גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > ויתניה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויתניה

VITANIA

מניה 1109966 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2299	2299	2299	2299	0.00
09:44	2299	2299	2299	2299	0.00
09:47	2299	2299	2299	2299	0.00
09:50	2299	2299	2299	2299	0.00
09:53	2299	2299	2299	2299	0.00
09:56	2299	2299	2299	2299	0.00
09:59	2299	2299	2299	2299	0.00
10:02	2299	2299	2299	2299	0.00
10:05	2299	2299	2299	2299	0.00
10:08	2300	2299	2299	2300	11,588.00
10:11	2300	2300	2300	2300	0.00
10:14	2300	2300	2300	2300	0.00
10:17	2300	2300	2300	2300	0.00
10:20	2300	2300	2300	2300	0.00
10:23	2315	2308	2315	2308	2,660.00
10:26	2308	2308	2308	2308	0.00
10:29	2318	2318	2318	2318	2,155.00
10:32	2318	2318	2318	2318	0.00
10:35	2318	2318	2318	2318	0.00
10:38	2318	2318	2318	2318	0.00
10:41	2318	2318	2318	2318	0.00
10:44	2318	2318	2318	2318	0.00
10:47	2318	2318	2318	2318	0.00
10:50	2318	2318	2318	2318	0.00
10:53	2318	2318	2318	2318	0.00
10:56	2318	2318	2318	2318	0.00
10:59	2318	2318	2318	2318	0.00
11:02	2318	2318	2318	2318	0.00
11:05	2318	2318	2318	2318	0.00
11:08	2318	2318	2318	2318	0.00
11:11	2318	2318	2318	2318	0.00
11:14	2318	2318	2318	2318	0.00
11:17	2318	2318	2318	2318	0.00
11:20	2318	2318	2318	2318	0.00
11:23	2318	2318	2318	2318	0.00
11:26	2318	2318	2318	2318	0.00
11:29	2318	2318	2318	2318	0.00
11:32	2300	2299	2300	2299	1,747.00
11:35	2299	2299	2299	2299	0.00
11:38	2299	2299	2299	2299	0.00
11:41	2299	2299	2299	2299	0.00
11:44	2299	2299	2299	2299	0.00
11:47	2299	2299	2299	2299	0.00
11:50	2299	2299	2299	2299	0.00
11:53	2299	2299	2299	2299	0.00
11:56	2299	2299	2299	2299	0.00
11:59	2299	2299	2299	2299	0.00
12:02	2299	2299	2299	2299	0.00
12:05	2299	2299	2299	2299	0.00
12:08	2299	2299	2299	2299	0.00
12:11	2299	2299	2299	2299	0.00
12:14	2299	2299	2299	2299	0.00
12:17	2299	2299	2299	2299	0.00
12:20	2299	2299	2299	2299	0.00
12:23	2299	2299	2299	2299	0.00
12:26	2299	2299	2299	2299	68.00
12:29	2299	2299	2299	2299	0.00
12:32	2299	2299	2299	2299	22.00
12:35	2299	2299	2299	2299	0.00
12:38	2299	2299	2299	2299	0.00
12:41	2299	2299	2299	2299	0.00
12:44	2299	2299	2299	2299	0.00
12:47	2299	2299	2299	2299	0.00
12:50	2299	2299	2299	2299	0.00
12:53	2299	2299	2299	2299	0.00
12:56	2299	2299	2299	2299	0.00
12:59	2299	2299	2299	2299	0.00
13:02	2299	2299	2299	2299	0.00
13:05	2299	2299	2299	2299	0.00
13:08	2299	2299	2299	2299	0.00
13:11	2299	2299	2299	2299	0.00
13:14	2299	2299	2299	2299	0.00
13:17	2299	2299	2299	2299	0.00
13:20	2299	2299	2299	2299	0.00
13:23	2299	2299	2299	2299	0.00
13:26	2299	2299	2299	2299	0.00
13:29	2299	2299	2299	2299	758.00
13:32	2299	2299	2299	2299	0.00
13:35	2299	2299	2299	2299	0.00
13:38	2299	2299	2299	2299	0.00
13:41	2299	2299	2299	2299	0.00
13:44	2299	2299	2299	2299	0.00
13:47	2299	2299	2299	2299	0.00
13:50	2299	2299	2299	2299	0.00
13:53	2299	2299	2299	2299	0.00
13:56	2299	2299	2299	2299	0.00
