גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויתניה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויתניה

VITANIA

מניה 1109966 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1882	1882	1882	1882	0.00
09:44	1882	1882	1882	1882	0.00
09:47	1882	1882	1882	1882	0.00
09:50	1882	1882	1882	1882	0.00
09:53	1882	1882	1882	1882	0.00
09:56	1882	1882	1882	1882	0.00
09:59	1882	1882	1882	1882	18.00
10:02	1882	1882	1882	1882	0.00
10:05	1882	1882	1882	1882	0.00
10:08	1882	1882	1882	1882	0.00
10:11	1882	1882	1882	1882	0.00
10:14	1882	1882	1882	1882	0.00
10:17	1882	1882	1882	1882	0.00
10:23	1882	1882	1882	1882	0.00
10:29	1882	1882	1882	1882	0.00
10:35	1882	1882	1882	1882	0.00
10:41	1882	1882	1882	1882	0.00
10:44	1882	1882	1882	1882	0.00
10:47	1882	1882	1882	1882	0.00
10:50	1882	1882	1882	1882	0.00
10:53	1882	1882	1882	1882	0.00
10:56	1882	1882	1882	1882	0.00
10:59	1882	1882	1882	1882	0.00
11:02	1882	1882	1882	1882	0.00
11:05	1882	1882	1882	1882	0.00
11:08	1882	1882	1882	1882	0.00
11:11	1882	1882	1882	1882	0.00
11:17	1882	1882	1882	1882	0.00
11:23	1882	1882	1882	1882	0.00
11:26	1882	1882	1882	1882	0.00
11:29	1882	1882	1882	1882	0.00
11:32	1882	1882	1882	1882	0.00
11:35	1882	1882	1882	1882	0.00
11:38	1882	1882	1882	1882	0.00
11:41	1882	1882	1882	1882	0.00
11:44	1882	1882	1882	1882	0.00
11:47	1877	1877	1877	1877	1,557.00
11:50	1915	1915	1915	1915	2,163.00
11:53	1915	1915	1915	1915	0.00
11:56	1915	1915	1915	1915	0.00
12:02	1915	1915	1915	1915	0.00
12:08	1915	1915	1915	1915	0.00
12:14	1915	1915	1915	1915	0.00
12:20	1915	1915	1915	1915	0.00
12:26	1915	1915	1915	1915	0.00
12:32	1915	1915	1915	1915	0.00
12:35	1915	1915	1915	1915	0.00
12:38	1915	1915	1915	1915	0.00
12:41	1915	1915	1915	1915	0.00
12:44	1915	1915	1915	1915	0.00
12:47	1915	1915	1915	1915	0.00
12:50	1914	1914	1914	1914	689.00
12:53	1914	1914	1914	1914	0.00
12:56	1914	1914	1914	1914	0.00
12:59	1914	1914	1914	1914	0.00
13:02	1914	1914	1914	1914	0.00
13:05	1914	1914	1914	1914	0.00
13:08	1914	1914	1914	1914	0.00
13:11	1914	1914	1914	1914	0.00
13:17	1915	1915	1915	1915	0.00
13:23	1915	1915	1915	1915	0.00
13:26	1915	1915	1915	1915	0.00
13:29	1915	1915	1915	1915	0.00
13:32	1915	1915	1915	1915	0.00
13:35	1915	1915	1915	1915	0.00
13:38	1915	1915	1915	1915	0.00
13:41	1915	1915	1915	1915	0.00
13:47	1900	1900	1900	1900	0.00
13:53	1900	1900	1900	1900	0.00
14:02	1900	1900	1900	1900	0.00
14:08	1900	1900	1900	1900	0.00
14:11	1900	1900	1900	1900	0.00
14:17	1900	1900	1900	1900	0.00
14:23	1900	1900	1900	1900	0.00
14:29	1900	1900	1900	1900	0.00
14:32	1900	1900	1900	1900	0.00
14:35	1900	1900	1900	1900	0.00
14:38	1900	1900	1900	1900	0.00
14:41	1900	1900	1900	1900	0.00
14:44	1900	1900	1900	1900	0.00
