67	25,296.80	22,883.00
22.07.2025	25,434.44	25,188.65	25,267.31	25,365.62	41,719.00
23.07.2025	25,670.40	25,119.83	25,424.61	25,404.95	45,385.00
24.07.2025	25,640.91	24,903.54	25,640.91	25,129.66	24,707.00
27.07.2025	25,129.66	24,579.09	25,129.66	24,903.54	12,197.00
28.07.2025	25,041.18	24,726.57	24,903.54	24,834.71	23,676.00
29.07.2025	24,972.36	24,569.26	24,736.40	24,706.90	15,352.00
30.07.2025	24,864.21	24,225.15	24,706.90	24,421.79	35,941.00
31.07.2025	24,697.07	24,195.66	24,421.79	24,402.12	29,862.00
04.08.2025	24,303.81	23,576.26	24,303.81	23,861.38	49,152.00
05.08.2025	24,028.52	22,976.53	23,861.38	23,045.36	42,157.00
06.08.2025	23,222.33	22,484.95	23,045.36	22,632.43	55,315.00
07.08.2025	22,829.06	22,239.16	22,632.43	22,671.75	310,507.00
10.08.2025	23,704.08	22,720.91	22,740.58	23,595.93	32,156.00
11.08.2025	24,067.85	22,917.55	23,831.89	23,261.65	165,656.00
12.08.2025	23,300.98	22,720.91	23,300.98	22,730.74	103,430.00
13.08.2025	23,133.84	22,711.08	22,730.74	22,966.70	66,992.00
14.08.2025	23,291.15	22,819.23	22,966.70	22,986.37	122,839.00
17.08.2025	23,271.48	22,986.37	22,986.37	23,183.00	11,679.00
18.08.2025	23,271.48	22,799.57	23,183.00	22,838.89	22,743.00
19.08.2025	23,222.33	22,760.24	22,838.89	23,183.00	308,606.00
20.08.2025	23,674.58	22,917.55	23,183.00	23,595.93	183,904.00
21.08.2025	23,654.92	23,291.15	23,595.93	23,595.93	62,959.00
24.08.2025	23,772.90	23,595.93	23,595.93	23,763.07	18,137.00
25.08.2025	24,195.66	23,684.41	23,763.07	24,077.68	28,641.00
26.08.2025	25,149.33	24,077.68	24,077.68	25,110.00	153,644.00
27.08.2025	25,410.00	25,090.00	25,110.00	25,230.00	39,378.00
28.08.2025	25,330.00	25,010.00	25,240.00	25,330.00	30,365.00
31.08.2025	25,210.00	24,890.00	25,110.00	25,110.00	11,662.00
01.09.2025	25,110.00	24,530.00	25,110.00	24,850.00	38,813.00
02.09.2025	24,950.00	24,520.00	24,800.00	24,650.00	22,513.00
03.09.2025	25,130.00	24,590.00	24,650.00	24,890.00	20,285.00
04.09.2025	25,340.00	24,890.00	24,890.00	25,340.00	13,380.00
07.09.2025	26,060.00	25,340.00	25,590.00	26,060.00	7,603.00
08.09.2025	26,060.00	25,490.00	26,060.00	25,990.00	47,451.00
09.09.2025	26,100.00	25,760.00	25,990.00	25,980.00	47,027.00
10.09.2025	26,110.00	25,780.00	25,980.00	26,040.00	23,713.00
11.09.2025	26,090.00	25,230.00	26,090.00	25,470.00	37,581.00
14.09.2025	25,470.00	25,160.00	25,470.00	25,320.00	5,123.00
15.09.2025	25,640.00	24,720.00	25,630.00	25,190.00	25,820.00
16.09.2025	25,060.00	24,360.00	24,940.00	24,810.00	43,973.00
17.09.2025	24,990.00	24,050.00	24,990.00	24,120.00	55,253.00
18.09.2025	24,410.00	23,550.00	-99.99	24,280.00	83,510.00

צרו איתנו קשר *5988