13:59	2299	2299	2299	2299	0.00
14:02	2299	2299	2299	2299	0.00
14:05	2299	2299	2299	2299	0.00
14:08	2299	2299	2299	2299	0.00
14:11	2299	2299	2299	2299	528.00
14:14	2299	2299	2299	2299	0.00
14:17	2299	2299	2299	2299	0.00
14:20	2299	2299	2299	2299	0.00
14:23	2299	2299	2299	2299	0.00
14:26	2299	2299	2299	2299	0.00
14:29	2299	2299	2299	2299	0.00
14:32	2299	2299	2299	2299	0.00
14:35	2436	2435	2436	2435	19,755.00
14:38	2400	2384	2400	2384	14,548.00
14:41	2426	2375	2375	2426	9,051.00
14:44	2426	2426	2426	2426	0.00
14:47	2426	2426	2426	2426	0.00
14:50	2426	2426	2426	2426	0.00
14:53	2426	2426	2426	2426	0.00
14:56	2426	2426	2426	2426	0.00
14:59	2426	2426	2426	2426	0.00
15:02	2426	2426	2426	2426	0.00
15:05	2426	2426	2426	2426	0.00
15:08	2426	2426	2426	2426	0.00
15:11	2426	2426	2426	2426	0.00
15:14	2426	2426	2426	2426	0.00
15:17	2426	2426	2426	2426	0.00
15:20	2426	2426	2426	2426	0.00
15:23	2426	2426	2426	2426	0.00
15:26	2426	2426	2426	2426	0.00
15:29	2426	2426	2426	2426	0.00
15:32	2409	2400	2409	2400	2,909.00
15:35	2412	2412	2412	2412	747.00
15:38	2412	2412	2412	2412	0.00
15:41	2412	2412	2412	2412	0.00
15:44	2412	2412	2412	2412	0.00
15:47	2412	2412	2412	2412	0.00
15:50	2405	2405	2405	2405	7,287.00
15:53	2414	2405	2407	2405	17,669.00
15:56	2405	2405	2405	2405	0.00
15:59	2397	2397	2397	2397	1,198.00
16:02	2397	2397	2397	2397	0.00
16:05	2397	2397	2397	2397	0.00
16:08	2397	2397	2397	2397	0.00
16:11	2397	2397	2397	2397	0.00
16:14	2397	2397	2397	2397	0.00
16:17	2397	2397	2397	2397	0.00
16:20	2397	2397	2397	2397	0.00
16:23	2397	2397	2397	2397	0.00
16:26	2397	2397	2397	2397	0.00
16:29	2397	2397	2397	2397	0.00
16:32	2397	2397	2397	2397	0.00
16:35	2397	2397	2397	2397	0.00
16:38	2397	2397	2397	2397	0.00
16:41	2397	2397	2397	2397	0.00
16:44	2397	2397	2397	2397	0.00
16:47	2397	2397	2397	2397	0.00
16:50	2382	2382	2382	2382	1,381.00
16:53	2382	2382	2382	2382	0.00
16:56	2382	2382	2382	2382	0.00
16:59	2393	2393	2393	2393	2,081.00
17:02	2393	2393	2393	2393	0.00
17:05	2393	2393	2393	2393	3,733.00
17:08	2394	2394	2394	2394	622.00
17:17	2394	2394	2394	2394	0.00
17:20	2394	2394	2394	2394	0.00
17:23	2393	2393	2393	2393	25,964.00
17:26	2393	2393	2393	2393	0.00
17:29	2393	2393	2393	2393	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	2280	2280	2280	2280	0.00
17.11.2024 09:45	2280	2280	-99.99	-99.99	0.00
17.11.2024 10:15	2299	2280	2299	2299	735.00
17.11.2024 10:45	2299	2299	2299	2299	1,540.00
17.11.2024 11:15	2299	2299	2299	2299	1,839.00
17.11.2024 11:45	2299	2299	2299	2299	9,196.00
17.11.2024 12:15	2299	2299	2299	2299	6,805.00
17.11.2024 12:45	2299	2283	2299	2283	8,687.00
17.11.2024 13:15	2295	2294	2294	2295	6,974.00
17.11.2024 13:45	2290	2279	2290	2290	13,508.00
17.11.2024 14:15	2290	2256	2290	2256	44,040.00
17.11.2024 14:45	2271	2248	2252	2269	58,400.00
17.11.2024 15:15	2269	2269	2269	2269	0.00
17.11.2024 15:45	2285	2248	2254	2273	2,487.00
