גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פיבי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פיבי

FIBI HOLDINGS

מניה 763011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	31460	31460	31460	31460	0.00
09:44	27010	27010	27010	27010	0.00
09:47	27010	27010	27010	27010	0.00
09:50	27010	27010	27010	27010	0.00
09:53	29500	29500	29500	29500	0.00
09:56	30030	30030	30030	30030	0.00
09:59	31100	30980	30980	30980	2,488,320.00
10:02	30980	30980	30980	30980	0.00
10:05	30980	30980	30980	30980	0.00
10:08	30980	30980	30980	30980	0.00
10:11	30890	30890	30890	30890	926.00
10:17	30890	30890	30890	30890	0.00
10:23	30890	30890	30890	30890	0.00
10:26	30890	30890	30890	30890	0.00
10:29	30930	30930	30930	30930	3,093.00
10:32	30910	30840	30840	30910	1,235.00
10:35	30910	30910	30910	30910	0.00
10:38	30910	30910	30910	30910	0.00
10:41	30910	30910	30910	30910	0.00
10:44	30860	30790	30860	30790	4,007.00
10:47	30870	30850	30850	30870	9,567.00
10:50	30920	30920	30920	30920	618.00
10:53	30920	30920	30920	30920	0.00
10:56	31030	30990	31030	30990	16,745.00
10:59	31090	31010	31090	31010	49,372.00
11:02	30950	30950	30950	30950	3,404.00
11:05	30870	30850	30850	30870	5,554.00
11:08	30920	30920	30920	30920	12,058.00
11:11	30890	30890	30890	30890	3,089.00
11:14	30890	30890	30890	30890	0.00
11:17	30890	30890	30890	30890	0.00
11:23	30840	30840	30840	30840	12,644.00
11:26	30790	30790	30790	30790	1,847.00
11:29	30790	30790	30790	30790	0.00
11:32	30650	30650	30650	30650	3,065.00
11:35	30660	30660	30660	30660	3,372.00
11:38	30660	30660	30660	30660	0.00
11:41	30860	30780	30790	30850	303,631.00
11:44	30810	30810	30810	30810	21,258.00
11:47	30840	30840	30840	30840	7,401.00
11:50	30840	30840	30840	30840	0.00
11:56	30940	30940	30940	30940	0.00
11:59	30990	30910	30990	30910	22,881.00
12:02	30970	30970	30970	30970	8,981.00
12:05	30970	30970	30970	30970	0.00
12:08	30840	30810	30840	30810	28,668.00
12:11	30810	30810	30810	30810	0.00
12:14	30800	30800	30800	30800	924.00
12:17	30840	30840	30840	30840	18,504.00
12:20	30970	30900	30930	30970	7,116.00
12:23	30980	30940	30980	30940	28,171.00
12:26	31040	30970	30970	31040	11,786.00
12:29	31240	31150	31190	31190	41,489.00
12:32	31150	31140	31140	31150	62,281.00
12:35	31180	31130	31180	31130	38,606.00
12:38	31130	31130	31130	31130	0.00
12:41	31140	31140	31140	31140	934.00
12:44	31140	31110	31140	31110	3,735.00
12:47	31230	31230	31230	31230	936.00
12:50	31170	31070	31170	31070	70,603.00
12:53	31070	31070	31070	31070	0.00
12:56	31140	31070	31070	31100	24,565.00
12:59	31230	31170	31170	31190	45,855.00
13:02	31190	31070	31190	31070	24,915.00
13:05	31080	31040	31080	31040	30,759.00
13:08	30970	30960	30970	30960	21,368.00
13:11	30930	30840	30920	30840	30,268.00
13:14	30850	30830	30830	30850	15,419.00
13:17	30900	30850	30850	30900	2,160.00
13:20	30900	30900	30900	30900	0.00
13:23	30870	30870	30870	30870	6,174.00
13:26	30880	30880	30880	30880	5,249.00
13:29	30930	30870	30870	30930	20,712.00
13:32	30890	30800	30890	30820	108,978.00
13:35	30820	30820	30820	30820	0.00
13:38	30820	30820	30820	30820	0.00
13:41	30820	30820	30820	30820	0.00
13:44	30710	30710	30710	30710	2,433,460.00
13:47	30710	30710	30710	30710	0.00