14:47	1900	1900	1900	1900	0.00
14:50	1900	1900	1900	1900	0.00
14:53	1900	1900	1900	1900	0.00
14:56	1900	1900	1900	1900	0.00
14:59	1900	1900	1900	1900	0.00
15:02	1900	1900	1900	1900	0.00
15:05	1900	1900	1900	1900	0.00
15:08	1900	1900	1900	1900	0.00
15:11	1900	1900	1900	1900	0.00
15:14	1900	1900	1900	1900	0.00
15:17	1900	1900	1900	1900	0.00
15:23	1900	1900	1900	1900	0.00
15:26	1900	1900	1900	1900	0.00
15:29	1900	1900	1900	1900	0.00
15:32	1900	1900	1900	1900	0.00
15:38	1900	1900	1900	1900	0.00
15:44	1900	1900	1900	1900	0.00
15:47	1900	1900	1900	1900	0.00
15:50	1900	1900	1900	1900	0.00
15:53	1900	1900	1900	1900	0.00
15:56	1900	1900	1900	1900	0.00
15:59	1900	1900	1900	1900	0.00
16:02	1900	1900	1900	1900	0.00
16:05	1900	1900	1900	1900	0.00
16:08	1900	1900	1900	1900	0.00
16:11	1900	1900	1900	1900	0.00
16:17	1900	1900	1900	1900	0.00
16:20	1900	1900	1900	1900	0.00
16:26	1900	1900	1900	1900	0.00
16:29	1900	1900	1900	1900	0.00
16:32	1900	1900	1900	1900	0.00
16:35	1900	1900	1900	1900	0.00
16:38	1900	1900	1900	1900	0.00
16:41	1900	1900	1900	1900	0.00
16:44	1900	1900	1900	1900	0.00
16:47	1900	1900	1900	1900	0.00
16:50	1900	1900	1900	1900	0.00
16:53	1900	1900	1900	1900	0.00
16:56	1900	1900	1900	1900	0.00
16:59	1900	1900	1900	1900	0.00
17:02	1900	1900	1900	1900	0.00
17:05	1900	1900	1900	1900	0.00
17:08	1900	1900	1900	1900	0.00
17:11	1900	1900	1900	1900	0.00
17:17	1900	1900	1900	1900	0.00
17:23	1900	1900	1900	1900	0.00
17:26	1900	1900	1900	1900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2026 09:15	1875	1875	1875	1875	0.00
29.06.2026 09:45	1875	1875	-99.99	-99.99	0.00
29.06.2026 10:15	1875	1875	1875	1875	506.00
29.06.2026 10:45	1859	1840	1859	1845	2,811.00
29.06.2026 11:15	1845	1845	1845	1845	0.00
29.06.2026 11:45	1931	1900	1900	1931	3,828.00
29.06.2026 12:15	1892	1891	1892	1891	2,250.00
29.06.2026 12:45	1891	1891	1891	1891	0.00
29.06.2026 13:15	1909	1904	1909	1904	2,591.00
29.06.2026 13:45	1916	1903	1916	1903	7,563.00
29.06.2026 14:15	1912	1883	1895	1883	5,811.00
29.06.2026 14:45	1883	1883	1883	1883	0.00
29.06.2026 15:15	1891	1891	1891	1891	642.00
29.06.2026 15:45	1902	1897	1902	1897	8,024.00
29.06.2026 16:15	1897	1875	1897	1890	6,182.00
29.06.2026 16:45	1884	1863	1883	1883	7,415.00
29.06.2026 17:15	1883	1883	1883	1883	0.00
29.06.2026 17:45	1938	1883	1885	1885	7,370.00
30.06.2026 09:15	1885	1885	1885	1885	0.00
30.06.2026 09:45	1800	1800	-99.99	-99.99	0.00
30.06.2026 10:15	1885	1820	1820	1885	74.00
30.06.2026 10:45	1879	1879	1879	1879	432.00
30.06.2026 11:15	1879	1879	1879	1879	0.00
30.06.2026 11:45	1879	1879	1879	1879	0.00
30.06.2026 12:45	1871	1871	1871	1871	636.00
30.06.2026 13:15	1879	1871	1879	1871	2,290.00
30.06.2026 13:45	1871	1871	1871	1871	0.00
