גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויתניה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויתניה

VITANIA

מניה 1109966 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2532	2532	2532	2532	0.00
09:44	2532	2532	2532	2532	0.00
09:47	2532	2532	2532	2532	0.00
09:50	2532	2532	2532	2532	0.00
09:53	2532	2532	2532	2532	0.00
09:56	2532	2532	2532	2532	0.00
10:02	2532	2532	2532	2532	0.00
10:05	2532	2532	2532	2532	0.00
10:08	2532	2532	2532	2532	0.00
10:11	2532	2532	2532	2532	0.00
10:14	2532	2532	2532	2532	101.00
10:17	2532	2532	2532	2532	0.00
10:20	2532	2532	2532	2532	0.00
10:23	2532	2532	2532	2532	0.00
10:26	2532	2532	2532	2532	0.00
10:29	2532	2532	2532	2532	0.00
10:32	2532	2532	2532	2532	0.00
10:35	2532	2532	2532	2532	0.00
10:38	2532	2532	2532	2532	0.00
10:41	2532	2532	2532	2532	0.00
10:44	2547	2547	2547	2547	509.00
10:47	2547	2547	2547	2547	0.00
10:50	2552	2547	2547	2552	1,785.00
10:53	2552	2552	2552	2552	0.00
10:56	2552	2552	2552	2552	0.00
10:59	2554	2554	2554	2554	638.00
11:02	2554	2554	2554	2554	0.00
11:05	2554	2554	2554	2554	0.00
11:08	2551	2551	2551	2551	612.00
11:11	2551	2551	2551	2551	0.00
11:14	2551	2551	2551	2551	0.00
11:17	2551	2551	2551	2551	0.00
11:23	2554	2554	2554	2554	0.00
11:26	2554	2554	2554	2554	0.00
11:29	2554	2554	2554	2554	0.00
11:32	2554	2554	2554	2554	0.00
11:35	2554	2554	2554	2554	0.00
11:38	2554	2554	2554	2554	0.00
11:41	2554	2554	2554	2554	0.00
11:44	2554	2554	2554	2554	0.00
11:47	2554	2554	2554	2554	0.00
11:50	2554	2554	2554	2554	0.00
11:53	2554	2554	2554	2554	0.00
11:56	2554	2554	2554	2554	996.00
11:59	2554	2554	2554	2554	612.00
12:02	2554	2554	2554	2554	0.00
12:05	2554	2554	2554	2554	0.00
12:08	2554	2554	2554	2554	0.00
12:11	2554	2554	2554	2554	0.00
12:14	2554	2554	2554	2554	0.00
12:17	2554	2554	2554	2554	0.00
12:20	2554	2554	2554	2554	0.00
12:23	2554	2554	2554	2554	0.00
12:26	2548	2548	2548	2548	917.00
12:29	2548	2548	2548	2548	0.00
12:32	2548	2548	2548	2548	0.00
12:35	2548	2548	2548	2548	0.00
12:38	2548	2548	2548	2548	0.00
12:41	2554	2554	2554	2554	842.00
12:44	2554	2554	2554	2554	0.00
12:47	2554	2554	2554	2554	0.00
12:50	2554	2554	2554	2554	0.00
12:53	2554	2554	2554	2554	0.00
12:56	2554	2554	2554	2554	0.00
12:59	2554	2554	2554	2554	0.00
13:02	2554	2554	2554	2554	0.00
13:05	2554	2554	2554	2554	0.00
13:11	2554	2554	2554	2554	0.00
13:14	2554	2554	2554	2554	0.00
13:17	2554	2554	2554	2554	0.00
13:20	2554	2554	2554	2554	0.00
13:23	2554	2554	2554	2554	0.00
13:26	2554	2554	2554	2554	0.00
13:29	2554	2554	2554	2554	0.00
13:32	2554	2554	2554	2554	0.00
13:35	2554	2554	2554	2554	0.00
13:38	2554	2554	2554	2554	0.00
13:41	2554	2554	2554	2554	0.00
13:44	2554	2554	2554	2554	0.00
13:47	2554	2554	2554	2554	0.00
13:50	2554	2554	2554	2554	0.00
13:53	2554	2554	2554	2554	0.00
13:56	2554	2554	2554	2554	0.00
13:59	2554	2554	2554	2554	0.00
14:02	2554	2554	2554	2554	0.00
14:05	2554	2554	2554	2554	0.00
