גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוראל אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות ועידה

מניית דוראל אנרגיה

DORAL ENERGY

מניה 1166768 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:51	1532	1532	1532	1532	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	1587	1587	1587	1587	0.00
25.06.2025 09:45	1587	1587	-99.99	-99.99	0.00
25.06.2025 10:15	1587	1579	1587	1579	51,723.00
25.06.2025 10:45	1584	1571	1579	1581	93,162.00
25.06.2025 11:15	1599	1585	1585	1598	149,721.00
25.06.2025 11:45	1603	1594	1600	1594	84,041.00
25.06.2025 12:15	1603	1595	1595	1599	126,228.00
25.06.2025 12:45	1603	1597	1601	1597	52,087.00
25.06.2025 13:15	1596	1583	1596	1583	54,578.00
25.06.2025 13:45	1587	1578	1584	1585	30,921.00
25.06.2025 14:15	1588	1583	1585	1588	314,861.00
25.06.2025 14:45	1588	1585	1586	1586	49,699.00
25.06.2025 15:15	1588	1582	1587	1585	188,093.00
25.06.2025 15:45	1588	1581	1585	1588	130,310.00
25.06.2025 16:15	1588	1582	1588	1583	236,645.00
25.06.2025 16:45	1601	1582	1582	1601	179,529.00
25.06.2025 17:15	1670	1601	1601	1635	311,549.00
25.06.2025 17:45	1688	1600	1615	1615	1,114,236.00
26.06.2025 09:15	1615	1615	1615	1615	0.00
26.06.2025 09:45	1600	1600	-99.99	-99.99	0.00
26.06.2025 10:15	1609	1588	1604	1597	227,689.00
26.06.2025 10:45	1602	1585	1593	1587	144,948.00
26.06.2025 11:15	1587	1576	1585	1584	89,264.00
26.06.2025 11:45	1592	1584	1585	1586	59,360.00
26.06.2025 12:15	1586	1574	1586	1575	78,633.00
26.06.2025 12:45	1576	1561	1574	1565	81,554.00
26.06.2025 13:15	1565	1548	1565	1550	84,897.00
26.06.2025 13:45	1558	1541	1550	1551	148,701.00
26.06.2025 14:15	1554	1545	1550	1554	76,090.00
26.06.2025 14:45	1553	1548	1553	1552	43,205.00
26.06.2025 15:15	1560	1549	1552	1555	94,779.00
26.06.2025 15:45	1560	1551	1556	1560	81,054.00
26.06.2025 16:15	1569	1551	1563	1557	101,591.00
26.06.2025 16:45	1559	1554	1556	1558	60,909.00
26.06.2025 17:15	1570	1557	1557	1559	104,547.00
29.06.2025 09:15	1560	1560	1560	1560	0.00
29.06.2025 09:45	1560	1560	-99.99	-99.99	0.00
29.06.2025 10:15	1560	1520	1560	1524	154,169.00
29.06.2025 10:45	1524	1509	1523	1509	365,232.00
29.06.2025 11:15	1509	1501	1509	1501	102,709.00
29.06.2025 11:45	1498	1480	1495	1482	137,863.00
29.06.2025 12:15	1484	1475	1484	1475	117,468.00
29.06.2025 12:45	1474	1448	1472	1448	338,957.00
29.06.2025 13:15	1465	1445	1447	1465	160,314.00
29.06.2025 13:45	1465	1455	1462	1455	81,980.00
29.06.2025 14:15	1500	1456	1456	1500	438,628.00
29.06.2025 14:45	1520	1500	1503	1515	286,386.00
29.06.2025 15:15	1521	1514	1519	1518	36,642.00
29.06.2025 15:45	1538	1514	1519	1515	224,022.00
29.06.2025 16:15	1535	1532	1532	1532	1,024,249.00
29.06.2025 16:45	1532	1532	1532	1532	0.00
29.06.2025 17:15	1532	1532	1532	1532	0.00
29.06.2025 17:45	1532	1532	1532	1532	0.00
30.06.2025 09:15	1532	1532	1532	1532	0.00
30.06.2025 09:45	1532	1532	-99.99	-99.99	0.00
30.06.2025 10:15	1532	1515	1520	1519	211,881.00
30.06.2025 10:45	1524	1504	1521	1504	120,891.00