30.06.2026 14:15	1865	1865	1865	1865	559.00
30.06.2026 14:45	1865	1865	1865	1865	0.00
30.06.2026 15:15	1871	1871	1871	1871	542.00
30.06.2026 15:45	1871	1871	1871	1871	0.00
30.06.2026 16:15	1871	1871	1871	1871	0.00
30.06.2026 16:45	1878	1878	1878	1878	920.00
30.06.2026 17:15	1802	1800	1800	1802	11,646.00
30.06.2026 17:45	1920	1820	1822	1822	4,081.00
01.07.2026 09:15	1822	1822	1822	1822	0.00
01.07.2026 09:45	1822	1822	-99.99	-99.99	0.00
01.07.2026 10:15	1822	1822	1822	1822	18.00
01.07.2026 10:45	1822	1822	1822	1822	0.00
01.07.2026 11:15	1822	1822	1822	1822	0.00
01.07.2026 11:45	1822	1822	1822	1822	0.00
01.07.2026 12:15	1822	1822	1822	1822	0.00
01.07.2026 12:45	1822	1822	1822	1822	0.00
01.07.2026 13:15	1822	1822	1822	1822	0.00
01.07.2026 13:45	1822	1822	1822	1822	0.00
01.07.2026 14:15	1822	1822	1822	1822	0.00
01.07.2026 14:45	1912	1912	1912	1912	16,863.00
01.07.2026 15:15	1912	1912	1912	1912	0.00
01.07.2026 15:45	1912	1912	1912	1912	0.00
01.07.2026 16:15	1898	1870	1898	1870	9,163.00
01.07.2026 16:45	1856	1843	1855	1843	51,928.00
01.07.2026 17:15	1854	1812	1812	1854	224,334.00
01.07.2026 17:45	1848	1830	1848	1848	21,178.00
02.07.2026 09:15	1848	1848	1848	1848	0.00
02.07.2026 09:45	1848	1848	-99.99	-99.99	0.00
02.07.2026 10:15	1848	1848	1848	1848	2,494.00
02.07.2026 10:45	1848	1848	1848	1848	0.00
02.07.2026 11:15	1848	1848	1848	1848	0.00
02.07.2026 11:45	1848	1848	1848	1848	0.00
02.07.2026 12:15	1848	1848	1848	1848	0.00
02.07.2026 12:45	1848	1848	1848	1848	0.00
02.07.2026 13:15	1848	1848	1848	1848	0.00
02.07.2026 13:45	1848	1848	1848	1848	0.00
02.07.2026 14:15	1848	1848	1848	1848	0.00
02.07.2026 14:45	1848	1848	1848	1848	0.00
02.07.2026 15:15	1885	1885	1885	1885	508.00
02.07.2026 15:45	1885	1885	1885	1885	0.00
02.07.2026 16:15	1885	1885	1885	1885	0.00
02.07.2026 16:45	1885	1885	1885	1885	0.00
02.07.2026 17:15	1897	1891	1891	1897	2,252.00
02.07.2026 17:45	1915	1829	1882	1882	5,326.00
03.07.2026 09:15	1882	1882	1882	1882	0.00
03.07.2026 09:45	1882	1882	-99.99	-99.99	0.00
03.07.2026 10:15	1882	1882	1882	1882	18.00
03.07.2026 10:45	1882	1882	1882	1882	0.00
03.07.2026 11:15	1882	1882	1882	1882	0.00
03.07.2026 11:45	1882	1882	1882	1882	0.00
03.07.2026 12:15	1915	1877	1877	1915	3,721.00
03.07.2026 12:45	1915	1915	1915	1915	0.00
03.07.2026 13:15	1915	1914	1914	1915	2,680.00
03.07.2026 13:45	1988	1877	1900	1900	1,995.00
03.07.2026 14:15	1900	1900	1900	1900	0.00
03.07.2026 14:45	1900	1900	1900	1900	0.00
03.07.2026 15:15	1900	1900	1900	1900	0.00
03.07.2026 15:45	1900	1900	1900	1900	0.00
03.07.2026 16:15	1900	1900	1900	1900	0.00
03.07.2026 16:45	1900	1900	1900	1900	0.00
03.07.2026 17:15	1900	1900	1900	1900	0.00
03.07.2026 17:45	1900	1900	1900	1900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2025	2,663.00	2,610.00	2,650.00	2,640.00	2,694.00