14:08	2554	2554	2554	2554	0.00
14:11	2554	2554	2554	2554	0.00
14:14	2554	2554	2554	2554	0.00
14:17	2554	2554	2554	2554	0.00
14:20	2554	2554	2554	2554	0.00
14:23	2555	2555	2555	2555	11,829.00
14:26	2555	2555	2555	2555	0.00
14:29	2555	2555	2555	2555	0.00
14:32	2555	2555	2555	2555	0.00
14:35	2555	2555	2555	2555	0.00
14:38	2555	2555	2555	2555	0.00
14:41	2555	2555	2555	2555	0.00
14:44	2555	2555	2555	2555	0.00
14:47	2555	2555	2555	2555	1,277.00
14:50	2555	2555	2555	2555	0.00
14:53	2555	2555	2555	2555	740.00
14:56	2555	2555	2555	2555	792.00
15:02	2555	2555	2555	2555	0.00
15:05	2555	2555	2555	2555	0.00
15:08	2555	2555	2555	2555	638.00
15:11	2555	2555	2555	2555	843.00
15:14	2555	2555	2555	2555	0.00
15:17	2555	2555	2555	2555	0.00
15:20	2555	2555	2555	2555	0.00
15:23	2555	2555	2555	2555	0.00
15:26	2555	2555	2555	2555	0.00
15:29	2621	2621	2621	2621	969.00
15:32	2621	2621	2621	2621	0.00
15:35	2621	2621	2621	2621	0.00
15:38	2621	2621	2621	2621	0.00
15:41	2642	2642	2642	2642	1,083.00
15:44	2642	2642	2642	2642	0.00
15:47	2642	2642	2642	2642	0.00
15:50	2642	2642	2642	2642	0.00
15:53	2642	2642	2642	2642	0.00
15:56	2642	2642	2642	2642	0.00
15:59	2667	2667	2667	2667	3,387.00
16:02	2667	2667	2667	2667	0.00
16:05	2667	2667	2667	2667	0.00
16:08	2667	2667	2667	2667	0.00
16:11	2667	2667	2667	2667	0.00
16:14	2667	2667	2667	2667	0.00
16:17	2667	2667	2667	2667	0.00
16:20	2667	2667	2667	2667	0.00
16:23	2667	2667	2667	2667	0.00
16:26	2650	2650	2650	2650	3,286.00
16:29	2650	2650	2650	2650	0.00
16:32	2645	2645	2645	2645	925.00
16:35	2645	2645	2645	2645	0.00
16:38	2645	2645	2645	2645	0.00
16:41	2645	2645	2645	2645	0.00
16:44	2645	2645	2645	2645	0.00
16:47	2643	2643	2643	2643	660.00
16:50	2643	2643	2643	2643	0.00
16:53	2643	2643	2643	2643	0.00
16:56	2643	2643	2643	2643	0.00
16:59	2643	2643	2643	2643	0.00
17:02	2643	2643	2643	2643	0.00
17:05	2643	2643	2643	2643	0.00
17:14	2650	2650	2650	2650	0.00
17:20	2650	2650	2650	2650	0.00
17:23	2650	2650	2650	2650	0.00
17:26	2650	2650	2650	2650	0.00
17:29	2650	2650	2650	2650	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 09:15	2417	2417	2417	2417	0.00
26.06.2025 09:45	2417	2417	-99.99	-99.99	0.00
26.06.2025 10:15	2451	2400	2417	2400	25,225.00
26.06.2025 10:45	2400	2400	2400	2400	4,200.00
26.06.2025 11:15	2421	2400	2400	2420	8,781.00
26.06.2025 11:45	2413	2398	2413	2402	5,046.00
26.06.2025 12:15	2402	2402	2402	2402	1,945.00
26.06.2025 12:45	2402	2402	2402	2402	0.00
26.06.2025 13:15	2404	2402	2402	2404	1,610.00
26.06.2025 13:45	2404	2404	2404	2404	552.00
26.06.2025 14:15	2404	2404	2404	2404	0.00
26.06.2025 14:45	2409	2380	2406	2380	9,139.00
26.06.2025 15:15	2401	2401	2401	2401	792.00
26.06.2025 15:45	2400	2400	2400	2400	744.00
26.06.2025 16:15	2420	2409	2409	2420	1,426.00
26.06.2025 16:45	2450	2421	2421	2443	7,596.00
26.06.2025 17:15	2450	2421	2421	2450	542,708.00
29.06.2025 09:15	2440	2440	2440	2440	0.00