17.11.2024 16:15	2273	2257	2257	2257	17,920.00
17.11.2024 16:45	2257	2257	2257	2257	0.00
17.11.2024 17:15	2257	2257	2257	2257	0.00
17.11.2024 17:45	2257	2257	2257	2257	0.00
18.11.2024 09:15	2257	2257	2257	2257	0.00
18.11.2024 09:45	2257	2257	-99.99	-99.99	0.00
18.11.2024 10:15	2275	2257	2257	2275	5,755.00
18.11.2024 10:45	2277	2276	2276	2277	2,663.00
18.11.2024 11:15	2277	2258	2274	2258	9,815.00
18.11.2024 11:45	2271	2271	2271	2271	2,384.00
18.11.2024 12:15	2273	2249	2249	2249	3,792.00
18.11.2024 12:45	2257	2257	2257	2257	42,093.00
18.11.2024 13:15	2257	2254	2256	2257	16,507.00
18.11.2024 13:45	2257	2241	2257	2241	4,757.00
18.11.2024 14:15	2254	2248	2248	2254	3,086.00
18.11.2024 14:45	2254	2254	2254	2254	2,366.00
18.11.2024 15:15	2257	2254	2254	2257	12,363.00
18.11.2024 15:45	2256	2256	2256	2256	1,556.00
18.11.2024 16:15	2255	2251	2255	2251	6,086.00
18.11.2024 16:45	2253	2250	2250	2253	4,526.00
18.11.2024 17:15	2257	2185	2254	2256	5,098.00
18.11.2024 17:45	2257	2256	2257	2256	121,621.00
19.11.2024 09:15	2256	2256	2256	2256	0.00
19.11.2024 09:45	2256	2256	-99.99	-99.99	0.00
19.11.2024 10:15	2277	2256	2277	2277	6,899.00
19.11.2024 10:45	2260	2260	2260	2260	904.00
19.11.2024 11:15	2269	2268	2268	2269	8,370.00
19.11.2024 11:45	2294	2261	2269	2293	753,990.00
19.11.2024 12:15	2296	2291	2292	2296	10,916.00
19.11.2024 12:45	2283	2272	2272	2283	4,677.00
19.11.2024 13:15	2283	2283	2283	2283	0.00
19.11.2024 13:45	2277	2277	2277	2277	91.00
19.11.2024 14:15	2277	2277	2277	2277	0.00
19.11.2024 14:45	2288	2288	2288	2288	16,404.00
19.11.2024 15:15	2288	2288	2288	2288	800.00
19.11.2024 15:45	2296	2289	2296	2289	5,062.00
19.11.2024 16:15	2282	2282	2282	2282	2,008.00
19.11.2024 16:45	2299	2289	2289	2299	21,471.00
19.11.2024 17:15	2299	2294	2299	2298	7,401.00
19.11.2024 17:45	2300	2296	2298	2296	64,587.00
20.11.2024 09:15	2296	2296	2296	2296	0.00
20.11.2024 09:45	2296	2296	-99.99	-99.99	0.00
20.11.2024 10:15	2299	2296	2296	2299	620.00
20.11.2024 10:45	2299	2299	2299	2299	3,264.00
20.11.2024 11:15	2300	2300	2300	2300	1,058.00
20.11.2024 11:45	2300	2300	2300	2300	4,554.00
20.11.2024 12:15	2300	2299	2300	2299	5,264.00
20.11.2024 12:45	2300	2295	2299	2300	6,182.00
20.11.2024 13:15	2300	2300	2300	2300	598.00
20.11.2024 13:45	2300	2300	2300	2300	0.00
20.11.2024 14:15	2300	2300	2300	2300	0.00
20.11.2024 14:45	2299	2299	2299	2299	1,149.00
20.11.2024 15:15	2299	2295	2295	2299	2,778.00
20.11.2024 15:45	2300	2300	2300	2300	3,818.00
20.11.2024 16:15	2300	2299	2300	2300	3,035.00
20.11.2024 16:45	2300	2300	2300	2300	12,282.00
20.11.2024 17:15	2300	2293	2293	2293	1,238.00
20.11.2024 17:45	2300	2299	2300	2299	13,840.00
21.11.2024 09:15	2299	2299	2299	2299	0.00
21.11.2024 09:45	2325	2299	-99.99	-99.99	0.00
21.11.2024 10:15	2300	2299	2299	2300	11,588.00
21.11.2024 10:45	2318	2301	2315	2301	5,437.00
21.11.2024 11:15	2301	2301	2301	2301	0.00
21.11.2024 11:45	2300	2299	2300	2299	1,747.00