07.07.2025	2,640.00	2,572.00	2,640.00	2,615.00	4,319.00
08.07.2025	2,615.00	2,520.00	2,615.00	2,525.00	6,158.00
09.07.2025	2,610.00	2,469.00	2,577.00	2,537.00	3,807.00
10.07.2025	2,612.00	2,537.00	2,537.00	2,578.00	1,973.00
13.07.2025	2,578.00	2,450.00	2,578.00	2,463.00	3,073.00
14.07.2025	2,590.00	2,386.00	2,590.00	2,418.00	4,552.00
15.07.2025	2,483.00	2,377.00	2,418.00	2,475.00	24,148.00
16.07.2025	2,540.00	2,418.00	2,418.00	2,497.00	688.00
17.07.2025	2,596.00	2,450.00	2,596.00	2,469.00	4,177.00
20.07.2025	2,469.00	2,390.00	2,469.00	2,428.00	2,787.00
21.07.2025	2,457.00	2,380.00	2,390.00	2,455.00	13,349.00
22.07.2025	2,496.00	2,404.00	2,455.00	2,474.00	3,981.00
23.07.2025	2,498.00	2,446.00	2,474.00	2,496.00	4,557.00
24.07.2025	2,498.00	2,471.00	2,496.00	2,492.00	1,957.00
27.07.2025	2,500.00	2,403.00	2,500.00	2,461.00	2,193.00
28.07.2025	2,465.00	2,407.00	2,461.00	2,440.00	1,913.00
29.07.2025	2,455.00	2,401.00	2,440.00	2,431.00	1,436.00
30.07.2025	2,406.00	2,395.00	2,431.00	2,398.00	1,958.00
31.07.2025	2,400.00	2,337.00	2,398.00	2,366.00	1,785.00
04.08.2025	2,366.00	2,282.00	2,366.00	2,308.00	26,173.00
05.08.2025	2,308.00	2,200.00	2,308.00	2,201.00	10,159.00
06.08.2025	2,217.00	2,145.00	2,201.00	2,170.00	5,677.00
07.08.2025	2,204.00	2,166.00	2,170.00	2,166.00	11,765.00
10.08.2025	2,254.00	2,165.00	2,165.00	2,201.00	1,613.00
11.08.2025	2,245.00	2,214.00	2,201.00	2,243.00	844.00
12.08.2025	2,280.00	2,213.00	2,243.00	2,237.00	1,535.00
13.08.2025	2,392.00	2,237.00	2,237.00	2,304.00	1,967.00
14.08.2025	2,333.00	2,304.00	2,304.00	2,333.00	718.00
17.08.2025	2,397.00	2,333.00	2,333.00	2,392.00	166.00
18.08.2025	2,392.00	2,241.00	2,392.00	2,355.00	263.00
19.08.2025	2,436.00	2,338.00	2,355.00	2,413.00	4,744.00
20.08.2025	2,420.00	2,363.00	2,413.00	2,403.00	1,050.00
21.08.2025	2,403.00	2,322.00	2,403.00	2,335.00	1,591.00
24.08.2025	2,420.00	2,347.00	2,335.00	2,417.00	1,314.00
25.08.2025	2,430.00	2,306.00	2,417.00	2,415.00	1,684.00
26.08.2025	2,420.00	2,341.00	2,415.00	2,409.00	905.00
27.08.2025	2,508.00	2,409.00	2,409.00	2,462.00	1,509.00
28.08.2025	2,462.00	2,358.00	2,462.00	2,374.00	1,439.00
31.08.2025	2,374.00	2,319.00	2,374.00	2,362.00	1,217.00
01.09.2025	2,435.00	2,240.00	2,435.00	2,282.00	3,582.00
02.09.2025	2,336.00	2,161.00	2,161.00	2,227.00	2,413.00
03.09.2025	2,286.00	2,213.00	2,227.00	2,238.00	4,002.00
04.09.2025	2,274.00	2,238.00	2,238.00	2,249.00	1,351.00
07.09.2025	2,285.00	2,200.00	2,275.00	2,250.00	1,100.00
08.09.2025	2,274.00	2,212.00	2,250.00	2,223.00	2,258.00
09.09.2025	2,415.00	2,223.00	2,223.00	2,392.00	1,711.00
10.09.2025	2,399.00	2,350.00	2,392.00	2,357.00	1,977.00