29.06.2025 09:45	2440	2440	-99.99	-99.99	0.00
29.06.2025 10:15	2440	2440	-99.99	-99.99	0.00
29.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2025 11:15	2440	2440	2440	2440	219.00
29.06.2025 11:45	2440	2440	2440	2440	0.00
29.06.2025 12:15	2440	2440	2440	2440	0.00
29.06.2025 12:45	2487	2487	2487	2487	3,705.00
29.06.2025 13:15	2493	2488	2488	2493	3,409.00
29.06.2025 13:45	2493	2493	2493	2493	2,293.00
29.06.2025 14:15	2496	2494	2494	2496	6,237.00
29.06.2025 14:45	2496	2494	2496	2495	3,243.00
29.06.2025 15:15	2499	2496	2496	2499	5,367.00
29.06.2025 15:45	2510	2499	2499	2499	5,097.00
29.06.2025 16:15	2510	2510	2510	2510	115,083.00
29.06.2025 16:45	2510	2510	2510	2510	0.00
29.06.2025 17:15	2510	2510	2510	2510	0.00
29.06.2025 17:45	2510	2510	2510	2510	0.00
30.06.2025 09:15	2510	2510	2510	2510	0.00
30.06.2025 09:45	2520	2520	-99.99	-99.99	0.00
30.06.2025 10:15	2520	2520	2520	2520	5,040.00
30.06.2025 10:45	2490	2383	2490	2398	23,143.00
30.06.2025 11:15	2398	2398	2398	2398	0.00
30.06.2025 11:45	2398	2398	2398	2398	0.00
30.06.2025 12:15	2398	2398	2398	2398	0.00
30.06.2025 12:45	2464	2454	2454	2464	2,091.00
30.06.2025 13:15	2464	2464	2464	2464	0.00
30.06.2025 13:45	2462	2454	2462	2455	3,196.00
30.06.2025 14:15	2464	2464	2464	2464	1,158.00
30.06.2025 14:45	2462	2454	2454	2462	1,204.00
30.06.2025 15:15	2462	2462	2462	2462	0.00
30.06.2025 15:45	2464	2462	2462	2464	3,621.00
30.06.2025 16:15	2479	2476	2476	2479	1,808.00
30.06.2025 16:45	2479	2464	2479	2464	3,034.00
30.06.2025 17:15	2475	2464	2464	2475	965.00
30.06.2025 17:45	2510	2490	2510	2496	75,109.00
01.07.2025 09:15	2496	2496	2496	2496	0.00
01.07.2025 09:45	2496	2496	-99.99	-99.99	0.00
01.07.2025 10:15	2496	2496	2496	2496	24.00
01.07.2025 10:45	2528	2528	2528	2528	25.00
01.07.2025 11:15	2549	2549	2549	2549	25.00
01.07.2025 11:45	2542	2540	2542	2540	2,718.00
01.07.2025 12:15	2533	2527	2533	2527	1,543.00
01.07.2025 12:45	2547	2547	2547	2547	4,533.00
01.07.2025 13:15	2549	2543	2549	2543	2,979.00
01.07.2025 13:45	2543	2543	2543	2543	0.00
01.07.2025 14:15	2549	2542	2549	2542	3,335.00
01.07.2025 14:45	2550	2549	2549	2550	2,829.00
01.07.2025 15:15	2550	2550	2550	2550	2,907.00
01.07.2025 15:45	2550	2508	2550	2508	14,820.00
01.07.2025 16:15	2551	2525	2525	2550	12,301.00
01.07.2025 16:45	2552	2550	2552	2550	4,822.00
01.07.2025 17:15	2553	2524	2546	2524	10,924.00
01.07.2025 17:45	2532	2524	2524	2532	21,824.00
02.07.2025 09:15	2532	2532	2532	2532	0.00
02.07.2025 09:45	2532	2532	-99.99	-99.99	0.00
02.07.2025 10:15	2532	2532	-99.99	-99.99	0.00
02.07.2025 10:45	2532	2532	2532	2532	101.00
02.07.2025 11:15	2554	2546	2547	2548	7,797.00
02.07.2025 11:45	2554	2554	2554	2554	766.00
02.07.2025 12:15	2554	2554	2554	2554	1,609.00
02.07.2025 12:45	2554	2548	2554	2554	3,982.00
02.07.2025 13:15	2554	2554	2554	2554	1,557.00
02.07.2025 13:45	2555	2555	2555	2555	281.00
02.07.2025 14:15	2555	2555	2555	2555	689.00
