גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויתניה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויתניה

VITANIA

מניה 1109966 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2263	2263	2263	2263	0.00
09:44	2263	2263	2263	2263	0.00
09:47	2263	2263	2263	2263	0.00
09:50	2263	2263	2263	2263	0.00
09:53	2263	2263	2263	2263	0.00
09:56	2263	2263	2263	2263	0.00
09:59	2263	2263	2263	2263	0.00
10:02	2263	2263	2263	2263	0.00
10:05	2330	2330	2330	2330	69.00
10:08	2330	2330	2330	2330	0.00
10:11	2330	2330	2330	2330	0.00
10:14	2330	2330	2330	2330	0.00
10:17	2330	2330	2330	2330	0.00
10:20	2330	2330	2330	2330	0.00
10:23	2330	2330	2330	2330	0.00
10:26	2330	2330	2330	2330	0.00
10:29	2330	2330	2330	2330	0.00
10:32	2361	2361	2361	2361	661.00
10:35	2351	2351	2351	2351	775.00
10:38	2351	2351	2351	2351	0.00
10:41	2351	2351	2351	2351	0.00
10:44	2351	2351	2351	2351	0.00
10:47	2351	2351	2351	2351	0.00
10:50	2351	2351	2351	2351	0.00
10:53	2351	2351	2351	2351	0.00
10:56	2351	2351	2351	2351	0.00
11:02	2351	2351	2351	2351	0.00
11:05	2351	2351	2351	2351	0.00
11:08	2360	2360	2360	2360	637.00
11:11	2360	2360	2360	2360	0.00
11:14	2360	2360	2360	2360	0.00
11:20	2360	2360	2360	2360	0.00
11:23	2320	2320	2320	2320	1,438.00
11:26	2320	2320	2320	2320	0.00
11:29	2320	2320	2320	2320	0.00
11:32	2320	2320	2320	2320	0.00
11:35	2320	2320	2320	2320	0.00
11:38	2320	2320	2320	2320	0.00
11:41	2320	2320	2320	2320	0.00
11:44	2320	2320	2320	2320	0.00
11:47	2313	2313	2313	2313	69.00
11:50	2313	2313	2313	2313	0.00
11:53	2313	2313	2313	2313	0.00
11:56	2313	2313	2313	2313	0.00
11:59	2313	2313	2313	2313	0.00
12:02	2313	2313	2313	2313	0.00
12:05	2313	2313	2313	2313	0.00
12:08	2313	2313	2313	2313	0.00
12:11	2313	2313	2313	2313	0.00
12:14	2313	2313	2313	2313	0.00
12:17	2313	2313	2313	2313	0.00
12:20	2313	2313	2313	2313	0.00
12:23	2313	2313	2313	2313	0.00
12:26	2379	2378	2378	2379	3,615.00
12:29	2379	2379	2379	2379	0.00
12:32	2379	2379	2379	2379	0.00
12:35	2379	2379	2379	2379	0.00
12:38	2379	2379	2379	2379	0.00
12:41	2379	2379	2379	2379	0.00
12:44	2379	2379	2379	2379	0.00
12:47	2379	2379	2379	2379	0.00
12:50	2379	2379	2379	2379	0.00
12:53	2379	2379	2379	2379	0.00
12:56	2379	2379	2379	2379	0.00
12:59	2379	2379	2379	2379	0.00
13:02	2379	2379	2379	2379	0.00
13:05	2379	2379	2379	2379	0.00
13:08	2338	2330	2338	2330	3,715.00
13:11	2330	2330	2330	2330	0.00
13:14	2330	2330	2330	2330	0.00
13:17	2330	2330	2330	2330	0.00
13:20	2330	2330	2330	2330	0.00
13:23	2330	2330	2330	2330	0.00
13:26	2330	2330	2330	2330	0.00
13:29	2330	2330	2330	2330	0.00
13:32	2330	2330	2330	2330	0.00
13:35	2330	2330	2330	2330	0.00
13:38	2330	2330	2330	2330	0.00
13:41	2330	2330	2330	2330	0.00
13:44	2330	2330	2330	2330	0.00
13:47	2330	2330	2330	2330	0.00
13:50	2330	2330	2330	2330	0.00
13:53	2330	2330	2330	2330	0.00
13:56	2330	2330	2330	2330	0.00
13:59	2330	2330	2330	2330	0.00