13:50	30710	30710	30710	30710	0.00
13:53	30710	30710	30710	30710	0.00
13:56	30710	30710	30710	30710	0.00
13:59	30710	30710	30710	30710	0.00
14:02	30710	30710	30710	30710	0.00
14:05	30710	30710	30710	30710	0.00
14:08	30710	30710	30710	30710	0.00
14:11	30710	30710	30710	30710	0.00
14:14	30710	30710	30710	30710	0.00
14:17	30710	30710	30710	30710	0.00
14:20	30710	30710	30710	30710	0.00
14:23	30710	30710	30710	30710	0.00
14:26	30710	30710	30710	30710	0.00
14:29	30710	30710	30710	30710	0.00
14:32	30710	30710	30710	30710	0.00
14:35	30710	30710	30710	30710	0.00
14:38	30710	30710	30710	30710	0.00
14:41	30710	30710	30710	30710	0.00
14:44	30710	30710	30710	30710	0.00
14:47	30710	30710	30710	30710	0.00
14:50	30710	30710	30710	30710	0.00
14:53	30710	30710	30710	30710	0.00
14:56	30710	30710	30710	30710	0.00
14:59	30710	30710	30710	30710	0.00
15:02	30710	30710	30710	30710	0.00
15:05	30710	30710	30710	30710	0.00
15:08	30710	30710	30710	30710	0.00
15:11	30710	30710	30710	30710	0.00
15:14	30710	30710	30710	30710	0.00
15:17	30710	30710	30710	30710	0.00
15:20	30710	30710	30710	30710	0.00
15:23	30710	30710	30710	30710	0.00
15:26	30710	30710	30710	30710	0.00
15:29	30710	30710	30710	30710	0.00
15:32	30710	30710	30710	30710	0.00
15:35	30710	30710	30710	30710	0.00
15:38	30710	30710	30710	30710	0.00
15:41	30710	30710	30710	30710	0.00
15:44	30710	30710	30710	30710	0.00
15:47	30710	30710	30710	30710	0.00
15:50	30710	30710	30710	30710	0.00
15:53	30710	30710	30710	30710	0.00
15:56	30710	30710	30710	30710	0.00
15:59	30710	30710	30710	30710	0.00
16:02	30710	30710	30710	30710	0.00
16:05	30710	30710	30710	30710	0.00
16:08	30710	30710	30710	30710	0.00
16:11	30710	30710	30710	30710	0.00
16:14	30710	30710	30710	30710	0.00
16:17	30710	30710	30710	30710	0.00
16:23	30710	30710	30710	30710	0.00
16:26	30710	30710	30710	30710	0.00
16:29	30710	30710	30710	30710	0.00
16:32	30710	30710	30710	30710	0.00
16:35	30710	30710	30710	30710	0.00
16:38	30710	30710	30710	30710	0.00
16:41	30710	30710	30710	30710	0.00
16:44	30710	30710	30710	30710	0.00
16:47	30710	30710	30710	30710	0.00
16:50	30710	30710	30710	30710	0.00
16:53	30710	30710	30710	30710	0.00
16:56	30710	30710	30710	30710	0.00
16:59	30710	30710	30710	30710	0.00
17:02	30710	30710	30710	30710	0.00
17:05	30710	30710	30710	30710	0.00
17:08	30710	30710	30710	30710	0.00
17:11	30710	30710	30710	30710	0.00
17:14	30710	30710	30710	30710	0.00
17:17	30710	30710	30710	30710	0.00
17:23	30710	30710	30710	30710	0.00
17:26	30710	30710	30710	30710	0.00
17:29	30710	30710	30710	30710	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	32930	32930	32930	32930	0.00
23.03.2026 09:45	32930	32930	-99.99	-99.99	0.00
23.03.2026 10:15	32680	31770	32360	31770	286,318.00
23.03.2026 10:45	31950	31720	31870	31760	110,009.00
23.03.2026 11:15	32070	31730	31970	31840	313,259.00
23.03.2026 11:45	32110	31920	31920	32110	254,633.00
23.03.2026 12:15	32070	32030	32030	32030	154,110.00
23.03.2026 12:45	32070	32030	32030	32030	169,464.00
23.03.2026 13:15	32950	32030	32030	32920	1,014,056.00
23.03.2026 13:45	33120	32460	32910	32580	664,761.00
23.03.2026 14:15	32600	32270	32550	32600	195,323.00
23.03.2026 14:45	32760	32520	32650	32580	648,377.00