02.07.2025 14:45	2555	2540	2540	2555	33,800.00
02.07.2025 15:15	2555	2555	2555	2555	8,431.00
02.07.2025 15:45	2650	2600	2600	2650	11,228.00
02.07.2025 16:15	2667	2646	2646	2667	12,342.00
02.07.2025 16:45	2650	2645	2650	2645	6,463.00
02.07.2025 17:15	2650	2643	2643	2643	1,321.00
02.07.2025 17:45	2650	2650	2650	2650	68,873.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	1,745.10	1,662.93	1,739.23	1,696.19	3,675.00
04.07.2024	1,743.14	1,662.93	1,696.19	1,701.08	6,903.00
07.07.2024	1,796.94	1,701.08	1,701.08	1,786.18	5,917.00
08.07.2024	1,812.59	1,748.03	1,786.18	1,767.60	646.00
09.07.2024	1,802.81	1,767.60	1,767.60	1,772.49	3,300.00
10.07.2024	1,825.31	1,770.53	1,772.49	1,805.75	743.00
11.07.2024	1,856.61	1,812.59	1,805.75	1,840.96	3,142.00
14.07.2024	1,840.96	1,819.44	1,840.96	1,826.29	245.00
15.07.2024	1,858.57	1,829.22	1,826.29	1,841.94	9,680.00
16.07.2024	1,849.76	1,765.64	1,841.94	1,833.13	3,378.00
17.07.2024	1,833.13	1,833.13	1,833.13	1,833.13	243.00
18.07.2024	1,858.57	1,838.03	1,833.13	1,851.72	319.00
21.07.2024	1,852.70	1,799.88	1,851.72	1,831.18	251.00
22.07.2024	1,799.88	1,778.36	1,831.18	1,794.01	920.00
23.07.2024	1,867.37	1,794.01	1,794.01	1,816.51	7,728.00
24.07.2024	1,864.44	1,812.59	1,816.51	1,861.50	11,933.00
25.07.2024	1,867.37	1,857.59	1,861.50	1,862.48	564.00
28.07.2024	1,840.96	1,806.72	1,862.48	1,827.27	1,540.00
29.07.2024	1,850.74	1,795.96	1,827.27	1,811.61	1,473.00
30.07.2024	1,854.66	1,807.70	1,811.61	1,814.55	1,284.00
31.07.2024	1,847.81	1,814.55	1,814.55	1,829.22	3,595.00
01.08.2024	1,848.79	1,768.57	1,829.22	1,848.79	19,895.00
04.08.2024	1,934.87	1,706.95	1,706.95	1,863.46	15,914.00
05.08.2024	1,852.70	1,808.68	1,863.46	1,826.29	2,378.00
06.08.2024	1,894.76	1,826.29	1,826.29	1,848.79	12,519.00
07.08.2024	1,878.13	1,839.00	1,848.79	1,857.59	36,317.00
08.08.2024	1,889.87	1,847.81	1,857.59	1,875.20	22,135.00
11.08.2024	1,964.21	1,875.20	1,875.20	1,946.61	6,759.00
12.08.2024	1,937.80	1,840.96	1,946.61	1,865.42	21,899.00
14.08.2024	1,901.61	1,847.81	1,865.42	1,862.48	5,228.00
15.08.2024	1,866.39	1,865.42	1,862.48	1,866.39	372.00
18.08.2024	1,881.07	1,866.39	1,866.39	1,880.09	1,071.00
19.08.2024	1,888.89	1,850.74	1,880.09	1,855.63	5,110.00
20.08.2024	1,858.57	1,824.33	1,855.63	1,836.07	21,232.00
21.08.2024	1,823.35	1,772.49	1,836.07	1,787.16	1,848.00
22.08.2024	1,823.35	1,780.31	1,787.16	1,806.72	2,905.00
25.08.2024	1,847.81	1,806.72	1,806.72	1,822.37	1,017.00
26.08.2024	1,887.91	1,825.31	1,822.37	1,873.24	46,769.00
27.08.2024	1,971.06	1,872.26	1,873.24	1,930.95	7,242.00
28.08.2024	1,975.95	1,930.95	1,930.95	1,954.43	708.00
29.08.2024	1,980.84	1,946.61	1,954.43	1,978.89	4,142.00
01.09.2024	2,024.86	1,915.30	1,978.89	1,978.89	1,758.00
02.09.2024	2,003.34	1,975.95	1,978.89	1,991.60	1,020.00
03.09.2024	1,991.60	1,975.95	1,991.60	1,975.95	258.00
04.09.2024	1,979.86	1,908.46	1,975.95	1,957.37	508.00