14:02	2330	2330	2330	2330	0.00
14:05	2330	2330	2330	2330	0.00
14:08	2330	2330	2330	2330	0.00
14:11	2330	2330	2330	2330	0.00
14:14	2330	2330	2330	2330	0.00
14:17	2330	2330	2330	2330	0.00
14:20	2330	2330	2330	2330	0.00
14:23	2330	2330	2330	2330	0.00
14:26	2330	2330	2330	2330	0.00
14:29	2330	2330	2330	2330	0.00
14:32	2330	2330	2330	2330	0.00
14:35	2330	2330	2330	2330	0.00
14:38	2330	2330	2330	2330	0.00
14:41	2330	2330	2330	2330	0.00
14:44	2330	2330	2330	2330	0.00
14:47	2330	2330	2330	2330	0.00
14:50	2347	2347	2347	2347	938.00
14:53	2347	2347	2347	2347	0.00
14:56	2347	2347	2347	2347	0.00
14:59	2270	2270	2270	2270	885.00
15:02	2270	2270	2270	2270	0.00
15:05	2270	2270	2270	2270	0.00
15:08	2270	2270	2270	2270	0.00
15:11	2270	2270	2270	2270	0.00
15:14	2270	2270	2270	2270	0.00
15:17	2270	2270	2270	2270	0.00
15:20	2270	2270	2270	2270	0.00
15:23	2270	2270	2270	2270	0.00
15:26	2270	2270	2270	2270	0.00
15:29	2270	2270	2270	2270	0.00
15:32	2270	2270	2270	2270	0.00
15:35	2270	2270	2270	2270	0.00
15:38	2270	2270	2270	2270	0.00
15:41	2270	2270	2270	2270	0.00
15:44	2270	2270	2270	2270	0.00
15:47	2270	2270	2270	2270	0.00
15:50	2270	2270	2270	2270	0.00
15:53	2270	2270	2270	2270	0.00
15:56	2270	2270	2270	2270	0.00
15:59	2270	2270	2270	2270	0.00
16:02	2300	2300	2300	2300	644.00
16:05	2300	2300	2300	2300	0.00
16:08	2300	2300	2300	2300	0.00
16:11	2300	2300	2300	2300	0.00
16:14	2300	2300	2300	2300	0.00
16:17	2300	2300	2300	2300	0.00
16:20	2341	2326	2326	2341	2,126.00
16:23	2325	2325	2325	2325	488.00
16:26	2325	2325	2325	2325	0.00
16:29	2325	2325	2325	2325	0.00
16:32	2325	2325	2325	2325	0.00
16:35	2325	2325	2325	2325	0.00
16:38	2325	2325	2325	2325	0.00
16:41	2325	2325	2325	2325	0.00
16:44	2325	2325	2325	2325	0.00
16:47	2300	2300	2300	2300	276.00
16:50	2300	2300	2300	2300	0.00
16:53	2300	2300	2300	2300	0.00
16:56	2308	2308	2308	2308	923.00
16:59	2308	2308	2308	2308	0.00
17:02	2308	2308	2308	2308	0.00
17:05	2308	2308	2308	2308	0.00
17:14	2400	2400	2400	2400	0.00
17:17	2400	2400	2400	2400	0.00
17:20	2400	2400	2400	2400	0.00
17:23	2318	2318	2318	2318	37,899.00
17:26	2318	2318	2318	2318	0.00
17:29	2318	2318	2318	2318	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	2141	2141	2141	2141	0.00
21.09.2025 09:45	2141	2141	-99.99	-99.99	0.00
21.09.2025 10:15	2141	2141	2141	2141	21.00
21.09.2025 10:45	2131	2130	2130	2131	2,215.00
21.09.2025 11:15	2124	2124	2124	2124	382.00
21.09.2025 11:45	2124	2124	2124	2124	0.00
21.09.2025 12:15	2124	2124	2124	2124	0.00
21.09.2025 12:45	2124	2124	2124	2124	0.00
21.09.2025 13:15	2124	2124	2124	2124	0.00
21.09.2025 13:45	2124	2124	2124	2124	0.00
21.09.2025 14:15	2124	2124	2124	2124	0.00
21.09.2025 14:45	2125	2125	2125	2125	28,390.00
21.09.2025 15:15	2125	2125	2125	2125	0.00
21.09.2025 15:45	2127	2125	-99.99	-99.99	0.00
21.09.2025 16:15	2125	2125	2125	2125	5,588.00
21.09.2025 16:45	2125	2125	2125	2125	0.00