21.11.2024 12:15	2299	2299	2299	2299	0.00
21.11.2024 12:45	2299	2299	2299	2299	91.00
21.11.2024 13:15	2299	2299	2299	2299	0.00
21.11.2024 13:45	2300	2299	2299	2300	1,586.00
21.11.2024 14:15	2299	2299	2299	2299	528.00
21.11.2024 14:45	2436	2285	2300	2426	266,072.00
21.11.2024 15:15	2426	2426	2426	2426	0.00
21.11.2024 15:45	2412	2400	2404	2412	4,329.00
21.11.2024 16:15	2414	2397	2398	2397	43,094.00
21.11.2024 16:45	2391	2385	2391	2385	19,453.00
21.11.2024 17:15	2399	2380	2399	2394	10,091.00
21.11.2024 17:45	2394	2393	2394	2393	26,586.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	1,824.83	1,732.63	1,767.20	1,791.21	8,246.00
23.11.2023	1,848.84	1,720.14	1,848.84	1,816.19	5,730.00
26.11.2023	1,848.84	1,816.19	1,816.19	1,845.00	3,035.00
27.11.2023	1,845.00	1,651.95	1,845.00	1,765.28	2,258.00
28.11.2023	1,843.08	1,785.45	1,765.28	1,818.11	9,900.00
29.11.2023	1,844.04	1,818.11	1,818.11	1,842.12	2,854.00
30.11.2023	1,880.54	1,787.37	1,842.12	1,857.48	139,211.00
03.12.2023	1,891.10	1,844.04	1,857.48	1,862.29	2,978.00
04.12.2023	1,897.82	1,845.00	1,862.29	1,856.52	1,490.00
05.12.2023	1,912.23	1,815.23	1,856.52	1,889.18	7,422.00
06.12.2023	1,912.23	1,874.77	1,889.18	1,906.47	6,604.00
07.12.2023	1,911.27	1,876.69	1,906.47	1,903.59	8,138.00
10.12.2023	1,912.23	1,840.20	1,912.23	1,903.59	5,701.00
11.12.2023	1,903.59	1,852.68	1,903.59	1,860.37	3,618.00
12.12.2023	1,911.27	1,861.33	1,860.37	1,894.94	2,861.00
13.12.2023	1,957.37	1,868.05	1,894.94	1,920.87	404,416.00
14.12.2023	2,045.73	1,967.94	1,920.87	1,991.95	35,959.00
17.12.2023	2,093.75	1,991.95	1,991.95	2,075.50	11,754.00
18.12.2023	2,159.06	2,065.90	2,075.50	2,073.58	15,678.00
19.12.2023	2,079.35	1,988.10	2,073.58	2,017.88	32,145.00
20.12.2023	2,140.81	2,005.39	2,017.88	2,140.81	32,551.00
21.12.2023	2,140.81	2,059.18	2,140.81	2,076.46	5,488.00
24.12.2023	2,097.59	2,036.13	2,076.46	2,062.06	2,668.00
25.12.2023	2,062.06	1,975.62	2,062.06	2,012.12	9,016.00
26.12.2023	1,987.14	1,942.00	2,012.12	1,971.78	4,454.00
27.12.2023	1,995.79	1,966.97	1,971.78	1,988.10	3,071.00
28.12.2023	1,993.87	1,942.96	1,988.10	1,957.37	16,106.00
31.12.2023	2,044.77	1,942.96	1,957.37	1,959.29	11,515.00
01.01.2024	2,096.63	1,968.90	1,959.29	2,069.74	11,129.00
02.01.2024	2,107.20	2,016.92	2,069.74	2,050.53	14,438.00
03.01.2024	2,050.53	1,990.99	2,050.53	2,018.84	8,992.00
04.01.2024	2,139.85	1,995.79	2,018.84	2,113.92	9,503.00
07.01.2024	2,094.71	2,026.52	2,113.92	2,045.73	2,670.00
08.01.2024	2,112.96	2,013.08	2,045.73	2,074.54	130,293.00
09.01.2024	2,074.54	1,992.91	2,074.54	2,012.12	3,464.00
10.01.2024	2,039.97	2,000.59	2,012.12	2,015.00	1,705.00
11.01.2024	2,095.67	1,988.10	2,015.00	2,045.73	4,564.00
14.01.2024	2,048.61	1,978.50	2,045.73	1,994.83	1,285.00
15.01.2024	1,994.83	1,895.90	1,994.83	1,910.31	7,768.00
16.01.2024	1,937.20	1,911.27	1,911.27	1,916.07	5,006.00