05.09.2024	2,014.10	1,911.39	1,957.37	2,006.28	3,957.00
08.09.2024	2,037.00	1,986.45	2,006.28	2,003.30	509.00
09.09.2024	2,002.31	2,002.31	2,003.30	2,002.31	294.00
10.09.2024	2,031.06	1,962.66	2,002.31	1,999.34	406.00
11.09.2024	2,060.79	1,962.66	1,999.34	2,038.99	3,570.00
12.09.2024	2,076.65	2,038.99	2,038.99	2,063.77	737.00
15.09.2024	2,063.77	2,063.77	2,063.77	2,063.77	131.00
16.09.2024	2,038.00	1,955.72	2,063.77	2,007.27	949.00
17.09.2024	2,007.27	1,915.08	2,007.27	1,945.81	824.00
18.09.2024	1,945.81	1,893.27	1,945.81	1,928.96	1,554.00
19.09.2024	1,919.05	1,919.05	1,928.96	1,919.05	293.00
22.09.2024	1,997.35	1,932.92	1,919.05	1,972.57	4,562.00
23.09.2024	2,007.27	1,972.57	1,972.57	2,005.28	1,405.00
24.09.2024	2,070.71	2,001.32	2,005.28	2,061.78	6,099.00
25.09.2024	2,060.79	1,981.49	2,061.78	2,055.84	11,980.00
26.09.2024	2,091.52	2,047.91	2,055.84	2,056.83	21,822.00
29.09.2024	2,091.52	2,053.85	2,056.83	2,082.60	18,201.00
30.09.2024	2,056.83	2,000.33	2,082.60	2,056.83	6,355.00
01.10.2024	2,068.72	1,987.44	2,056.83	2,044.93	28,554.00
06.10.2024	2,068.72	1,872.46	2,044.93	2,016.19	5,925.00
07.10.2024	2,055.84	2,016.19	2,016.19	2,044.93	3,123.00
08.10.2024	2,056.83	2,006.28	2,044.93	2,043.94	3,561.00
09.10.2024	2,056.83	2,023.13	2,043.94	2,050.88	7,590.00
10.10.2024	2,050.88	2,050.88	2,050.88	2,050.88	213.00
13.10.2024	2,055.84	2,015.20	2,050.88	2,054.85	4,450.00
14.10.2024	2,054.85	2,029.07	2,054.85	2,048.90	2,913.00
15.10.2024	2,109.36	2,013.21	2,048.90	2,069.71	19,930.00
20.10.2024	2,148.02	2,069.71	2,069.71	2,125.22	6,012.00
21.10.2024	2,176.77	2,072.69	2,125.22	2,127.21	5,267.00
22.10.2024	2,136.13	2,083.59	2,127.21	2,122.25	2,069.00
27.10.2024	2,179.74	2,122.25	2,122.25	2,165.87	4,313.00
28.10.2024	2,179.74	2,072.69	2,165.87	2,167.85	8,669.00
29.10.2024	2,180.73	2,125.22	2,167.85	2,165.87	15,163.00
30.10.2024	2,180.73	2,078.64	2,165.87	2,177.76	12,038.00
31.10.2024	2,180.73	2,111.35	2,177.76	2,179.74	14,780.00
03.11.2024	2,182.72	2,087.56	2,179.74	2,179.74	27,596.00
04.11.2024	2,201.55	2,139.10	2,179.74	2,179.74	4,403.00
05.11.2024	2,202.54	2,179.74	2,179.74	2,183.71	12,587.00
06.11.2024	2,263.01	2,182.72	2,183.71	2,205.52	31,310.00
07.11.2024	2,237.23	2,180.73	2,205.52	2,180.73	28,158.00
10.11.2024	2,243.18	2,180.73	2,180.73	2,236.24	5,102.00
11.11.2024	2,279.86	2,180.73	2,236.24	2,226.33	10,228.00
12.11.2024	2,274.90	2,182.72	2,226.33	2,238.23	34,568.00
13.11.2024	2,278.87	2,238.23	2,238.23	2,258.05	2,734.00
14.11.2024	2,279.86	2,220.38	2,258.05	2,260.03	7,717.00
17.11.2024	2,278.87	2,228.31	2,260.03	2,237.23	12,000.00
18.11.2024	2,257.06	2,221.37	2,237.23	2,236.24	9,322.00
19.11.2024	2,278.87	2,236.24	2,236.24	2,275.89	43,395.00
20.11.2024	2,279.86	2,272.92	2,275.89	2,278.87	2,924.00
21.11.2024	2,414.67	2,264.99	2,278.87	2,372.04	20,300.00
24.11.2024	2,414.67	2,366.10	2,372.04	2,380.97	2,404.00