21.09.2025 17:15	2125	2125	2125	2125	0.00
21.09.2025 17:45	2125	2125	2125	2125	0.00
25.09.2025 09:15	2125	2125	2125	2125	0.00
25.09.2025 09:45	2125	2125	-99.99	-99.99	0.00
25.09.2025 10:15	2149	2149	2149	2149	107.00
25.09.2025 10:45	2149	2149	2149	2149	0.00
25.09.2025 11:15	2149	2149	2149	2149	0.00
25.09.2025 11:45	2149	2149	2149	2149	838.00
25.09.2025 12:15	2149	2149	2149	2149	42.00
25.09.2025 12:45	2149	2149	2149	2149	0.00
25.09.2025 13:15	2189	2189	2189	2189	21.00
25.09.2025 13:45	2189	2189	2189	2189	0.00
25.09.2025 14:15	2188	2188	2188	2188	109.00
25.09.2025 14:45	2237	2237	2237	2237	469.00
25.09.2025 15:15	2237	2237	2237	2237	0.00
25.09.2025 15:45	2237	2237	2237	2237	0.00
25.09.2025 16:15	2237	2237	2237	2237	0.00
25.09.2025 16:45	2130	2125	2130	2125	2,213.00
25.09.2025 17:15	2123	2064	2123	2064	9,428.00
25.09.2025 17:45	2122	2064	2122	2122	2,843.00
28.09.2025 09:15	2122	2122	2122	2122	0.00
28.09.2025 09:45	2122	2122	2122	2122	0.00
28.09.2025 10:15	2144	2143	2144	2144	64.00
28.09.2025 10:45	2151	2127	2127	2151	1,876.00
28.09.2025 11:15	2152	2152	2152	2152	107.00
28.09.2025 11:45	2153	2153	2153	2153	559.00
28.09.2025 12:15	2153	2153	2153	2153	1,011.00
28.09.2025 12:45	2153	2153	2153	2153	0.00
28.09.2025 13:15	2153	2151	2151	2153	1,464.00
28.09.2025 13:45	2153	2153	2153	2153	0.00
28.09.2025 14:15	2133	2132	2133	2132	1,748.00
28.09.2025 14:45	2128	2128	2128	2128	2,660.00
28.09.2025 15:15	2153	2135	2146	2152	16,193.00
28.09.2025 15:45	2224	2129	2153	2209	26,386.00
28.09.2025 16:15	2166	2166	2166	2166	9,595.00
28.09.2025 16:45	2166	2166	2166	2166	0.00
28.09.2025 17:15	2166	2166	2166	2166	0.00
28.09.2025 17:45	2166	2166	2166	2166	0.00
29.09.2025 09:15	2166	2166	2166	2166	0.00
29.09.2025 09:45	2166	2166	-99.99	-99.99	0.00
29.09.2025 10:15	2220	2166	2220	2220	44.00
29.09.2025 10:45	2220	2220	2220	2220	0.00
29.09.2025 11:15	2249	2220	2220	2238	13,677.00
29.09.2025 11:45	2220	2218	2220	2218	9,386.00
29.09.2025 12:15	2225	2222	2225	2222	3,713.00
29.09.2025 12:45	2210	2201	2207	2210	9,712.00
29.09.2025 13:15	2262	2224	2224	2261	28,877.00
29.09.2025 13:45	2261	2261	2261	2261	0.00
29.09.2025 14:15	2259	2237	2259	2237	8,552.00
29.09.2025 14:45	2236	2236	2236	2236	3,018.00
29.09.2025 15:15	2245	2245	2245	2245	1,661.00
29.09.2025 15:45	2282	2277	2282	2277	2,049.00
29.09.2025 16:15	2272	2272	2272	2272	3,567.00
29.09.2025 16:45	2275	2265	2265	2265	8,182.00
29.09.2025 17:15	2265	2167	2265	2265	9,513.00
29.09.2025 17:45	2274	2263	2265	2263	49,928.00
30.09.2025 09:15	2263	2263	2263	2263	0.00
30.09.2025 09:45	2263	2263	-99.99	-99.99	0.00
30.09.2025 10:15	2330	2263	2330	2330	559.00
30.09.2025 10:45	2361	2351	2361	2351	1,932.00
30.09.2025 11:15	2360	2360	2360	2360	637.00
30.09.2025 11:45	2320	2320	2320	2320	1,438.00
30.09.2025 12:15	2320	2282	2282	2320	12,665.00
30.09.2025 12:45	2379	2356	2378	2356	6,623.00