11.09.2025	2,431.00	2,241.00	2,431.00	2,263.00	1,522.00
14.09.2025	2,263.00	2,191.00	2,263.00	2,206.00	977.00
15.09.2025	2,214.00	2,175.00	2,206.00	2,197.00	1,510.00
16.09.2025	2,238.00	2,121.00	2,238.00	2,151.00	1,850.00
17.09.2025	2,200.00	2,120.00	2,151.00	2,141.00	1,269.00
18.09.2025	2,166.00	2,131.00	2,141.00	2,141.00	21,988.00
21.09.2025	2,141.00	2,124.00	2,141.00	2,125.00	2,450.00
25.09.2025	2,237.00	2,064.00	2,149.00	2,122.00	1,742.00
28.09.2025	2,224.00	2,126.00	2,144.00	2,166.00	4,964.00
29.09.2025	2,282.00	2,201.00	2,166.00	2,263.00	10,436.00
30.09.2025	2,379.00	2,261.00	2,263.00	2,318.00	5,392.00
05.10.2025	2,468.00	2,335.00	2,468.00	2,354.00	1,177.00
08.10.2025	2,378.00	2,283.00	2,354.00	2,310.00	3,246.00
09.10.2025	2,400.00	2,310.00	2,310.00	2,388.00	6,122.00
12.10.2025	2,437.00	2,341.00	2,388.00	2,403.00	2,833.00
15.10.2025	2,462.00	2,400.00	2,458.00	2,410.00	2,653.00
16.10.2025	2,420.00	2,361.00	2,410.00	2,412.00	1,816.00
19.10.2025	2,412.00	2,349.00	2,412.00	2,371.00	1,176.00
20.10.2025	2,490.00	2,292.00	2,433.00	2,443.00	26,537.00
21.10.2025	2,460.00	2,380.00	2,460.00	2,392.00	6,641.00
22.10.2025	2,466.00	2,382.00	2,392.00	2,459.00	8,015.00
23.10.2025	2,482.00	2,443.00	2,459.00	2,466.00	2,866.00
26.10.2025	2,608.00	2,402.00	2,483.00	2,603.00	14,757.00
27.10.2025	2,650.00	2,523.00	2,603.00	2,581.00	23,818.00
28.10.2025	2,626.00	2,477.00	2,620.00	2,522.00	5,051.00
29.10.2025	2,618.00	2,538.00	2,522.00	2,593.00	1,381.00
30.10.2025	2,649.00	2,529.00	2,593.00	2,572.00	4,412.00
02.11.2025	2,582.00	2,572.00	2,572.00	2,580.00	1,160.00
03.11.2025	2,553.00	2,545.00	2,580.00	2,546.00	1,004.00
04.11.2025	2,518.00	2,482.00	2,546.00	2,517.00	8,811.00
05.11.2025	2,517.00	2,430.00	2,517.00	2,430.00	1,151.00
06.11.2025	2,469.00	2,310.00	2,430.00	2,310.00	53,829.00
09.11.2025	2,386.00	2,310.00	2,310.00	2,341.00	5,367.00
10.11.2025	2,396.00	2,352.00	2,396.00	2,360.00	3,914.00
11.11.2025	2,409.00	2,349.00	2,360.00	2,376.00	918.00
12.11.2025	2,413.00	2,377.00	2,376.00	2,393.00	2,504.00
13.11.2025	2,450.00	2,393.00	2,393.00	2,424.00	5,728.00
16.11.2025	2,499.00	2,475.00	2,499.00	2,479.00	284.00
17.11.2025	2,476.00	2,464.00	2,479.00	2,466.00	453.00
18.11.2025	2,466.00	2,371.00	2,466.00	2,384.00	5,948.00
19.11.2025	2,432.00	2,381.00	2,384.00	2,411.00	530.00
20.11.2025	2,417.00	2,375.00	2,411.00	2,381.00	3,761.00
23.11.2025	2,381.00	2,365.00	2,381.00	2,374.00	207.00
24.11.2025	2,450.00	2,374.00	2,381.00	2,391.00	2,664.00
25.11.2025	2,410.00	2,391.00	2,391.00	2,410.00	482.00
26.11.2025	2,410.00	2,368.00	2,410.00	2,368.00	371.00
27.11.2025	2,368.00	2,358.00	2,368.00	2,359.00	1,359.00
30.11.2025	2,380.00	2,353.00	2,359.00	2,376.00	7,228.00