17.01.2024	2,001.55	1,894.94	1,916.07	1,937.20	2,384.00
18.01.2024	2,074.54	1,927.60	1,937.20	1,969.86	11,044.00
21.01.2024	1,977.54	1,942.00	1,969.86	1,957.37	1,618.00
22.01.2024	1,945.85	1,886.30	1,957.37	1,889.18	11,242.00
23.01.2024	1,907.43	1,873.81	1,889.18	1,894.94	10,285.00
24.01.2024	1,928.56	1,887.26	1,894.94	1,895.90	9,170.00
25.01.2024	1,911.27	1,879.58	1,895.90	1,891.10	7,905.00
28.01.2024	1,997.71	1,891.10	1,891.10	1,911.27	1,917.00
29.01.2024	1,911.27	1,879.58	1,911.27	1,907.43	9,212.00
30.01.2024	1,911.27	1,896.86	1,907.43	1,906.47	3,088.00
31.01.2024	1,921.83	1,879.58	1,906.47	1,894.94	7,457.00
01.02.2024	1,910.31	1,893.98	1,894.94	1,899.74	38,015.00
04.02.2024	1,899.74	1,839.24	1,899.74	1,854.60	4,978.00
05.02.2024	1,901.67	1,835.39	1,854.60	1,892.06	8,275.00
06.02.2024	1,925.68	1,883.42	1,892.06	1,904.55	4,501.00
07.02.2024	1,920.87	1,898.78	1,904.55	1,917.03	4,278.00
08.02.2024	1,917.03	1,898.78	1,917.03	1,908.39	2,331.00
11.02.2024	1,898.78	1,844.04	1,908.39	1,870.93	6,941.00
12.02.2024	1,962.17	1,844.04	1,844.04	1,937.20	54,455.00
13.02.2024	2,034.21	1,892.06	1,892.06	1,988.10	41,376.00
14.02.2024	2,000.59	1,966.97	1,988.10	1,974.66	4,238.00
15.02.2024	2,018.84	1,972.74	1,974.66	1,996.75	531.00
18.02.2024	2,045.73	1,936.24	1,996.75	1,973.70	2,334.00
19.02.2024	2,043.81	1,939.12	1,973.70	1,987.14	4,396.00
20.02.2024	2,039.97	1,943.92	1,987.14	1,948.73	7,522.00
21.02.2024	1,962.17	1,910.31	1,948.73	1,939.12	1,115.00
22.02.2024	1,940.08	1,925.68	1,939.12	1,932.40	877.00
25.02.2024	1,949.69	1,928.56	1,932.40	1,943.92	2,316.00
26.02.2024	2,015.96	1,943.92	1,943.92	1,965.05	1,245.00
28.02.2024	1,998.67	1,965.05	1,965.05	1,979.46	851.00
29.02.2024	1,988.10	1,938.16	1,979.46	1,971.78	2,165.00
03.03.2024	2,024.60	1,946.81	1,971.78	1,980.42	4,343.00
04.03.2024	2,012.12	1,913.19	1,980.42	1,993.87	6,717.00
05.03.2024	2,022.68	1,945.85	1,993.87	1,966.01	1,608.00
06.03.2024	2,023.64	1,919.91	1,966.01	1,993.87	6,193.00
07.03.2024	2,007.31	1,950.65	2,007.31	1,973.70	1,946.00
10.03.2024	1,973.70	1,952.57	1,973.70	1,957.37	2,636.00
11.03.2024	2,015.96	1,937.20	1,957.37	1,977.54	2,059.00
12.03.2024	1,984.26	1,940.08	1,977.54	1,963.13	2,422.00
13.03.2024	1,978.50	1,948.73	1,963.13	1,974.66	995.00
14.03.2024	1,990.03	1,939.12	1,974.66	1,970.82	1,196.00
17.03.2024	2,004.43	1,970.82	1,970.82	1,995.79	1,019.00
18.03.2024	2,036.13	2,015.96	1,995.79	2,023.64	3,391.00
19.03.2024	2,019.80	1,997.71	2,023.64	2,002.51	1,441.00
20.03.2024	2,034.21	1,982.34	2,002.51	2,032.28	7,252.00
21.03.2024	2,079.35	2,012.12	2,032.28	2,039.01	6,690.00
25.03.2024	2,063.02	2,016.92	2,039.01	2,053.41	4,729.00
26.03.2024	2,060.14	1,994.83	2,053.41	2,017.88	4,228.00
27.03.2024	2,009.23	1,978.50	2,017.88	2,006.35	4,720.00
28.03.2024	2,027.48	1,944.88	2,007.31	1,976.58	4,270.00
31.03.2024	1,976.58	1,947.77	1,976.58	1,955.45	2,608.00
01.04.2024	2,004.43	1,955.45	1,955.45	1,972.74	4,151.00