30.09.2025 13:15	2338	2330	2338	2330	3,715.00
30.09.2025 13:45	2330	2330	2330	2330	0.00
30.09.2025 14:15	2330	2330	2330	2330	0.00
30.09.2025 14:45	2330	2330	2330	2330	0.00
30.09.2025 15:15	2347	2270	2332	2270	1,964.00
30.09.2025 15:45	2270	2270	2270	2270	0.00
30.09.2025 16:15	2300	2300	2300	2300	1,288.00
30.09.2025 16:45	2341	2325	2326	2325	2,614.00
30.09.2025 17:15	2339	2218	2300	2339	2,541.00
30.09.2025 17:45	2409	2318	2329	2318	38,481.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	2,068.72	1,872.46	2,044.93	2,016.19	5,925.00
07.10.2024	2,055.84	2,016.19	2,016.19	2,044.93	3,123.00
08.10.2024	2,056.83	2,006.28	2,044.93	2,043.94	3,561.00
09.10.2024	2,056.83	2,023.13	2,043.94	2,050.88	7,590.00
10.10.2024	2,050.88	2,050.88	2,050.88	2,050.88	213.00
13.10.2024	2,055.84	2,015.20	2,050.88	2,054.85	4,450.00
14.10.2024	2,054.85	2,029.07	2,054.85	2,048.90	2,913.00
15.10.2024	2,109.36	2,013.21	2,048.90	2,069.71	19,930.00
20.10.2024	2,148.02	2,069.71	2,069.71	2,125.22	6,012.00
21.10.2024	2,176.77	2,072.69	2,125.22	2,127.21	5,267.00
22.10.2024	2,136.13	2,083.59	2,127.21	2,122.25	2,069.00
27.10.2024	2,179.74	2,122.25	2,122.25	2,165.87	4,313.00
28.10.2024	2,179.74	2,072.69	2,165.87	2,167.85	8,669.00
29.10.2024	2,180.73	2,125.22	2,167.85	2,165.87	15,163.00
30.10.2024	2,180.73	2,078.64	2,165.87	2,177.76	12,038.00
31.10.2024	2,180.73	2,111.35	2,177.76	2,179.74	14,780.00
03.11.2024	2,182.72	2,087.56	2,179.74	2,179.74	27,596.00
04.11.2024	2,201.55	2,139.10	2,179.74	2,179.74	4,403.00
05.11.2024	2,202.54	2,179.74	2,179.74	2,183.71	12,587.00
06.11.2024	2,263.01	2,182.72	2,183.71	2,205.52	31,310.00
07.11.2024	2,237.23	2,180.73	2,205.52	2,180.73	28,158.00
10.11.2024	2,243.18	2,180.73	2,180.73	2,236.24	5,102.00
11.11.2024	2,279.86	2,180.73	2,236.24	2,226.33	10,228.00
12.11.2024	2,274.90	2,182.72	2,226.33	2,238.23	34,568.00
13.11.2024	2,278.87	2,238.23	2,238.23	2,258.05	2,734.00
14.11.2024	2,279.86	2,220.38	2,258.05	2,260.03	7,717.00
17.11.2024	2,278.87	2,228.31	2,260.03	2,237.23	12,000.00
18.11.2024	2,257.06	2,221.37	2,237.23	2,236.24	9,322.00
19.11.2024	2,278.87	2,236.24	2,236.24	2,275.89	43,395.00
20.11.2024	2,279.86	2,272.92	2,275.89	2,278.87	2,924.00
21.11.2024	2,414.67	2,264.99	2,278.87	2,372.04	20,300.00
24.11.2024	2,414.67	2,366.10	2,372.04	2,380.97	2,404.00
25.11.2024	2,481.08	2,371.05	2,478.11	2,401.78	37,321.00
26.11.2024	2,501.90	2,382.95	2,401.78	2,431.52	8,461.00
27.11.2024	2,513.79	2,433.50	2,438.46	2,485.05	26,274.00
28.11.2024	2,577.23	2,378.98	2,527.67	2,570.29	10,900.00
01.12.2024	2,577.23	2,540.56	2,570.29	2,577.23	5,647.00
02.12.2024	2,701.14	2,511.81	2,577.23	2,530.64	5,972.00
03.12.2024	2,546.50	2,408.72	2,530.64	2,476.12	7,247.00
04.12.2024	2,531.63	2,464.23	2,476.12	2,486.04	2,282.00
05.12.2024	2,549.48	2,486.04	2,486.04	2,548.49	846.00
08.12.2024	2,626.79	2,548.49	2,548.49	2,592.10	3,910.00