23.03.2026 15:15	32870	32630	32650	32730	114,643.00
23.03.2026 15:45	32670	32390	32670	32420	203,230.00
23.03.2026 16:15	32930	32470	32470	32850	1,608,241.00
23.03.2026 16:45	32900	32330	32900	32390	4,851,240.00
23.03.2026 17:15	32680	32350	32390	32450	676,580.00
23.03.2026 17:45	32360	31940	32360	32360	3,602,962.00
24.03.2026 09:15	32360	32360	32360	32360	0.00
24.03.2026 09:45	32360	32360	-99.99	-99.99	0.00
24.03.2026 10:15	32400	32020	32360	32130	45,844.00
24.03.2026 10:45	32220	31730	32220	31730	161,578.00
24.03.2026 11:15	32270	31840	31840	32140	128,949.00
24.03.2026 11:45	32080	31810	32080	31810	169,787.00
24.03.2026 12:15	31850	31590	31720	31850	124,368.00
24.03.2026 12:45	31820	31710	31790	31710	732,921.00
24.03.2026 13:15	31790	31550	31700	31700	382,541.00
24.03.2026 13:45	31740	31590	31700	31720	87,435.00
24.03.2026 14:15	31750	31630	31720	31630	106,103.00
24.03.2026 14:45	31680	31460	31660	31460	248,935.00
24.03.2026 15:15	31600	31480	31520	31550	108,477.00
24.03.2026 15:45	31700	31530	31570	31620	187,510.00
24.03.2026 16:15	31670	31570	31670	31620	70,789.00
24.03.2026 16:45	31670	31560	31620	31600	89,478.00
24.03.2026 17:15	31800	31590	31630	31680	507,644.00
24.03.2026 17:45	31800	31010	31800	31800	3,387,018.00
25.03.2026 09:15	31800	31800	31800	31800	0.00
25.03.2026 09:45	31800	31800	-99.99	-99.99	0.00
25.03.2026 10:15	32000	31800	31800	31990	27,156.00
25.03.2026 10:45	32090	31880	31880	31940	184,989.00
25.03.2026 11:15	32020	31850	31850	31860	76,968.00
25.03.2026 11:45	31890	31740	31830	31800	246,692.00
25.03.2026 12:15	31910	31690	31810	31780	337,403.00
25.03.2026 12:45	31900	31770	31790	31800	201,779.00
25.03.2026 13:15	31880	31790	31800	31870	212,238.00
25.03.2026 13:45	32020	31860	31890	31860	167,635.00
25.03.2026 14:15	31920	31780	31860	31850	133,111.00
25.03.2026 14:45	31960	31680	31820	31740	352,398.00
25.03.2026 15:15	31830	31630	31760	31630	204,505.00
25.03.2026 15:45	31740	31510	31530	31510	319,700.00
25.03.2026 16:15	31510	31320	31480	31380	437,604.00
25.03.2026 16:45	31440	31140	31280	31380	434,296.00
25.03.2026 17:15	31570	31280	31380	31500	414,272.00
25.03.2026 17:45	31830	31020	31820	31820	2,200,034.00
26.03.2026 09:15	31820	31820	31820	31820	0.00
26.03.2026 09:45	31820	31820	-99.99	-99.99	0.00
26.03.2026 10:15	31850	31550	31820	31560	31,322.00
26.03.2026 10:45	31630	31350	31580	31560	117,454.00
26.03.2026 11:15	31550	31350	31550	31370	32,716.00
26.03.2026 11:45	31350	31200	31350	31300	156,700.00
26.03.2026 12:15	31410	31290	31290	31330	106,602.00
26.03.2026 12:45	31370	31250	31340	31280	96,188.00
26.03.2026 13:15	31440	31280	31330	31410	153,555.00
26.03.2026 13:45	31670	31410	31440	31440	213,605.00
26.03.2026 14:15	31510	31380	31430	31410	136,118.00
26.03.2026 14:45	31540	31350	31420	31370	86,666.00
26.03.2026 15:15	31380	31260	31380	31260	211,585.00
26.03.2026 15:45	31370	31150	31260	31150	192,626.00
26.03.2026 16:15	31190	31080	31160	31150	578,996.00
26.03.2026 16:45	31190	31140	31190	31190	484,145.00
26.03.2026 17:15	31520	31150	31190	31350	574,080.00
26.03.2026 17:45	33000	30400	32400	31460	3,124,635.00
27.03.2026 09:15	31460	31460	31460	31460	0.00