25.11.2024	2,481.08	2,371.05	2,478.11	2,401.78	37,321.00
26.11.2024	2,501.90	2,382.95	2,401.78	2,431.52	8,461.00
27.11.2024	2,513.79	2,433.50	2,438.46	2,485.05	26,274.00
28.11.2024	2,577.23	2,378.98	2,527.67	2,570.29	10,900.00
01.12.2024	2,577.23	2,540.56	2,570.29	2,577.23	5,647.00
02.12.2024	2,701.14	2,511.81	2,577.23	2,530.64	5,972.00
03.12.2024	2,546.50	2,408.72	2,530.64	2,476.12	7,247.00
04.12.2024	2,531.63	2,464.23	2,476.12	2,486.04	2,282.00
05.12.2024	2,549.48	2,486.04	2,486.04	2,548.49	846.00
08.12.2024	2,626.79	2,548.49	2,548.49	2,592.10	3,910.00
09.12.2024	2,703.12	2,579.21	2,703.12	2,612.92	14,221.00
10.12.2024	2,707.08	2,587.14	2,612.92	2,609.94	8,879.00
11.12.2024	2,610.93	2,545.51	2,609.94	2,559.39	5,324.00
12.12.2024	2,672.39	2,507.84	2,672.39	2,546.50	3,375.00
15.12.2024	2,546.50	2,474.14	2,546.50	2,513.79	1,238.00
16.12.2024	2,513.79	2,475.13	2,513.79	2,490.00	11,620.00
17.12.2024	2,548.49	2,438.46	2,490.00	2,492.98	6,131.00
18.12.2024	2,586.15	2,551.46	2,571.28	2,574.26	3,334.00
19.12.2024	2,584.17	2,553.44	2,574.26	2,567.32	1,979.00
22.12.2024	2,616.88	2,566.33	2,567.32	2,577.23	898.00
23.12.2024	2,577.23	2,559.39	2,577.23	2,562.36	586.00
24.12.2024	2,611.92	2,406.74	2,562.36	2,411.69	25,573.00
25.12.2024	2,446.39	2,411.69	2,411.69	2,418.63	32,753.00
26.12.2024	2,502.89	2,388.89	2,418.63	2,402.77	8,314.00
29.12.2024	2,402.77	2,285.81	2,402.77	2,359.16	4,224.00
30.12.2024	2,395.83	2,351.23	2,359.16	2,377.00	23,095.00
31.12.2024	2,407.73	2,312.57	2,377.00	2,372.04	47,932.00
01.01.2025	2,394.84	2,347.26	2,372.04	2,354.20	30,256.00
02.01.2025	2,361.14	2,308.60	2,354.20	2,347.26	7,556.00
05.01.2025	2,407.73	2,347.26	2,347.26	2,366.10	19,866.00
06.01.2025	2,393.85	2,364.11	2,366.10	2,381.96	7,195.00
07.01.2025	2,392.86	2,369.07	2,381.96	2,381.96	9,337.00
08.01.2025	2,380.97	2,342.31	2,379.97	2,362.13	5,320.00
09.01.2025	2,378.98	2,351.23	2,362.13	2,366.10	5,521.00
12.01.2025	2,388.89	2,365.11	2,366.10	2,377.00	1,627.00
13.01.2025	2,397.82	2,328.43	2,377.00	2,353.21	9,958.00
14.01.2025	2,453.33	2,349.25	2,353.21	2,431.52	4,455.00
15.01.2025	2,492.98	2,349.25	2,431.52	2,361.14	54,910.00
16.01.2025	2,398.81	2,364.11	2,361.14	2,390.88	4,146.00
19.01.2025	2,427.55	2,389.89	2,390.88	2,402.77	4,602.00
20.01.2025	2,408.72	2,383.94	2,402.77	2,404.75	2,769.00
21.01.2025	2,465.22	2,404.75	2,404.75	2,445.40	3,878.00
22.01.2025	2,465.22	2,434.49	2,445.40	2,459.27	1,058.00
23.01.2025	2,476.12	2,399.80	2,459.27	2,433.50	1,105.00
26.01.2025	2,458.28	2,412.68	2,433.50	2,437.47	1,765.00
27.01.2025	2,484.05	2,387.90	2,437.47	2,446.39	2,007.00
28.01.2025	2,497.93	2,446.39	2,446.39	2,470.18	1,279.00
29.01.2025	2,496.94	2,442.42	2,470.18	2,473.15	1,993.00
30.01.2025	2,477.12	2,330.41	2,473.15	2,348.25	8,456.00
02.02.2025	2,406.74	2,324.46	2,348.25	2,362.13	25,024.00
03.02.2025	2,381.96	2,351.23	2,362.13	2,366.10	1,962.00