09.12.2024	2,703.12	2,579.21	2,703.12	2,612.92	14,221.00
10.12.2024	2,707.08	2,587.14	2,612.92	2,609.94	8,879.00
11.12.2024	2,610.93	2,545.51	2,609.94	2,559.39	5,324.00
12.12.2024	2,672.39	2,507.84	2,672.39	2,546.50	3,375.00
15.12.2024	2,546.50	2,474.14	2,546.50	2,513.79	1,238.00
16.12.2024	2,513.79	2,475.13	2,513.79	2,490.00	11,620.00
17.12.2024	2,548.49	2,438.46	2,490.00	2,492.98	6,131.00
18.12.2024	2,586.15	2,551.46	2,571.28	2,574.26	3,334.00
19.12.2024	2,584.17	2,553.44	2,574.26	2,567.32	1,979.00
22.12.2024	2,616.88	2,566.33	2,567.32	2,577.23	898.00
23.12.2024	2,577.23	2,559.39	2,577.23	2,562.36	586.00
24.12.2024	2,611.92	2,406.74	2,562.36	2,411.69	25,573.00
25.12.2024	2,446.39	2,411.69	2,411.69	2,418.63	32,753.00
26.12.2024	2,502.89	2,388.89	2,418.63	2,402.77	8,314.00
29.12.2024	2,402.77	2,285.81	2,402.77	2,359.16	4,224.00
30.12.2024	2,395.83	2,351.23	2,359.16	2,377.00	23,095.00
31.12.2024	2,407.73	2,312.57	2,377.00	2,372.04	47,932.00
01.01.2025	2,394.84	2,347.26	2,372.04	2,354.20	30,256.00
02.01.2025	2,361.14	2,308.60	2,354.20	2,347.26	7,556.00
05.01.2025	2,407.73	2,347.26	2,347.26	2,366.10	19,866.00
06.01.2025	2,393.85	2,364.11	2,366.10	2,381.96	7,195.00
07.01.2025	2,392.86	2,369.07	2,381.96	2,381.96	9,337.00
08.01.2025	2,380.97	2,342.31	2,379.97	2,362.13	5,320.00
09.01.2025	2,378.98	2,351.23	2,362.13	2,366.10	5,521.00
12.01.2025	2,388.89	2,365.11	2,366.10	2,377.00	1,627.00
13.01.2025	2,397.82	2,328.43	2,377.00	2,353.21	9,958.00
14.01.2025	2,453.33	2,349.25	2,353.21	2,431.52	4,455.00
15.01.2025	2,492.98	2,349.25	2,431.52	2,361.14	54,910.00
16.01.2025	2,398.81	2,364.11	2,361.14	2,390.88	4,146.00
19.01.2025	2,427.55	2,389.89	2,390.88	2,402.77	4,602.00
20.01.2025	2,408.72	2,383.94	2,402.77	2,404.75	2,769.00
21.01.2025	2,465.22	2,404.75	2,404.75	2,445.40	3,878.00
22.01.2025	2,465.22	2,434.49	2,445.40	2,459.27	1,058.00
23.01.2025	2,476.12	2,399.80	2,459.27	2,433.50	1,105.00
26.01.2025	2,458.28	2,412.68	2,433.50	2,437.47	1,765.00
27.01.2025	2,484.05	2,387.90	2,437.47	2,446.39	2,007.00
28.01.2025	2,497.93	2,446.39	2,446.39	2,470.18	1,279.00
29.01.2025	2,496.94	2,442.42	2,470.18	2,473.15	1,993.00
30.01.2025	2,477.12	2,330.41	2,473.15	2,348.25	8,456.00
02.02.2025	2,406.74	2,324.46	2,348.25	2,362.13	25,024.00
03.02.2025	2,381.96	2,351.23	2,362.13	2,366.10	1,962.00
04.02.2025	2,428.54	2,366.10	2,366.10	2,416.65	1,681.00
05.02.2025	2,494.96	2,416.65	2,416.65	2,473.15	2,221.00
06.02.2025	2,534.61	2,473.15	2,473.15	2,534.61	46,259.00
09.02.2025	2,534.61	2,517.76	2,534.61	2,522.71	1,075.00
10.02.2025	2,651.57	2,505.86	2,522.71	2,639.68	6,057.00
11.02.2025	2,650.58	2,582.19	2,639.68	2,582.19	7,693.00
12.02.2025	2,582.19	2,565.34	2,582.19	2,575.25	5,241.00
13.02.2025	2,624.81	2,556.41	2,575.25	2,577.23	9,832.00
16.02.2025	2,577.23	2,576.24	2,577.23	2,577.23	3,333.00
17.02.2025	2,644.64	2,576.24	2,577.23	2,593.09	3,139.00