01.12.2025	2,450.00	2,200.00	2,376.00	2,428.00	452,986.00
02.12.2025	2,448.00	2,400.00	2,428.00	2,409.00	5,320.00
03.12.2025	2,449.00	2,444.00	2,409.00	2,448.00	3,180.00
04.12.2025	2,448.00	2,420.00	2,448.00	2,438.00	601.00
07.12.2025	2,470.00	2,402.00	2,402.00	2,450.00	989.00
08.12.2025	2,443.00	2,379.00	2,450.00	2,412.00	1,697.00
09.12.2025	2,402.00	2,385.00	2,412.00	2,393.00	1,800.00
10.12.2025	2,401.00	2,381.00	2,393.00	2,394.00	1,017.00
11.12.2025	2,394.00	2,337.00	2,394.00	2,370.00	3,521.00
14.12.2025	2,379.00	2,369.00	2,379.00	2,370.00	1,243.00
15.12.2025	2,388.00	2,348.00	2,370.00	2,365.00	1,138.00
16.12.2025	2,393.00	2,344.00	2,365.00	2,361.00	1,736.00
17.12.2025	2,361.00	2,348.00	2,361.00	2,356.00	1,402.00
18.12.2025	2,389.00	2,348.00	2,356.00	2,370.00	767.00
21.12.2025	2,392.00	2,326.00	2,370.00	2,363.00	909.00
22.12.2025	2,363.00	2,331.00	2,363.00	2,345.00	3,637.00
23.12.2025	2,358.00	2,340.00	2,345.00	2,349.00	2,073.00
24.12.2025	2,372.00	2,340.00	2,349.00	2,367.00	1,385.00
25.12.2025	2,367.00	2,335.00	2,367.00	2,348.00	1,569.00
28.12.2025	2,385.00	2,306.00	2,385.00	2,341.00	1,504.00
29.12.2025	2,382.00	2,297.00	2,341.00	2,302.00	11,911.00
30.12.2025	2,364.00	2,302.00	2,302.00	2,356.00	3,328.00
31.12.2025	2,393.00	2,333.00	2,356.00	2,348.00	2,113.00
01.01.2026	2,374.00	2,348.00	2,348.00	2,356.00	1,547.00
05.01.2026	2,479.00	2,349.00	2,356.00	2,446.00	41,124.00
06.01.2026	2,492.00	2,371.00	2,446.00	2,452.00	5,341.00
07.01.2026	2,464.00	2,334.00	2,452.00	2,363.00	10,035.00
08.01.2026	2,363.00	2,316.00	2,363.00	2,333.00	5,963.00
09.01.2026	2,390.00	2,333.00	2,333.00	2,366.00	411.00
12.01.2026	2,392.00	2,342.00	2,366.00	2,371.00	2,796.00
13.01.2026	2,371.00	2,310.00	2,371.00	2,330.00	6,483.00
14.01.2026	2,369.00	2,314.00	2,330.00	2,345.00	919.00
15.01.2026	2,345.00	2,306.00	2,345.00	2,308.00	6,831.00
16.01.2026	2,370.00	2,306.00	2,308.00	2,307.00	3,286.00
19.01.2026	2,332.00	2,307.00	2,307.00	2,327.00	612.00
20.01.2026	2,440.00	2,301.00	2,440.00	2,307.00	3,926.00
21.01.2026	2,450.00	2,334.00	2,450.00	2,365.00	1,172.00
22.01.2026	2,326.00	2,279.00	2,365.00	2,279.00	12,308.00
23.01.2026	2,355.00	2,279.00	2,279.00	2,318.00	577.00
26.01.2026	2,323.00	2,269.00	2,318.00	2,309.00	7,934.00
27.01.2026	2,328.00	2,281.00	2,309.00	2,316.00	1,280.00
28.01.2026	2,316.00	2,218.00	2,316.00	2,244.00	3,889.00
29.01.2026	2,270.00	2,200.00	2,244.00	2,201.00	7,637.00
30.01.2026	2,202.00	2,138.00	2,201.00	2,165.00	3,883.00
02.02.2026	2,215.00	2,101.00	2,215.00	2,156.00	2,838.00
03.02.2026	2,240.00	2,147.00	2,156.00	2,185.00	3,040.00
04.02.2026	2,450.00	2,194.00	2,450.00	2,238.00	3,089.00
05.02.2026	2,260.00	2,176.00	2,238.00	2,176.00	33,877.00
06.02.2026	2,194.00	2,176.00	2,176.00	2,192.00	3,480.00