02.04.2024	2,050.53	1,942.96	1,972.74	2,000.59	3,458.00
03.04.2024	2,000.59	1,944.88	2,000.59	1,974.66	4,010.00
04.04.2024	2,022.03	1,938.15	1,974.66	1,957.88	6,969.00
07.04.2024	1,957.88	1,914.46	1,957.88	1,936.17	3,620.00
08.04.2024	1,989.46	1,936.17	1,936.17	1,949.00	2,857.00
09.04.2024	1,972.68	1,924.33	1,949.00	1,948.01	3,082.00
10.04.2024	1,949.99	1,918.41	1,948.01	1,928.28	2,247.00
11.04.2024	1,928.28	1,836.50	1,928.28	1,862.16	12,734.00
14.04.2024	1,949.99	1,792.09	1,862.16	1,936.17	72,843.00
15.04.2024	2,052.62	1,936.17	1,936.17	1,980.58	11,427.00
16.04.2024	1,990.45	1,925.32	1,980.58	1,951.96	12,559.00
17.04.2024	1,962.82	1,874.99	1,951.96	1,874.99	10,936.00
18.04.2024	1,931.24	1,899.66	1,874.99	1,899.66	11,374.00
21.04.2024	1,940.12	1,874.99	1,874.99	1,912.49	68,102.00
24.04.2024	1,956.90	1,909.53	1,912.49	1,919.40	7,642.00
25.04.2024	2,059.53	1,917.42	1,919.40	1,964.79	13,559.00
30.04.2024	2,022.03	1,964.79	1,964.79	2,004.26	15,182.00
01.05.2024	1,990.45	1,905.58	2,004.26	1,918.41	5,633.00
02.05.2024	2,056.57	1,936.17	1,918.41	2,013.14	253,797.00
05.05.2024	2,052.62	2,022.03	2,013.14	2,026.96	10,255.00
06.05.2024	2,021.04	2,016.11	2,026.96	2,017.09	239.00
07.05.2024	2,037.82	2,006.24	2,017.09	2,018.08	3,218.00
08.05.2024	2,018.08	2,015.12	2,018.08	2,016.11	537.00
09.05.2024	2,061.50	1,965.78	2,016.11	2,010.18	1,982.00
12.05.2024	1,988.47	1,963.80	2,010.18	1,982.55	765.00
15.05.2024	2,021.04	1,958.87	1,982.55	1,981.57	2,207.00
16.05.2024	1,892.75	1,892.75	1,981.57	1,892.75	455.00
19.05.2024	1,915.45	1,865.12	1,892.75	1,877.95	29,383.00
20.05.2024	1,956.90	1,879.92	1,956.90	1,948.01	2,328.00
21.05.2024	1,911.50	1,876.96	1,948.01	1,886.83	1,599.00
22.05.2024	1,894.72	1,874.99	1,874.99	1,886.83	2,062.00
23.05.2024	1,930.25	1,862.16	1,886.83	1,886.83	3,104.00
26.05.2024	1,941.11	1,845.38	1,886.83	1,899.66	3,017.00
27.05.2024	1,899.66	1,888.80	1,899.66	1,896.70	1,917.00
28.05.2024	1,896.70	1,894.72	1,896.70	1,896.70	889.00
29.05.2024	1,898.67	1,856.24	1,896.70	1,856.24	8,890.00
30.05.2024	1,908.54	1,856.24	1,856.24	1,899.66	18,408.00
02.06.2024	1,945.05	1,852.29	1,899.66	1,903.61	1,460.00
03.06.2024	1,955.91	1,875.97	1,903.61	1,903.61	11,387.00
04.06.2024	1,942.09	1,862.16	1,903.61	1,882.88	9,026.00
05.06.2024	1,963.80	1,875.97	1,882.88	1,926.30	77,650.00
06.06.2024	1,908.54	1,861.17	1,926.30	1,884.86	2,961.00
09.06.2024	1,884.86	1,867.09	1,884.86	1,867.09	2,157.00
10.06.2024	1,914.46	1,859.20	1,867.09	1,881.90	2,418.00
13.06.2024	1,881.90	1,881.90	1,881.90	1,881.90	149.00
16.06.2024	1,899.66	1,874.99	1,881.90	1,875.97	416.00
17.06.2024	1,895.71	1,817.75	1,875.97	1,820.71	3,094.00
18.06.2024	1,820.71	1,777.29	1,820.71	1,792.09	2,770.00
19.06.2024	1,824.66	1,783.21	1,783.21	1,789.13	1,409.00
20.06.2024	1,789.13	1,716.11	1,789.13	1,728.94	739.00
23.06.2024	1,740.78	1,726.96	1,728.94	1,730.91	1,426.00