18.02.2025	2,618.86	2,590.12	2,593.09	2,603.00	2,634.00
19.02.2025	2,616.88	2,573.27	2,603.00	2,580.20	20,004.00
20.02.2025	2,587.14	2,555.42	2,580.20	2,565.34	2,071.00
23.02.2025	2,565.34	2,527.67	2,565.34	2,543.53	1,262.00
24.02.2025	2,535.60	2,484.05	2,543.53	2,495.95	2,361.00
25.02.2025	2,543.53	2,471.17	2,495.95	2,507.84	1,097.00
26.02.2025	2,510.82	2,431.52	2,507.84	2,507.84	2,127.00
27.02.2025	2,511.81	2,453.33	2,507.84	2,492.98	537.00
02.03.2025	2,492.98	2,468.19	2,492.98	2,470.18	171.00
03.03.2025	2,484.05	2,462.25	2,470.18	2,470.18	575.00
04.03.2025	2,470.18	2,349.25	2,470.18	2,368.08	1,025.00
05.03.2025	2,378.98	2,368.08	2,368.08	2,373.04	2,210.00
06.03.2025	2,456.30	2,373.04	2,373.04	2,399.80	5,627.00
09.03.2025	2,428.54	2,350.24	2,399.80	2,374.03	479.00
10.03.2025	2,444.40	2,351.23	2,374.03	2,384.93	5,467.00
11.03.2025	2,423.59	2,349.25	2,384.93	2,354.20	11,841.00
12.03.2025	2,384.93	2,354.20	2,354.20	2,370.06	1,260.00
13.03.2025	2,395.83	2,354.20	2,370.06	2,361.14	1,182.00
16.03.2025	2,354.20	2,349.25	2,361.14	2,351.23	1,580.00
17.03.2025	2,351.23	2,279.86	2,351.23	2,284.81	4,940.00
18.03.2025	2,356.18	2,313.56	2,351.23	2,348.25	27,112.00
19.03.2025	2,348.25	2,279.86	2,348.25	2,280.85	6,156.00
20.03.2025	2,349.25	2,280.85	2,280.85	2,346.27	16,829.00
23.03.2025	2,330.41	2,221.37	2,346.27	2,291.75	32,327.00
24.03.2025	2,291.75	2,195.60	2,291.75	2,248.14	2,649.00
25.03.2025	2,200.56	2,097.47	2,248.14	2,147.03	1,545.00
26.03.2025	2,210.47	2,121.26	2,180.73	2,169.83	3,911.00
27.03.2025	2,229.30	2,111.35	2,169.83	2,163.88	4,093.00
30.03.2025	2,165.87	2,071.70	2,163.88	2,093.50	685.00
31.03.2025	2,094.50	2,046.92	2,093.50	2,073.68	3,540.00
01.04.2025	2,258.05	2,073.68	2,073.68	2,212.45	2,822.00
02.04.2025	2,344.29	2,212.45	2,212.45	2,312.57	4,194.00
03.04.2025	2,398.81	2,307.61	2,312.57	2,377.00	2,576.00
06.04.2025	2,380.00	2,235.00	2,341.00	2,285.00	4,644.00
07.04.2025	2,285.00	2,101.00	2,285.00	2,204.00	7,739.00
08.04.2025	2,277.00	2,122.00	2,204.00	2,155.00	3,658.00
09.04.2025	2,211.00	2,020.00	2,155.00	2,062.00	5,907.00
10.04.2025	2,247.00	2,076.00	2,247.00	2,152.00	9,641.00
14.04.2025	2,191.00	2,150.00	2,152.00	2,161.00	3,859.00
15.04.2025	2,216.00	2,161.00	2,161.00	2,205.00	1,800.00
16.04.2025	2,189.00	2,170.00	2,205.00	2,178.00	922.00
17.04.2025	2,199.00	2,171.00	2,178.00	2,188.00	1,854.00
20.04.2025	2,256.00	2,187.00	2,188.00	2,222.00	1,702.00
21.04.2025	2,223.00	2,178.00	2,222.00	2,197.00	2,122.00
22.04.2025	2,219.00	2,150.00	2,197.00	2,161.00	5,671.00
23.04.2025	2,209.00	2,150.00	2,161.00	2,160.00	6,337.00
24.04.2025	2,181.00	2,150.00	2,160.00	2,159.00	8,425.00
27.04.2025	2,192.00	2,156.00	2,159.00	2,163.00	3,954.00
28.04.2025	2,268.00	2,163.00	2,163.00	2,208.00	6,838.00
29.04.2025	2,358.00	2,203.00	2,250.00	2,253.00	17,516.00