04.02.2025	2,428.54	2,366.10	2,366.10	2,416.65	1,681.00
05.02.2025	2,494.96	2,416.65	2,416.65	2,473.15	2,221.00
06.02.2025	2,534.61	2,473.15	2,473.15	2,534.61	46,259.00
09.02.2025	2,534.61	2,517.76	2,534.61	2,522.71	1,075.00
10.02.2025	2,651.57	2,505.86	2,522.71	2,639.68	6,057.00
11.02.2025	2,650.58	2,582.19	2,639.68	2,582.19	7,693.00
12.02.2025	2,582.19	2,565.34	2,582.19	2,575.25	5,241.00
13.02.2025	2,624.81	2,556.41	2,575.25	2,577.23	9,832.00
16.02.2025	2,577.23	2,576.24	2,577.23	2,577.23	3,333.00
17.02.2025	2,644.64	2,576.24	2,577.23	2,593.09	3,139.00
18.02.2025	2,618.86	2,590.12	2,593.09	2,603.00	2,634.00
19.02.2025	2,616.88	2,573.27	2,603.00	2,580.20	20,004.00
20.02.2025	2,587.14	2,555.42	2,580.20	2,565.34	2,071.00
23.02.2025	2,565.34	2,527.67	2,565.34	2,543.53	1,262.00
24.02.2025	2,535.60	2,484.05	2,543.53	2,495.95	2,361.00
25.02.2025	2,543.53	2,471.17	2,495.95	2,507.84	1,097.00
26.02.2025	2,510.82	2,431.52	2,507.84	2,507.84	2,127.00
27.02.2025	2,511.81	2,453.33	2,507.84	2,492.98	537.00
02.03.2025	2,492.98	2,468.19	2,492.98	2,470.18	171.00
03.03.2025	2,484.05	2,462.25	2,470.18	2,470.18	575.00
04.03.2025	2,470.18	2,349.25	2,470.18	2,368.08	1,025.00
05.03.2025	2,378.98	2,368.08	2,368.08	2,373.04	2,210.00
06.03.2025	2,456.30	2,373.04	2,373.04	2,399.80	5,627.00
09.03.2025	2,428.54	2,350.24	2,399.80	2,374.03	479.00
10.03.2025	2,444.40	2,351.23	2,374.03	2,384.93	5,467.00
11.03.2025	2,423.59	2,349.25	2,384.93	2,354.20	11,841.00
12.03.2025	2,384.93	2,354.20	2,354.20	2,370.06	1,260.00
13.03.2025	2,395.83	2,354.20	2,370.06	2,361.14	1,182.00
16.03.2025	2,354.20	2,349.25	2,361.14	2,351.23	1,580.00
17.03.2025	2,351.23	2,279.86	2,351.23	2,284.81	4,940.00
18.03.2025	2,356.18	2,313.56	2,351.23	2,348.25	27,112.00
19.03.2025	2,348.25	2,279.86	2,348.25	2,280.85	6,156.00
20.03.2025	2,349.25	2,280.85	2,280.85	2,346.27	16,829.00
23.03.2025	2,330.41	2,221.37	2,346.27	2,291.75	32,327.00
24.03.2025	2,291.75	2,195.60	2,291.75	2,248.14	2,649.00
25.03.2025	2,200.56	2,097.47	2,248.14	2,147.03	1,545.00
26.03.2025	2,210.47	2,121.26	2,180.73	2,169.83	3,911.00
27.03.2025	2,229.30	2,111.35	2,169.83	2,163.88	4,093.00
30.03.2025	2,165.87	2,071.70	2,163.88	2,093.50	685.00
31.03.2025	2,094.50	2,046.92	2,093.50	2,073.68	3,540.00
01.04.2025	2,258.05	2,073.68	2,073.68	2,212.45	2,822.00
02.04.2025	2,344.29	2,212.45	2,212.45	2,312.57	4,194.00
03.04.2025	2,398.81	2,307.61	2,312.57	2,377.00	2,576.00
06.04.2025	2,380.00	2,235.00	2,341.00	2,285.00	4,644.00
07.04.2025	2,285.00	2,101.00	2,285.00	2,204.00	7,739.00
08.04.2025	2,277.00	2,122.00	2,204.00	2,155.00	3,658.00
09.04.2025	2,211.00	2,020.00	2,155.00	2,062.00	5,907.00
10.04.2025	2,247.00	2,076.00	2,247.00	2,152.00	9,641.00
14.04.2025	2,191.00	2,150.00	2,152.00	2,161.00	3,859.00
15.04.2025	2,216.00	2,161.00	2,161.00	2,205.00	1,800.00
16.04.2025	2,189.00	2,170.00	2,205.00	2,178.00	922.00
17.04.2025	2,199.00	2,171.00	2,178.00	2,188.00	1,854.00