24.06.2024	1,761.50	1,730.91	1,730.91	1,757.55	470.00
25.06.2024	1,767.42	1,751.63	1,757.55	1,753.61	283.00
26.06.2024	1,795.05	1,741.77	1,753.61	1,744.73	2,596.00
27.06.2024	1,799.00	1,741.77	1,744.73	1,751.63	678.00
30.06.2024	1,764.46	1,743.74	1,743.74	1,763.48	1,188.00
01.07.2024	1,769.40	1,756.57	1,763.48	1,763.48	409.00
02.07.2024	1,763.48	1,743.74	1,763.48	1,754.59	654.00
03.07.2024	1,760.51	1,677.62	1,754.59	1,711.17	3,675.00
04.07.2024	1,758.54	1,677.62	1,711.17	1,716.11	6,903.00
07.07.2024	1,812.82	1,716.11	1,716.11	1,801.96	5,917.00
08.07.2024	1,828.61	1,763.48	1,801.96	1,783.21	646.00
09.07.2024	1,818.74	1,783.21	1,783.21	1,788.15	3,300.00
10.07.2024	1,841.44	1,786.17	1,788.15	1,821.70	743.00
11.07.2024	1,873.01	1,828.61	1,821.70	1,857.22	3,142.00
14.07.2024	1,857.22	1,835.51	1,857.22	1,842.42	245.00
15.07.2024	1,874.99	1,845.38	1,842.42	1,858.21	9,680.00
16.07.2024	1,866.11	1,781.24	1,858.21	1,849.33	3,378.00
17.07.2024	1,849.33	1,849.33	1,849.33	1,849.33	243.00
18.07.2024	1,874.99	1,854.26	1,849.33	1,868.08	319.00
21.07.2024	1,869.07	1,815.78	1,868.08	1,847.36	251.00
22.07.2024	1,815.78	1,794.07	1,847.36	1,809.86	920.00
23.07.2024	1,883.87	1,809.86	1,809.86	1,832.55	7,728.00
24.07.2024	1,880.91	1,828.61	1,832.55	1,877.95	11,933.00
25.07.2024	1,883.87	1,874.00	1,877.95	1,878.94	564.00
28.07.2024	1,857.22	1,822.69	1,878.94	1,843.41	1,540.00
29.07.2024	1,867.09	1,811.83	1,843.41	1,827.62	1,473.00
30.07.2024	1,871.04	1,823.67	1,827.62	1,830.58	1,284.00
31.07.2024	1,864.13	1,830.58	1,830.58	1,845.38	3,595.00
01.08.2024	1,865.12	1,784.20	1,845.38	1,865.12	19,895.00
04.08.2024	1,951.96	1,722.03	1,722.03	1,879.92	15,914.00
05.08.2024	1,869.07	1,824.66	1,879.92	1,842.42	2,378.00
06.08.2024	1,911.50	1,842.42	1,842.42	1,865.12	12,519.00
07.08.2024	1,894.72	1,855.25	1,865.12	1,874.00	36,317.00
08.08.2024	1,906.57	1,864.13	1,874.00	1,891.76	22,135.00
11.08.2024	1,981.57	1,891.76	1,891.76	1,963.80	6,759.00
12.08.2024	1,954.92	1,857.22	1,963.80	1,881.90	21,899.00
14.08.2024	1,918.41	1,864.13	1,881.90	1,878.94	5,228.00
15.08.2024	1,882.88	1,881.90	1,878.94	1,882.88	372.00
18.08.2024	1,897.69	1,882.88	1,882.88	1,896.70	1,071.00
19.08.2024	1,905.58	1,867.09	1,896.70	1,872.03	5,110.00
20.08.2024	1,874.99	1,840.45	1,872.03	1,852.29	21,232.00
21.08.2024	1,839.46	1,788.15	1,852.29	1,802.95	1,848.00
22.08.2024	1,839.46	1,796.04	1,802.95	1,822.69	2,905.00
25.08.2024	1,864.13	1,822.69	1,822.69	1,838.47	1,017.00
26.08.2024	1,904.59	1,841.44	1,838.47	1,889.79	46,769.00
27.08.2024	1,988.47	1,888.80	1,889.79	1,948.01	7,242.00
28.08.2024	1,993.41	1,948.01	1,948.01	1,971.70	708.00
29.08.2024	1,998.34	1,963.80	1,971.70	1,996.37	4,142.00
01.09.2024	2,042.75	1,932.22	1,996.37	1,996.37	1,758.00
02.09.2024	2,021.04	1,993.41	1,996.37	2,009.20	1,020.00
03.09.2024	2,009.20	1,993.41	2,009.20	1,993.41	258.00
04.09.2024	1,997.36	1,925.32	1,993.41	1,974.66	508.00