27.03.2026 09:45	27010	27010	-99.99	-99.99	0.00
27.03.2026 10:15	31280	27010	30980	30890	2,500,988.00
27.03.2026 10:45	30930	30840	30930	30910	29,986.00
27.03.2026 11:15	31090	30760	30790	30890	207,132.00
27.03.2026 11:45	30940	30630	30940	30850	531,116.00
27.03.2026 12:15	30990	30790	30820	30810	184,561.00
27.03.2026 12:45	31240	30820	30870	31140	304,820.00
27.03.2026 13:15	31260	30780	31110	30780	393,899.00
27.03.2026 13:45	32100	30030	30850	30760	275,866.00
27.03.2026 14:15	30760	30760	30760	30760	0.00
27.03.2026 14:45	30760	30760	30760	30760	0.00
27.03.2026 15:15	30760	30760	30760	30760	0.00
27.03.2026 15:45	30760	30760	30760	30760	0.00
27.03.2026 16:15	30760	30760	30760	30760	0.00
27.03.2026 16:45	30760	30760	30760	30760	0.00
27.03.2026 17:15	30760	30760	30760	30760	0.00
27.03.2026 17:45	30760	30760	30760	30760	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	18,697.64	17,766.56	18,488.63	18,697.64	10,321.00
31.03.2025	18,688.14	18,336.61	18,526.63	18,545.63	36,316.00
01.04.2025	18,745.15	18,441.12	18,545.63	18,678.64	17,715.00
02.04.2025	18,954.17	18,640.64	18,640.64	18,887.66	20,438.00
03.04.2025	18,897.16	18,564.63	18,745.15	18,830.66	29,938.00
06.04.2025	18,631.14	17,937.58	18,431.62	18,507.63	15,403.00
07.04.2025	18,526.63	17,785.56	18,507.63	18,374.62	35,470.00
08.04.2025	18,802.15	18,355.61	18,374.62	18,640.64	29,799.00
09.04.2025	18,773.65	18,431.62	18,536.13	18,678.64	37,682.00
10.04.2025	19,286.70	18,745.15	19,239.19	18,925.66	30,189.00
14.04.2025	19,334.20	19,077.68	19,077.68	19,153.68	13,237.00
15.04.2025	19,277.19	19,058.68	19,153.68	19,258.19	8,848.00
16.04.2025	19,372.20	19,106.18	19,258.19	19,353.20	10,004.00
17.04.2025	19,875.75	19,381.70	19,381.70	19,733.23	16,100.00
20.04.2025	19,923.25	19,600.22	19,923.25	19,742.74	7,490.00
21.04.2025	19,837.74	19,486.21	19,742.74	19,571.72	7,616.00
22.04.2025	19,761.74	19,410.21	19,761.74	19,514.72	19,134.00
23.04.2025	19,856.75	19,524.22	19,704.73	19,676.23	17,831.00
24.04.2025	19,875.75	19,600.22	19,704.73	19,828.24	16,739.00
27.04.2025	19,951.75	19,628.73	19,828.24	19,809.24	6,723.00
28.04.2025	19,923.25	19,628.73	19,809.24	19,828.24	25,627.00
29.04.2025	20,027.76	19,714.23	19,828.24	19,999.26	24,454.00
04.05.2025	20,711.82	19,780.74	20,711.82	20,141.77	10,687.00
05.05.2025	20,369.79	19,875.75	20,141.77	20,284.28	49,311.00
06.05.2025	20,730.82	20,160.77	20,284.28	20,730.82	170,359.00
07.05.2025	20,949.34	20,550.31	20,730.82	20,920.84	31,122.00
08.05.2025	21,253.37	20,920.84	20,920.84	21,234.37	26,637.00
11.05.2025	21,509.89	21,148.86	21,262.87	21,509.89	12,408.00
12.05.2025	21,804.42	21,253.37	21,652.40	21,471.89	22,750.00
13.05.2025	21,547.89	21,262.87	21,547.89	21,471.89	16,275.00
14.05.2025	21,652.40	20,721.32	21,528.89	21,310.37	39,965.00
15.05.2025	21,424.38	21,044.35	21,414.88	21,424.38	26,254.00
18.05.2025	21,747.41	21,414.88	21,462.39	21,652.40	18,866.00
19.05.2025	21,756.91	21,405.38	21,709.41	21,595.40	18,005.00
20.05.2025	21,832.92	21,595.40	21,595.40	21,832.92	27,786.00
21.05.2025	21,832.92	21,386.38	21,832.92	21,775.91	26,802.00
22.05.2025	21,709.41	21,414.88	21,557.40	21,462.39	16,400.00