20.04.2025	2,256.00	2,187.00	2,188.00	2,222.00	1,702.00
21.04.2025	2,223.00	2,178.00	2,222.00	2,197.00	2,122.00
22.04.2025	2,219.00	2,150.00	2,197.00	2,161.00	5,671.00
23.04.2025	2,209.00	2,150.00	2,161.00	2,160.00	6,337.00
24.04.2025	2,181.00	2,150.00	2,160.00	2,159.00	8,425.00
27.04.2025	2,192.00	2,156.00	2,159.00	2,163.00	3,954.00
28.04.2025	2,268.00	2,163.00	2,163.00	2,208.00	6,838.00
29.04.2025	2,358.00	2,203.00	2,250.00	2,253.00	17,516.00
04.05.2025	2,297.00	2,160.00	2,253.00	2,192.00	3,935.00
05.05.2025	2,221.00	2,149.00	2,192.00	2,188.00	5,314.00
06.05.2025	2,200.00	2,129.00	2,188.00	2,200.00	98,466.00
07.05.2025	2,333.00	2,200.00	2,200.00	2,253.00	8,192.00
08.05.2025	2,299.00	2,253.00	2,253.00	2,274.00	4,087.00
11.05.2025	2,329.00	2,276.00	2,281.00	2,313.00	1,579.00
12.05.2025	2,375.00	2,262.00	2,375.00	2,291.00	26,410.00
13.05.2025	2,366.00	2,290.00	2,290.00	2,357.00	33,543.00
14.05.2025	2,432.00	2,351.00	2,357.00	2,406.00	70,528.00
15.05.2025	2,444.00	2,390.00	2,406.00	2,420.00	2,536.00
18.05.2025	2,420.00	2,400.00	2,420.00	2,415.00	1,146.00
19.05.2025	2,415.00	2,267.00	2,415.00	2,396.00	5,658.00
20.05.2025	2,470.00	2,396.00	2,396.00	2,420.00	2,266.00
21.05.2025	2,420.00	2,268.00	2,420.00	2,391.00	4,807.00
22.05.2025	2,391.00	2,301.00	2,391.00	2,322.00	862.00
25.05.2025	2,375.00	2,322.00	2,322.00	2,335.00	703.00
26.05.2025	2,478.00	2,365.00	2,335.00	2,394.00	5,359.00
27.05.2025	2,526.00	2,374.00	2,394.00	2,466.00	994.00
28.05.2025	2,526.00	2,450.00	2,466.00	2,493.00	5,055.00
29.05.2025	2,555.00	2,360.00	2,535.00	2,378.00	8,973.00
03.06.2025	2,434.00	2,350.00	2,378.00	2,393.00	6,193.00
04.06.2025	2,398.00	2,350.00	2,393.00	2,370.00	484.00
05.06.2025	2,374.00	2,350.00	2,370.00	2,354.00	2,210.00
08.06.2025	2,400.00	2,282.00	2,354.00	2,375.00	25,351.00
09.06.2025	2,421.00	2,387.00	2,375.00	2,419.00	1,964.00
10.06.2025	2,419.00	2,355.00	2,419.00	2,397.00	2,706.00
11.06.2025	2,411.00	2,399.00	2,397.00	2,402.00	214.00
12.06.2025	2,402.00	2,340.00	2,402.00	2,345.00	3,207.00
15.06.2025	2,415.00	2,275.00	2,345.00	2,348.00	913.00
16.06.2025	2,500.00	2,345.00	2,348.00	2,431.00	5,868.00
17.06.2025	2,463.00	2,370.00	2,431.00	2,408.00	9,427.00
18.06.2025	2,410.00	2,359.00	2,408.00	2,406.00	941.00
19.06.2025	2,408.00	2,381.00	2,406.00	2,400.00	884.00
22.06.2025	2,505.00	2,372.00	2,400.00	2,405.00	2,428.00
23.06.2025	2,405.00	2,300.00	2,405.00	2,338.00	3,877.00
24.06.2025	2,400.00	2,372.00	2,400.00	2,383.00	5,974.00
25.06.2025	2,449.00	2,377.00	2,383.00	2,417.00	9,208.00
26.06.2025	2,451.00	2,380.00	2,417.00	2,440.00	34,898.00
29.06.2025	2,510.00	2,440.00	2,440.00	2,510.00	5,971.00
30.06.2025	2,520.00	2,383.00	2,520.00	2,496.00	10,344.00
01.07.2025	2,553.00	2,496.00	2,496.00	2,532.00	4,297.00
02.07.2025	2,668.00	2,532.00	2,532.00	2,650.00	42,712.00
02.07.2025	2,667.00	2,532.00	-99.99	2,667.00	0.00

צרו איתנו קשר *5988