05.09.2024	2,031.89	1,928.28	1,974.66	2,024.00	3,957.00
08.09.2024	2,055.00	2,004.00	2,024.00	2,021.00	509.00
09.09.2024	2,020.00	2,020.00	2,021.00	2,020.00	294.00
10.09.2024	2,049.00	1,980.00	2,020.00	2,017.00	406.00
11.09.2024	2,079.00	1,980.00	2,017.00	2,057.00	3,570.00
12.09.2024	2,095.00	2,057.00	2,057.00	2,082.00	737.00
15.09.2024	2,082.00	2,082.00	2,082.00	2,082.00	131.00
16.09.2024	2,056.00	1,973.00	2,082.00	2,025.00	949.00
17.09.2024	2,025.00	1,932.00	2,025.00	1,963.00	824.00
18.09.2024	1,963.00	1,910.00	1,963.00	1,946.00	1,554.00
19.09.2024	1,936.00	1,936.00	1,946.00	1,936.00	293.00
22.09.2024	2,015.00	1,950.00	1,936.00	1,990.00	4,562.00
23.09.2024	2,025.00	1,990.00	1,990.00	2,023.00	1,405.00
24.09.2024	2,089.00	2,019.00	2,023.00	2,080.00	6,099.00
25.09.2024	2,079.00	1,999.00	2,080.00	2,074.00	11,980.00
26.09.2024	2,110.00	2,066.00	2,074.00	2,075.00	21,822.00
29.09.2024	2,110.00	2,072.00	2,075.00	2,101.00	18,201.00
30.09.2024	2,075.00	2,018.00	2,101.00	2,075.00	6,355.00
01.10.2024	2,087.00	2,005.00	2,075.00	2,063.00	28,554.00
06.10.2024	2,087.00	1,889.00	2,063.00	2,034.00	5,925.00
07.10.2024	2,074.00	2,034.00	2,034.00	2,063.00	3,123.00
08.10.2024	2,075.00	2,024.00	2,063.00	2,062.00	3,561.00
09.10.2024	2,075.00	2,041.00	2,062.00	2,069.00	7,590.00
10.10.2024	2,069.00	2,069.00	2,069.00	2,069.00	213.00
13.10.2024	2,074.00	2,033.00	2,069.00	2,073.00	4,450.00
14.10.2024	2,073.00	2,047.00	2,073.00	2,067.00	2,913.00
15.10.2024	2,128.00	2,031.00	2,067.00	2,088.00	19,930.00
20.10.2024	2,167.00	2,088.00	2,088.00	2,144.00	6,012.00
21.10.2024	2,196.00	2,091.00	2,144.00	2,146.00	5,267.00
22.10.2024	2,155.00	2,102.00	2,146.00	2,141.00	2,069.00
27.10.2024	2,199.00	2,141.00	2,141.00	2,185.00	4,313.00
28.10.2024	2,199.00	2,091.00	2,185.00	2,187.00	8,669.00
29.10.2024	2,200.00	2,144.00	2,187.00	2,185.00	15,163.00
30.10.2024	2,200.00	2,097.00	2,185.00	2,197.00	12,038.00
31.10.2024	2,200.00	2,130.00	2,197.00	2,199.00	14,780.00
03.11.2024	2,202.00	2,106.00	2,199.00	2,199.00	27,596.00
04.11.2024	2,221.00	2,158.00	2,199.00	2,199.00	4,403.00
05.11.2024	2,222.00	2,199.00	2,199.00	2,203.00	12,587.00
06.11.2024	2,283.00	2,202.00	2,203.00	2,225.00	31,310.00
07.11.2024	2,257.00	2,200.00	2,225.00	2,200.00	28,158.00
10.11.2024	2,263.00	2,200.00	2,200.00	2,256.00	5,102.00
11.11.2024	2,300.00	2,200.00	2,256.00	2,246.00	10,228.00
12.11.2024	2,295.00	2,202.00	2,246.00	2,258.00	34,568.00
13.11.2024	2,299.00	2,258.00	2,258.00	2,278.00	2,734.00
14.11.2024	2,300.00	2,240.00	2,278.00	2,280.00	7,717.00
17.11.2024	2,299.00	2,248.00	2,280.00	2,257.00	12,000.00
18.11.2024	2,277.00	2,241.00	2,257.00	2,256.00	9,322.00
19.11.2024	2,299.00	2,256.00	2,256.00	2,296.00	43,395.00
20.11.2024	2,300.00	2,293.00	2,296.00	2,299.00	2,924.00
21.11.2024	2,436.00	2,285.00	2,299.00	2,393.00	20,300.00
21.11.2024	2,436.00	2,285.00	-99.99	2,426.00	0.00

צרו איתנו קשר *5988