25.05.2025	21,737.91	21,224.87	21,462.39	21,737.91	5,081.00
26.05.2025	22,250.96	21,699.91	21,794.92	22,089.44	32,795.00
27.05.2025	22,231.95	21,842.42	22,089.44	21,994.43	23,889.00
28.05.2025	22,136.95	21,756.91	21,946.93	22,136.95	13,575.00
29.05.2025	22,535.98	21,956.43	22,440.97	21,975.43	34,548.00
03.06.2025	22,302.56	21,725.27	21,975.43	21,850.35	20,279.00
04.06.2025	22,004.30	21,552.09	21,898.46	21,734.90	21,676.00
05.06.2025	21,840.73	21,484.74	21,734.90	21,840.73	24,206.00
08.06.2025	22,139.00	21,744.52	21,840.73	21,965.81	12,890.00
09.06.2025	22,100.51	21,831.11	22,004.30	22,052.40	14,994.00
10.06.2025	22,052.40	21,715.65	22,052.40	21,879.22	14,781.00
11.06.2025	21,946.57	21,686.79	21,879.22	21,898.46	10,961.00
12.06.2025	21,677.17	20,888.21	21,465.49	21,205.71	45,864.00
15.06.2025	21,330.79	20,205.08	20,205.08	21,205.71	15,517.00
16.06.2025	21,552.09	21,196.09	21,205.71	21,494.36	51,753.00
17.06.2025	21,908.08	21,484.74	21,600.19	21,792.62	31,757.00
18.06.2025	22,090.89	21,667.55	21,792.62	22,090.89	40,432.00
19.06.2025	22,398.78	22,090.89	22,129.38	22,312.18	50,357.00
22.06.2025	23,139.63	22,369.91	22,475.75	22,918.34	33,684.00
23.06.2025	22,937.58	22,504.61	22,918.34	22,764.39	35,977.00
24.06.2025	23,495.62	22,764.39	22,764.39	23,245.47	75,234.00
25.06.2025	23,774.65	23,033.79	23,264.71	23,678.43	62,947.00
26.06.2025	23,688.05	23,293.57	23,437.90	23,611.08	37,504.00
29.06.2025	24,149.88	23,611.08	23,611.08	24,149.88	24,631.00
30.06.2025	24,226.86	23,909.35	24,053.67	24,140.26	31,795.00
01.07.2025	24,265.34	23,582.22	24,140.26	23,765.03	79,288.00
02.07.2025	24,217.23	23,716.92	23,765.03	24,217.23	50,334.00
03.07.2025	24,775.28	24,226.86	24,303.83	24,775.28	48,200.00
06.07.2025	25,140.89	24,592.47	24,804.14	25,140.89	11,282.00
07.07.2025	25,121.65	24,534.74	25,121.65	24,659.82	36,405.00
08.07.2025	24,861.87	24,044.05	24,804.14	24,448.15	39,769.00
09.07.2025	25,102.41	24,448.15	24,448.15	24,977.33	46,216.00
10.07.2025	25,198.62	24,861.87	24,977.33	25,015.82	29,561.00
13.07.2025	25,015.82	24,477.01	25,015.82	24,717.55	22,653.00
14.07.2025	24,746.41	24,015.18	24,717.55	24,419.28	43,982.00
15.07.2025	24,909.98	24,419.28	24,419.28	24,688.69	40,770.00
16.07.2025	24,881.12	24,563.61	24,688.69	24,813.77	26,475.00
17.07.2025	25,015.82	24,582.85	24,813.77	24,727.17	30,345.00
20.07.2025	25,015.82	24,342.31	25,015.82	24,534.74	14,123.00
21.07.2025	24,756.04	24,188.37	24,534.74	24,756.04	22,883.00
22.07.2025	24,890.74	24,650.20	24,727.17	24,823.39	41,719.00
23.07.2025	25,121.65	24,582.85	24,881.12	24,861.87	45,385.00
24.07.2025	25,092.79	24,371.18	25,092.79	24,592.47	24,707.00
27.07.2025	24,592.47	24,053.67	24,592.47	24,371.18	12,197.00
28.07.2025	24,505.88	24,197.99	24,371.18	24,303.83	23,676.00
29.07.2025	24,438.53	24,044.05	24,207.61	24,178.75	15,352.00
30.07.2025	24,332.69	23,707.30	24,178.75	23,899.73	35,941.00
31.07.2025	24,169.13	23,678.43	23,899.73	23,880.48	29,862.00
04.08.2025	23,784.27	23,072.28	23,784.27	23,351.30	49,152.00
05.08.2025	23,514.87	22,485.37	23,351.30	22,552.72	42,157.00
06.08.2025	22,725.91	22,004.30	22,552.72	22,148.62	55,315.00
07.08.2025	22,341.05	21,763.76	22,148.62	22,187.10	310,507.00