30.06.2025 11:15	1523	1507	1507	1522	66,277.00
30.06.2025 11:45	1540	1522	1524	1535	81,396.00
30.06.2025 12:15	1554	1538	1538	1551	184,352.00
30.06.2025 12:45	1558	1550	1550	1555	57,298.00
30.06.2025 13:15	1558	1555	1555	1556	24,828.00
30.06.2025 13:45	1557	1546	1553	1554	341,079.00
30.06.2025 14:15	1558	1552	1555	1555	31,858.00
30.06.2025 14:45	1576	1554	1557	1576	128,717.00
30.06.2025 15:15	1576	1567	1576	1575	107,506.00
30.06.2025 15:45	1593	1578	1578	1578	190,690.00
30.06.2025 16:15	1585	1575	1578	1581	563,271.00
30.06.2025 16:45	1585	1570	1580	1570	664,630.00
30.06.2025 17:15	1572	1531	1571	1532	554,659.00
30.06.2025 17:45	1580	1332	1532	1532	1,268,802.00
01.07.2025 09:15	1532	1532	1532	1532	0.00
01.07.2025 09:45	1542	1542	-99.99	-99.99	0.00
01.07.2025 10:15	1542	1503	1541	1541	66,560.00
01.07.2025 10:45	1562	1542	1542	1557	76,948.00
01.07.2025 11:15	1558	1543	1558	1544	96,006.00
01.07.2025 11:45	1549	1526	1544	1526	168,789.00
01.07.2025 12:15	1530	1518	1530	1520	146,482.00
01.07.2025 12:45	1569	1518	1520	1569	200,351.00
01.07.2025 13:15	1582	1555	1569	1564	157,458.00
01.07.2025 13:45	1578	1564	1564	1576	99,455.00
01.07.2025 14:15	1578	1566	1575	1567	93,566.00
01.07.2025 14:45	1572	1555	1561	1565	94,873.00
01.07.2025 15:15	1569	1559	1563	1568	148,536.00
01.07.2025 15:45	1578	1560	1568	1577	113,914.00
01.07.2025 16:15	1580	1565	1576	1577	222,252.00
01.07.2025 16:45	1582	1567	1580	1577	232,161.00
01.07.2025 17:15	1580	1563	1580	1563	107,291.00
01.07.2025 17:45	1638	1580	1634	1580	843,981.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	981.30	932.10	940.20	967.40	191,205.00
04.07.2024	1,018.00	967.50	967.50	1,010.00	281,225.00
07.07.2024	1,055.00	1,024.00	1,035.00	1,055.00	260,018.00
08.07.2024	1,055.00	1,022.00	1,055.00	1,033.00	172,191.00
09.07.2024	1,050.00	1,021.00	1,033.00	1,039.00	186,793.00
10.07.2024	1,039.00	1,020.00	1,039.00	1,024.00	125,722.00
11.07.2024	1,052.00	1,018.00	1,049.00	1,052.00	309,734.00
14.07.2024	1,052.00	1,031.00	1,038.00	1,044.00	92,550.00
15.07.2024	1,047.00	1,030.00	1,044.00	1,030.00	75,388.00
16.07.2024	1,030.00	997.70	1,030.00	1,017.00	353,910.00
17.07.2024	1,055.00	1,001.00	1,016.00	1,049.00	257,709.00
18.07.2024	1,052.00	1,037.00	1,049.00	1,043.00	121,469.00
21.07.2024	1,035.00	1,017.00	1,025.00	1,028.00	89,486.00
22.07.2024	1,052.00	1,027.00	1,027.00	1,041.00	294,279.00
23.07.2024	1,055.00	1,036.00	1,050.00	1,055.00	243,248.00
24.07.2024	1,093.00	1,052.00	1,055.00	1,084.00	206,249.00
25.07.2024	1,105.00	1,064.00	1,064.00	1,090.00	265,339.00
28.07.2024	1,081.00	1,041.00	1,090.00	1,065.00	145,584.00
29.07.2024	1,081.00	1,045.00	1,055.00	1,056.00	106,393.00
30.07.2024	1,053.00	1,032.00	1,049.00	1,037.00	134,436.00
31.07.2024	1,188.00	1,081.00	1,100.00	1,153.00	1,284,050.00
01.08.2024	1,152.00	1,098.00	1,128.00	1,140.00	851,169.00
04.08.2024	1,123.00	1,099.00	1,105.00	1,110.00	214,956.00
05.08.2024	1,109.00	1,067.00	1,087.00	1,089.00	330,583.00