04.05.2025	2,297.00	2,160.00	2,253.00	2,192.00	3,935.00
05.05.2025	2,221.00	2,149.00	2,192.00	2,188.00	5,314.00
06.05.2025	2,200.00	2,129.00	2,188.00	2,200.00	98,466.00
07.05.2025	2,333.00	2,200.00	2,200.00	2,253.00	8,192.00
08.05.2025	2,299.00	2,253.00	2,253.00	2,274.00	4,087.00
11.05.2025	2,329.00	2,276.00	2,281.00	2,313.00	1,579.00
12.05.2025	2,375.00	2,262.00	2,375.00	2,291.00	26,410.00
13.05.2025	2,366.00	2,290.00	2,290.00	2,357.00	33,543.00
14.05.2025	2,432.00	2,351.00	2,357.00	2,406.00	70,528.00
15.05.2025	2,444.00	2,390.00	2,406.00	2,420.00	2,536.00
18.05.2025	2,420.00	2,400.00	2,420.00	2,415.00	1,146.00
19.05.2025	2,415.00	2,267.00	2,415.00	2,396.00	5,658.00
20.05.2025	2,470.00	2,396.00	2,396.00	2,420.00	2,266.00
21.05.2025	2,420.00	2,268.00	2,420.00	2,391.00	4,807.00
22.05.2025	2,391.00	2,301.00	2,391.00	2,322.00	862.00
25.05.2025	2,375.00	2,322.00	2,322.00	2,335.00	703.00
26.05.2025	2,478.00	2,365.00	2,335.00	2,394.00	5,359.00
27.05.2025	2,526.00	2,374.00	2,394.00	2,466.00	994.00
28.05.2025	2,526.00	2,450.00	2,466.00	2,493.00	5,055.00
29.05.2025	2,555.00	2,360.00	2,535.00	2,378.00	8,973.00
03.06.2025	2,434.00	2,350.00	2,378.00	2,393.00	6,193.00
04.06.2025	2,398.00	2,350.00	2,393.00	2,370.00	484.00
05.06.2025	2,374.00	2,350.00	2,370.00	2,354.00	2,210.00
08.06.2025	2,400.00	2,282.00	2,354.00	2,375.00	25,351.00
09.06.2025	2,421.00	2,387.00	2,375.00	2,419.00	1,964.00
10.06.2025	2,419.00	2,355.00	2,419.00	2,397.00	2,706.00
11.06.2025	2,411.00	2,399.00	2,397.00	2,402.00	214.00
12.06.2025	2,402.00	2,340.00	2,402.00	2,345.00	3,207.00
15.06.2025	2,415.00	2,275.00	2,345.00	2,348.00	913.00
16.06.2025	2,500.00	2,345.00	2,348.00	2,431.00	5,868.00
17.06.2025	2,463.00	2,370.00	2,431.00	2,408.00	9,427.00
18.06.2025	2,410.00	2,359.00	2,408.00	2,406.00	941.00
19.06.2025	2,408.00	2,381.00	2,406.00	2,400.00	884.00
22.06.2025	2,505.00	2,372.00	2,400.00	2,405.00	2,428.00
23.06.2025	2,405.00	2,300.00	2,405.00	2,338.00	3,877.00
24.06.2025	2,400.00	2,372.00	2,400.00	2,383.00	5,974.00
25.06.2025	2,449.00	2,377.00	2,383.00	2,417.00	9,208.00
26.06.2025	2,451.00	2,380.00	2,417.00	2,440.00	34,898.00
29.06.2025	2,510.00	2,440.00	2,440.00	2,510.00	5,971.00
30.06.2025	2,520.00	2,383.00	2,520.00	2,496.00	10,344.00
01.07.2025	2,553.00	2,496.00	2,496.00	2,532.00	4,297.00
02.07.2025	2,668.00	2,532.00	2,532.00	2,650.00	42,712.00
03.07.2025	2,650.00	2,600.00	2,650.00	2,650.00	26,987.00
06.07.2025	2,663.00	2,610.00	2,650.00	2,640.00	2,694.00
07.07.2025	2,640.00	2,572.00	2,640.00	2,615.00	4,319.00
08.07.2025	2,615.00	2,520.00	2,615.00	2,525.00	6,158.00
09.07.2025	2,610.00	2,469.00	2,577.00	2,537.00	3,807.00
10.07.2025	2,612.00	2,537.00	2,537.00	2,578.00	1,973.00
13.07.2025	2,578.00	2,450.00	2,578.00	2,463.00	3,073.00
14.07.2025	2,590.00	2,386.00	2,590.00	2,418.00	4,552.00
15.07.2025	2,483.00	2,377.00	2,418.00	2,475.00	24,148.00