10.08.2025	23,197.36	22,235.21	22,254.45	23,091.52	32,156.00
11.08.2025	23,553.35	22,427.64	23,322.44	22,764.39	165,656.00
12.08.2025	22,802.88	22,235.21	22,802.88	22,244.83	103,430.00
13.08.2025	22,639.31	22,225.59	22,244.83	22,475.75	66,992.00
14.08.2025	22,793.26	22,331.43	22,475.75	22,494.99	122,839.00
17.08.2025	22,774.01	22,494.99	22,494.99	22,687.42	11,679.00
18.08.2025	22,774.01	22,312.18	22,687.42	22,350.67	22,743.00
19.08.2025	22,725.91	22,273.70	22,350.67	22,687.42	308,606.00
20.08.2025	23,168.49	22,427.64	22,687.42	23,091.52	183,904.00
21.08.2025	23,149.25	22,793.26	23,091.52	23,091.52	62,959.00
24.08.2025	23,264.71	23,091.52	23,091.52	23,255.09	18,137.00
25.08.2025	23,678.43	23,178.12	23,255.09	23,562.97	28,641.00
26.08.2025	24,611.71	23,562.97	23,562.97	24,573.23	153,644.00
27.08.2025	24,866.82	24,553.66	24,573.23	24,690.66	39,378.00
28.08.2025	24,788.53	24,475.37	24,700.45	24,788.53	30,365.00
31.08.2025	24,671.09	24,357.93	24,573.23	24,573.23	11,662.00
01.09.2025	24,573.23	24,005.63	24,573.23	24,318.79	38,813.00
02.09.2025	24,416.65	23,995.84	24,269.86	24,123.06	22,513.00
03.09.2025	24,592.80	24,064.34	24,123.06	24,357.93	20,285.00
04.09.2025	24,798.31	24,357.93	24,357.93	24,798.31	13,380.00
07.09.2025	25,502.92	24,798.31	25,042.97	25,502.92	7,603.00
08.09.2025	25,502.92	24,945.11	25,502.92	25,434.42	47,451.00
09.09.2025	25,542.07	25,209.33	25,434.42	25,424.63	47,027.00
10.09.2025	25,551.85	25,228.91	25,424.63	25,483.35	23,713.00
11.09.2025	25,532.28	24,690.66	25,532.28	24,925.53	37,581.00
14.09.2025	24,925.53	24,622.16	24,925.53	24,778.74	5,123.00
15.09.2025	25,091.90	24,191.57	25,082.11	24,651.52	25,820.00
16.09.2025	24,524.30	23,839.26	24,406.86	24,279.64	43,973.00
17.09.2025	24,455.79	23,535.89	24,455.79	23,604.39	55,253.00
18.09.2025	24,064.34	23,428.24	23,486.96	23,633.75	125,671.00
21.09.2025	24,299.21	23,046.58	24,299.21	23,486.96	18,062.00
25.09.2025	23,800.12	23,310.80	23,702.25	23,369.52	51,315.00
28.09.2025	24,074.13	23,584.82	23,584.82	24,074.13	16,025.00
29.09.2025	24,622.16	23,575.03	24,191.57	23,858.83	52,735.00
30.09.2025	24,729.81	23,976.27	23,976.27	24,602.59	40,316.00
05.10.2025	25,444.20	24,309.00	24,954.89	24,925.53	19,852.00
08.10.2025	24,954.89	23,995.84	24,925.53	24,563.44	45,068.00
09.10.2025	25,326.77	24,563.44	24,563.44	25,033.18	63,195.00
12.10.2025	25,365.91	24,671.09	25,033.18	25,082.11	15,424.00
15.10.2025	25,473.56	24,905.96	25,082.11	25,121.26	52,851.00
16.10.2025	25,121.26	24,279.64	25,121.26	24,279.64	65,045.00
19.10.2025	24,387.29	23,438.03	24,279.64	24,289.43	19,649.00
20.10.2025	24,827.67	24,289.43	24,817.88	24,465.58	34,782.00
21.10.2025	24,768.95	24,015.41	24,465.58	24,230.71	27,586.00
22.10.2025	24,475.37	24,123.06	24,230.71	24,397.08	21,173.00
23.10.2025	24,583.01	24,093.70	24,397.08	24,436.22	20,763.00
26.10.2025	25,385.49	24,269.86	25,385.49	24,622.16	11,148.00
27.10.2025	24,808.10	24,397.08	24,504.72	24,622.16	28,682.00
28.10.2025	24,808.10	24,357.93	24,622.16	24,494.94	17,675.00
29.10.2025	24,768.95	24,416.65	24,494.94	24,622.16	17,406.00
30.10.2025	24,768.95	24,357.93	24,720.02	24,524.30	19,036.00
02.11.2025	24,857.03	24,416.65	24,524.30	24,857.03	11,249.00