09.02.2026	2,231.00	2,161.00	2,195.00	2,207.00	1,296.00
10.02.2026	2,262.00	2,196.00	2,207.00	2,228.00	1,032.00
11.02.2026	2,227.00	2,161.00	2,161.00	2,200.00	627.00
12.02.2026	2,270.00	2,200.00	2,200.00	2,232.00	397.00
13.02.2026	2,294.00	2,216.00	2,232.00	2,284.00	204.00
16.02.2026	2,310.00	2,167.00	2,284.00	2,241.00	6,963.00
17.02.2026	2,213.00	2,142.00	2,241.00	2,167.00	2,229.00
18.02.2026	2,227.00	2,179.00	2,167.00	2,187.00	1,548.00
19.02.2026	2,222.00	2,150.00	2,187.00	2,177.00	5,247.00
20.02.2026	2,270.00	2,177.00	2,177.00	2,187.00	734.00
23.02.2026	2,179.00	2,044.00	2,187.00	2,113.00	2,160.00
24.02.2026	2,113.00	2,011.00	2,113.00	2,044.00	6,319.00
25.02.2026	2,118.00	1,969.00	2,118.00	1,985.00	12,489.00
26.02.2026	1,985.00	1,915.00	1,985.00	1,948.00	13,310.00
27.02.2026	1,998.00	1,946.00	1,948.00	1,970.00	6,071.00
02.03.2026	2,139.00	1,987.00	1,970.00	2,071.00	15,778.00
04.03.2026	2,200.00	2,082.00	2,200.00	2,110.00	1,983.00
05.03.2026	2,187.00	2,110.00	2,110.00	2,175.00	4,360.00
06.03.2026	2,198.00	2,167.00	2,175.00	2,183.00	1,438.00
09.03.2026	2,183.00	2,050.00	2,183.00	2,115.00	1,331.00
10.03.2026	2,120.00	2,060.00	2,115.00	2,103.00	7,800.00
11.03.2026	2,140.00	1,973.00	2,103.00	2,124.00	6,444.00
12.03.2026	2,124.00	2,030.00	2,124.00	2,034.00	1,427.00
13.03.2026	2,039.00	2,015.00	2,034.00	2,035.00	1,880.00
16.03.2026	2,037.00	2,026.00	2,035.00	2,035.00	36,077.00
17.03.2026	2,036.00	2,015.00	2,035.00	2,021.00	899.00
18.03.2026	2,179.00	2,021.00	2,179.00	2,064.00	1,300.00
19.03.2026	2,066.00	2,064.00	2,064.00	2,064.00	328.00
20.03.2026	2,070.00	2,064.00	2,064.00	2,067.00	7,890.00
23.03.2026	2,080.00	1,994.00	2,067.00	1,994.00	18,230.00
24.03.2026	2,047.00	1,971.00	2,047.00	1,994.00	1,972.00
25.03.2026	2,089.00	1,982.00	2,047.00	2,056.00	2,399.00
26.03.2026	2,090.00	1,985.00	1,990.00	2,059.00	4,044.00
27.03.2026	2,059.00	1,984.00	2,059.00	2,008.00	1,749.00
30.03.2026	2,004.00	1,933.00	2,008.00	1,976.00	6,214.00
31.03.2026	2,005.00	1,942.00	1,976.00	1,965.00	3,181.00
03.04.2026	2,005.00	1,925.00	1,965.00	1,983.00	1,130.00
06.04.2026	2,027.00	1,927.00	1,983.00	1,967.00	3,517.00
09.04.2026	1,965.00	1,903.00	1,967.00	1,921.00	15,843.00
10.04.2026	1,973.00	1,916.00	1,921.00	1,952.00	4,946.00
13.04.2026	1,972.00	1,862.00	1,928.00	1,907.00	12,677.00
14.04.2026	2,000.00	1,896.00	2,000.00	1,946.00	4,407.00
15.04.2026	1,950.00	1,922.00	1,946.00	1,940.00	3,112.00
16.04.2026	2,000.00	1,911.00	1,940.00	1,966.00	7,390.00
17.04.2026	2,041.00	1,911.00	1,911.00	2,018.00	2,795.00
20.04.2026	2,055.00	1,957.00	2,018.00	2,003.00	1,967.00
23.04.2026	2,057.00	1,961.00	2,003.00	2,024.00	9,917.00
24.04.2026	2,050.00	1,980.00	2,024.00	2,022.00	1,089.00