06.08.2024	1,110.00	1,081.00	1,110.00	1,100.00	206,234.00
07.08.2024	1,120.00	1,089.00	1,100.00	1,118.00	192,747.00
08.08.2024	1,135.00	1,111.00	1,118.00	1,127.00	141,636.00
11.08.2024	1,139.00	1,113.00	1,130.00	1,124.00	46,044.00
12.08.2024	1,124.00	1,088.00	1,124.00	1,096.00	178,186.00
14.08.2024	1,119.00	1,098.00	1,115.00	1,098.00	139,855.00
15.08.2024	1,160.00	1,106.00	1,110.00	1,134.00	270,020.00
18.08.2024	1,152.00	1,126.00	1,134.00	1,126.00	156,102.00
19.08.2024	1,136.00	1,096.00	1,126.00	1,135.00	270,992.00
20.08.2024	1,195.00	1,117.00	1,135.00	1,170.00	431,061.00
21.08.2024	1,170.00	1,127.00	1,170.00	1,144.00	197,664.00
22.08.2024	1,169.00	1,138.00	1,144.00	1,147.00	166,060.00
25.08.2024	1,169.00	1,128.00	1,147.00	1,153.00	185,905.00
26.08.2024	1,180.00	1,153.00	1,153.00	1,172.00	389,976.00
27.08.2024	1,179.00	1,155.00	1,172.00	1,155.00	83,544.00
28.08.2024	1,175.00	1,155.00	1,155.00	1,171.00	84,929.00
29.08.2024	1,245.00	1,178.00	1,178.00	1,243.00	391,371.00
01.09.2024	1,378.00	1,243.00	1,243.00	1,378.00	352,558.00
02.09.2024	1,462.00	1,361.00	1,379.00	1,417.00	493,214.00
03.09.2024	1,459.00	1,371.00	1,418.00	1,380.00	380,391.00
04.09.2024	1,369.00	1,331.00	1,364.00	1,359.00	244,799.00
05.09.2024	1,388.00	1,351.00	1,351.00	1,364.00	202,811.00
08.09.2024	1,375.00	1,337.00	1,364.00	1,367.00	96,517.00
09.09.2024	1,390.00	1,337.00	1,367.00	1,367.00	100,022.00
10.09.2024	1,407.00	1,360.00	1,367.00	1,368.00	120,397.00
11.09.2024	1,439.00	1,368.00	1,368.00	1,411.00	273,414.00
12.09.2024	1,457.00	1,400.00	1,449.00	1,415.00	314,067.00
15.09.2024	1,460.00	1,425.00	1,442.00	1,457.00	174,082.00
16.09.2024	1,457.00	1,400.00	1,457.00	1,425.00	213,876.00
17.09.2024	1,433.00	1,388.00	1,425.00	1,397.00	299,807.00
18.09.2024	1,446.00	1,393.00	1,397.00	1,420.00	174,849.00
19.09.2024	1,479.00	1,426.00	1,450.00	1,449.00	581,231.00
22.09.2024	1,470.00	1,429.00	1,440.00	1,448.00	81,302.00
23.09.2024	1,469.00	1,429.00	1,440.00	1,435.00	140,061.00
24.09.2024	1,470.00	1,434.00	1,444.00	1,451.00	346,281.00
25.09.2024	1,466.00	1,431.00	1,459.00	1,451.00	134,365.00
26.09.2024	1,496.00	1,458.00	1,482.00	1,470.00	406,070.00
29.09.2024	1,500.00	1,465.00	1,470.00	1,474.00	129,883.00
30.09.2024	1,491.00	1,464.00	1,474.00	1,472.00	149,964.00
01.10.2024	1,506.00	1,446.00	1,479.00	1,466.00	303,862.00
06.10.2024	1,465.00	1,401.00	1,441.00	1,438.00	152,217.00
07.10.2024	1,464.00	1,416.00	1,438.00	1,416.00	195,384.00
08.10.2024	1,416.00	1,392.00	1,416.00	1,393.00	116,369.00
09.10.2024	1,420.00	1,371.00	1,393.00	1,384.00	295,395.00
10.10.2024	1,384.00	1,344.00	1,370.00	1,349.00	227,171.00
13.10.2024	1,390.00	1,330.00	1,330.00	1,373.00	95,873.00
14.10.2024	1,386.00	1,357.00	1,371.00	1,368.00	129,174.00
15.10.2024	1,377.00	1,320.00	1,361.00	1,345.00	383,609.00
20.10.2024	1,412.00	1,369.00	1,412.00	1,392.00	261,429.00
21.10.2024	1,437.00	1,391.00	1,392.00	1,429.00	160,222.00
22.10.2024	1,439.00	1,369.00	1,439.00	1,376.00	156,558.00