03.11.2025	25,013.61	24,485.15	24,857.03	24,945.11	26,099.00
04.11.2025	24,945.11	24,367.72	24,945.11	24,749.38	18,683.00
05.11.2025	24,788.53	24,446.01	24,749.38	24,651.52	15,765.00
06.11.2025	24,886.39	24,494.94	24,651.52	24,494.94	337,626.00
09.11.2025	24,905.96	24,494.94	24,494.94	24,905.96	16,793.00
10.11.2025	25,140.83	24,710.24	24,915.75	24,935.32	13,003.00
11.11.2025	25,434.42	24,700.45	24,935.32	25,297.41	31,428.00
12.11.2025	25,825.87	25,277.84	25,346.34	25,757.36	35,728.00
13.11.2025	25,913.94	25,669.29	25,757.36	25,757.36	27,997.00
16.11.2025	25,933.51	25,630.14	25,757.36	25,933.51	9,099.00
17.11.2025	26,227.10	25,434.42	25,728.00	25,884.58	37,896.00
18.11.2025	25,835.65	25,493.13	25,718.22	25,737.79	19,798.00
19.11.2025	26,227.10	25,639.93	25,737.79	26,011.80	40,245.00
20.11.2025	26,266.25	25,522.49	26,090.09	25,728.00	49,071.00
23.11.2025	25,972.66	25,561.64	25,630.14	25,972.66	13,643.00
24.11.2025	26,050.95	25,542.07	26,050.95	25,913.94	48,855.00
25.11.2025	26,070.52	25,728.00	25,913.94	25,835.65	13,313.00
26.11.2025	26,041.16	25,571.42	25,835.65	25,894.37	18,770.00
27.11.2025	26,119.45	25,502.92	25,894.37	26,119.45	22,044.00
30.11.2025	26,608.76	25,816.08	26,119.45	26,608.76	15,803.00
01.12.2025	26,608.76	26,041.16	26,608.76	26,608.76	22,823.00
02.12.2025	26,745.77	26,452.18	26,628.34	26,716.41	16,163.00
03.12.2025	27,010.00	26,579.41	26,677.27	27,010.00	34,167.00
04.12.2025	27,300.00	26,820.00	27,300.00	26,940.00	36,585.00
07.12.2025	27,200.00	26,690.00	26,940.00	27,200.00	21,375.00
08.12.2025	27,260.00	26,900.00	27,050.00	27,250.00	17,225.00
09.12.2025	27,270.00	26,930.00	27,250.00	27,110.00	10,143.00
10.12.2025	27,260.00	26,910.00	27,110.00	27,260.00	12,777.00
11.12.2025	27,620.00	27,060.00	27,260.00	27,580.00	36,114.00
14.12.2025	27,840.00	27,160.00	27,580.00	27,690.00	14,430.00
15.12.2025	27,800.00	27,140.00	27,690.00	27,440.00	26,455.00
16.12.2025	27,910.00	27,270.00	27,440.00	27,730.00	29,399.00
17.12.2025	27,970.00	27,640.00	27,730.00	27,960.00	69,619.00
18.12.2025	28,250.00	27,690.00	27,960.00	28,160.00	47,466.00
21.12.2025	28,280.00	27,850.00	28,160.00	28,190.00	6,160.00
22.12.2025	28,470.00	28,170.00	28,190.00	28,400.00	24,917.00
23.12.2025	28,390.00	27,710.00	28,350.00	27,900.00	26,606.00
24.12.2025	28,100.00	27,440.00	27,900.00	27,630.00	21,323.00
25.12.2025	27,620.00	26,150.00	27,550.00	26,150.00	28,845.00
28.12.2025	26,560.00	26,000.00	26,030.00	26,210.00	14,310.00
29.12.2025	26,710.00	26,210.00	26,210.00	26,710.00	26,345.00
30.12.2025	27,150.00	26,660.00	26,710.00	26,960.00	17,581.00
31.12.2025	27,040.00	26,420.00	26,960.00	26,610.00	57,129.00
01.01.2026	27,790.00	26,610.00	26,610.00	27,790.00	16,446.00
05.01.2026	28,030.00	27,120.00	27,790.00	27,290.00	51,656.00
06.01.2026	27,530.00	26,920.00	27,290.00	27,530.00	37,321.00
07.01.2026	27,640.00	27,110.00	27,500.00	27,570.00	21,405.00
08.01.2026	27,600.00	27,100.00	27,290.00	27,310.00	17,142.00
09.01.2026	27,600.00	27,300.00	27,310.00	27,600.00	5,475.00
12.01.2026	27,600.00	27,010.00	27,600.00	27,190.00	29,529.00
13.01.2026	27,250.00	26,650.00	27,190.00	26,900.00	22,420.00
14.01.2026	27,500.00	26,820.00	26,890.00	27,450.00	25,375.00