16.07.2025	2,540.00	2,418.00	2,418.00	2,497.00	688.00
17.07.2025	2,596.00	2,450.00	2,596.00	2,469.00	4,177.00
20.07.2025	2,469.00	2,390.00	2,469.00	2,428.00	2,787.00
21.07.2025	2,457.00	2,380.00	2,390.00	2,455.00	13,349.00
22.07.2025	2,496.00	2,404.00	2,455.00	2,474.00	3,981.00
23.07.2025	2,498.00	2,446.00	2,474.00	2,496.00	4,557.00
24.07.2025	2,498.00	2,471.00	2,496.00	2,492.00	1,957.00
27.07.2025	2,500.00	2,403.00	2,500.00	2,461.00	2,193.00
28.07.2025	2,465.00	2,407.00	2,461.00	2,440.00	1,913.00
29.07.2025	2,455.00	2,401.00	2,440.00	2,431.00	1,436.00
30.07.2025	2,406.00	2,395.00	2,431.00	2,398.00	1,958.00
31.07.2025	2,400.00	2,337.00	2,398.00	2,366.00	1,785.00
04.08.2025	2,366.00	2,282.00	2,366.00	2,308.00	26,173.00
05.08.2025	2,308.00	2,200.00	2,308.00	2,201.00	10,159.00
06.08.2025	2,217.00	2,145.00	2,201.00	2,170.00	5,677.00
07.08.2025	2,204.00	2,166.00	2,170.00	2,166.00	11,765.00
10.08.2025	2,254.00	2,165.00	2,165.00	2,201.00	1,613.00
11.08.2025	2,245.00	2,214.00	2,201.00	2,243.00	844.00
12.08.2025	2,280.00	2,213.00	2,243.00	2,237.00	1,535.00
13.08.2025	2,392.00	2,237.00	2,237.00	2,304.00	1,967.00
14.08.2025	2,333.00	2,304.00	2,304.00	2,333.00	718.00
17.08.2025	2,397.00	2,333.00	2,333.00	2,392.00	166.00
18.08.2025	2,392.00	2,241.00	2,392.00	2,355.00	263.00
19.08.2025	2,436.00	2,338.00	2,355.00	2,413.00	4,744.00
20.08.2025	2,420.00	2,363.00	2,413.00	2,403.00	1,050.00
21.08.2025	2,403.00	2,322.00	2,403.00	2,335.00	1,591.00
24.08.2025	2,420.00	2,347.00	2,335.00	2,417.00	1,314.00
25.08.2025	2,430.00	2,306.00	2,417.00	2,415.00	1,684.00
26.08.2025	2,420.00	2,341.00	2,415.00	2,409.00	905.00
27.08.2025	2,508.00	2,409.00	2,409.00	2,462.00	1,509.00
28.08.2025	2,462.00	2,358.00	2,462.00	2,374.00	1,439.00
31.08.2025	2,374.00	2,319.00	2,374.00	2,362.00	1,217.00
01.09.2025	2,435.00	2,240.00	2,435.00	2,282.00	3,582.00
02.09.2025	2,336.00	2,161.00	2,161.00	2,227.00	2,413.00
03.09.2025	2,286.00	2,213.00	2,227.00	2,238.00	4,002.00
04.09.2025	2,274.00	2,238.00	2,238.00	2,249.00	1,351.00
07.09.2025	2,285.00	2,200.00	2,275.00	2,250.00	1,100.00
08.09.2025	2,274.00	2,212.00	2,250.00	2,223.00	2,258.00
09.09.2025	2,415.00	2,223.00	2,223.00	2,392.00	1,711.00
10.09.2025	2,399.00	2,350.00	2,392.00	2,357.00	1,977.00
11.09.2025	2,431.00	2,241.00	2,431.00	2,263.00	1,522.00
14.09.2025	2,263.00	2,191.00	2,263.00	2,206.00	977.00
15.09.2025	2,214.00	2,175.00	2,206.00	2,197.00	1,510.00
16.09.2025	2,238.00	2,121.00	2,238.00	2,151.00	1,850.00
17.09.2025	2,200.00	2,120.00	2,151.00	2,141.00	1,269.00
18.09.2025	2,166.00	2,131.00	2,141.00	2,141.00	21,988.00
21.09.2025	2,141.00	2,124.00	2,141.00	2,125.00	2,450.00
25.09.2025	2,237.00	2,064.00	2,149.00	2,122.00	1,742.00
28.09.2025	2,224.00	2,126.00	2,144.00	2,166.00	4,964.00
29.09.2025	2,282.00	2,201.00	2,166.00	2,263.00	10,436.00
30.09.2025	2,379.00	2,261.00	2,263.00	2,318.00	5,392.00

צרו איתנו קשר *5988