27.04.2026	2,022.00	1,982.00	2,022.00	1,990.00	1,546.00
28.04.2026	2,042.00	1,941.00	1,990.00	1,979.00	590.00
29.04.2026	2,036.00	1,953.00	1,979.00	2,016.00	2,659.00
30.04.2026	2,016.00	1,996.00	2,016.00	2,011.00	785.00
01.05.2026	2,050.00	2,011.00	2,011.00	2,021.00	1,577.00
04.05.2026	2,068.00	2,021.00	2,021.00	2,043.00	746.00
05.05.2026	2,065.00	2,023.00	2,043.00	2,044.00	2,705.00
06.05.2026	2,110.00	2,042.00	2,044.00	2,104.00	5,319.00
07.05.2026	2,139.00	2,098.00	2,104.00	2,100.00	13,161.00
08.05.2026	2,194.00	2,100.00	2,100.00	2,157.00	5,818.00
11.05.2026	2,157.00	2,066.00	2,157.00	2,121.00	7,350.00
12.05.2026	2,130.00	2,030.00	2,121.00	2,112.00	4,284.00
13.05.2026	2,112.00	2,035.00	2,112.00	2,066.00	9,753.00
14.05.2026	2,066.00	1,950.00	2,066.00	1,986.00	5,226.00
15.05.2026	1,990.00	1,854.00	1,986.00	1,900.00	4,218.00
18.05.2026	1,911.00	1,860.00	1,900.00	1,866.00	9,647.00
19.05.2026	1,953.00	1,856.00	1,866.00	1,911.00	1,883.00
20.05.2026	2,000.00	1,875.00	1,911.00	1,938.00	1,168.00
25.05.2026	2,200.00	1,953.00	1,953.00	2,017.00	3,786.00
26.05.2026	2,170.00	2,017.00	2,017.00	2,036.00	2,537.00
27.05.2026	2,125.00	1,920.00	1,920.00	2,061.00	19,337.00
28.05.2026	2,063.00	2,025.00	2,061.00	2,052.00	2,432.00
29.05.2026	2,160.00	2,052.00	2,052.00	2,143.00	6,622.00
01.06.2026	2,200.00	2,132.00	2,143.00	2,154.00	14,562.00
02.06.2026	2,177.00	2,112.00	2,154.00	2,136.00	839.00
03.06.2026	2,136.00	2,011.00	2,136.00	2,131.00	9,697.00
04.06.2026	2,140.00	2,130.00	2,131.00	2,135.00	634.00
05.06.2026	2,181.00	2,130.00	2,135.00	2,148.00	9,107.00
08.06.2026	2,136.00	2,080.00	2,148.00	2,114.00	259.00
09.06.2026	2,215.00	2,020.00	2,114.00	2,089.00	9,464.00
10.06.2026	2,089.00	2,035.00	2,089.00	2,035.00	368.00
11.06.2026	2,118.00	1,984.00	2,035.00	1,994.00	12,256.00
12.06.2026	2,073.00	2,007.00	1,994.00	2,033.00	1,958.00
15.06.2026	2,053.00	1,950.00	2,033.00	2,004.00	2,224.00
16.06.2026	2,004.00	1,908.00	2,004.00	1,975.00	1,646.00
17.06.2026	2,017.00	1,915.00	1,975.00	1,965.00	2,934.00
18.06.2026	1,972.00	1,908.00	1,965.00	1,933.00	411.00
19.06.2026	1,933.00	1,856.00	1,933.00	1,894.00	5,210.00
22.06.2026	1,897.00	1,816.00	1,894.00	1,857.00	8,243.00
23.06.2026	1,857.00	1,811.00	1,857.00	1,830.00	1,683.00
24.06.2026	1,910.00	1,700.00	1,700.00	1,903.00	8,739.00
25.06.2026	1,903.00	1,751.00	1,903.00	1,893.00	2,278.00
26.06.2026	1,893.00	1,875.00	1,893.00	1,875.00	544.00
29.06.2026	1,931.00	1,840.00	1,875.00	1,885.00	3,979.00
30.06.2026	1,885.00	1,800.00	1,820.00	1,822.00	3,262.00
01.07.2026	1,912.00	1,801.00	1,822.00	1,848.00	24,124.00
02.07.2026	1,900.00	1,848.00	1,848.00	1,882.00	610.00
03.07.2026	1,915.00	1,877.00	1,882.00	1,900.00	1,229.00

צרו איתנו קשר *5988