15.01.2026	27,730.00	27,110.00	27,430.00	27,730.00	47,339.00
16.01.2026	27,810.00	27,460.00	27,750.00	27,590.00	15,914.00
19.01.2026	27,820.00	27,250.00	27,590.00	27,580.00	150,797.00
20.01.2026	27,640.00	26,890.00	27,580.00	27,280.00	18,232.00
21.01.2026	27,700.00	26,770.00	27,280.00	27,010.00	119,957.00
22.01.2026	27,300.00	26,780.00	27,010.00	27,030.00	95,692.00
23.01.2026	27,440.00	26,920.00	27,100.00	27,280.00	18,103.00
26.01.2026	28,170.00	27,280.00	27,280.00	28,080.00	54,759.00
27.01.2026	28,390.00	28,010.00	28,080.00	28,240.00	22,797.00
28.01.2026	28,510.00	27,550.00	28,240.00	27,650.00	31,909.00
29.01.2026	27,960.00	27,250.00	27,650.00	27,470.00	20,653.00
30.01.2026	27,740.00	27,290.00	27,680.00	27,620.00	13,455.00
02.02.2026	28,210.00	27,270.00	27,620.00	28,210.00	31,529.00
03.02.2026	28,830.00	28,210.00	28,210.00	28,830.00	50,028.00
04.02.2026	34,060.00	33,150.00	33,150.00	34,060.00	135,913.00
05.02.2026	34,300.00	33,400.00	33,890.00	33,690.00	109,363.00
06.02.2026	33,720.00	33,200.00	33,690.00	33,630.00	26,338.00
09.02.2026	34,080.00	33,380.00	34,030.00	33,630.00	52,901.00
10.02.2026	34,540.00	33,590.00	33,630.00	34,500.00	61,824.00
11.02.2026	34,890.00	34,260.00	34,500.00	34,580.00	26,652.00
12.02.2026	36,600.00	34,580.00	34,580.00	36,200.00	86,678.00
13.02.2026	36,430.00	35,430.00	36,200.00	35,740.00	14,805.00
16.02.2026	36,020.00	35,210.00	35,500.00	36,020.00	28,409.00
17.02.2026	36,240.00	35,370.00	36,020.00	36,020.00	28,288.00
18.02.2026	36,890.00	36,020.00	36,420.00	36,720.00	34,290.00
19.02.2026	37,420.00	35,320.00	37,420.00	35,540.00	30,288.00
20.02.2026	35,960.00	35,040.00	35,960.00	35,270.00	25,561.00
23.02.2026	35,700.00	34,830.00	35,270.00	35,700.00	22,699.00
24.02.2026	35,700.00	34,490.00	35,700.00	34,670.00	25,484.00
25.02.2026	35,670.00	33,720.00	35,670.00	34,450.00	30,558.00
26.02.2026	34,450.00	33,330.00	34,450.00	33,440.00	34,987.00
27.02.2026	34,290.00	32,180.00	33,440.00	32,720.00	42,832.00
02.03.2026	34,920.00	33,000.00	33,000.00	34,400.00	51,952.00
04.03.2026	34,700.00	33,340.00	34,700.00	33,720.00	36,068.00
05.03.2026	33,770.00	33,320.00	33,720.00	33,660.00	24,732.00
06.03.2026	33,850.00	32,900.00	33,660.00	33,310.00	17,385.00
09.03.2026	33,160.00	32,090.00	33,160.00	32,780.00	32,788.00
10.03.2026	33,600.00	32,780.00	32,780.00	33,410.00	42,118.00
11.03.2026	33,940.00	32,760.00	33,650.00	33,790.00	37,582.00
12.03.2026	33,790.00	32,840.00	33,790.00	33,140.00	44,082.00
13.03.2026	33,580.00	32,620.00	32,770.00	33,320.00	21,692.00
16.03.2026	33,320.00	32,010.00	33,320.00	32,090.00	39,010.00
17.03.2026	32,760.00	31,480.00	32,090.00	32,340.00	34,908.00
18.03.2026	32,990.00	32,290.00	32,490.00	32,470.00	22,402.00
19.03.2026	32,850.00	32,110.00	32,470.00	32,310.00	15,975.00
20.03.2026	32,930.00	32,180.00	32,500.00	32,930.00	55,890.00
23.03.2026	33,120.00	31,720.00	32,170.00	32,360.00	75,417.00
24.03.2026	32,400.00	31,450.00	32,360.00	31,800.00	30,831.00
25.03.2026	32,090.00	31,140.00	31,800.00	31,820.00	37,843.00
26.03.2026	31,860.00	31,080.00	31,700.00	31,460.00	38,515.00
27.03.2026	31,280.00	30,630.00	30,980.00	30,710.00	30,059.00

צרו איתנו קשר *5988