27.10.2024	1,438.00	1,391.00	1,392.00	1,415.00	142,383.00
28.10.2024	1,424.00	1,389.00	1,415.00	1,389.00	114,799.00
29.10.2024	1,418.00	1,384.00	1,389.00	1,403.00	241,289.00
30.10.2024	1,455.00	1,404.00	1,412.00	1,451.00	314,133.00
31.10.2024	1,451.00	1,424.00	1,451.00	1,434.00	245,142.00
03.11.2024	1,466.00	1,420.00	1,461.00	1,443.00	60,723.00
04.11.2024	1,489.00	1,439.00	1,443.00	1,464.00	178,326.00
05.11.2024	1,488.00	1,450.00	1,488.00	1,453.00	167,292.00
06.11.2024	1,450.00	1,326.00	1,450.00	1,345.00	681,325.00
07.11.2024	1,345.00	1,262.00	1,345.00	1,295.00	1,257,218.00
10.11.2024	1,311.00	1,276.00	1,295.00	1,283.00	149,776.00
11.11.2024	1,295.00	1,237.00	1,283.00	1,272.00	388,103.00
12.11.2024	1,294.00	1,250.00	1,272.00	1,250.00	279,723.00
13.11.2024	1,319.00	1,242.00	1,258.00	1,300.00	494,288.00
14.11.2024	1,314.00	1,254.00	1,300.00	1,267.00	227,083.00
17.11.2024	1,310.00	1,267.00	1,267.00	1,310.00	59,787.00
18.11.2024	1,317.00	1,255.00	1,315.00	1,277.00	449,474.00
19.11.2024	1,298.00	1,208.00	1,258.00	1,238.00	317,794.00
20.11.2024	1,270.00	1,239.00	1,258.00	1,260.00	208,835.00
21.11.2024	1,276.00	1,180.00	1,276.00	1,196.00	445,248.00
24.11.2024	1,219.00	1,191.00	1,200.00	1,196.00	110,255.00
25.11.2024	1,237.00	1,187.00	1,196.00	1,218.00	634,833.00
26.11.2024	1,285.00	1,217.00	1,218.00	1,255.00	350,088.00
27.11.2024	1,295.00	1,222.00	1,266.00	1,235.00	248,490.00
28.11.2024	1,260.00	1,220.00	1,228.00	1,260.00	690,135.00
01.12.2024	1,279.00	1,242.00	1,260.00	1,260.00	160,222.00
02.12.2024	1,260.00	1,234.00	1,260.00	1,249.00	388,980.00
03.12.2024	1,246.00	1,197.00	1,237.00	1,228.00	230,627.00
04.12.2024	1,241.00	1,210.00	1,228.00	1,216.00	205,844.00
05.12.2024	1,238.00	1,182.00	1,223.00	1,191.00	188,823.00
08.12.2024	1,215.00	1,191.00	1,191.00	1,213.00	96,190.00
09.12.2024	1,299.00	1,193.00	1,213.00	1,243.00	592,304.00
10.12.2024	1,299.00	1,222.00	1,243.00	1,265.00	426,691.00
11.12.2024	1,265.00	1,221.00	1,265.00	1,236.00	461,351.00
12.12.2024	1,273.00	1,219.00	1,225.00	1,229.00	569,567.00
15.12.2024	1,274.00	1,236.00	1,274.00	1,250.00	234,895.00
16.12.2024	1,312.00	1,231.00	1,250.00	1,310.00	738,371.00
17.12.2024	1,325.00	1,293.00	1,310.00	1,304.00	337,980.00
18.12.2024	1,325.00	1,280.00	1,304.00	1,315.00	247,398.00
19.12.2024	1,315.00	1,250.00	1,315.00	1,277.00	720,736.00
22.12.2024	1,299.00	1,277.00	1,277.00	1,299.00	64,251.00
23.12.2024	1,330.00	1,303.00	1,319.00	1,321.00	253,174.00
24.12.2024	1,345.00	1,304.00	1,321.00	1,325.00	191,694.00
25.12.2024	1,347.00	1,312.00	1,325.00	1,320.00	102,656.00
26.12.2024	1,318.00	1,283.00	1,300.00	1,288.00	325,058.00
29.12.2024	1,288.00	1,257.00	1,288.00	1,258.00	103,438.00
30.12.2024	1,271.00	1,247.00	1,252.00	1,251.00	159,283.00
31.12.2024	1,308.00	1,249.00	1,250.00	1,277.00	309,826.00
01.01.2025	1,320.00	1,285.00	1,296.00	1,320.00	120,161.00
02.01.2025	1,378.00	1,329.00	1,342.00	1,378.00	374,952.00
05.01.2025	1,447.00	1,380.00	1,384.00	1,447.00	198,569.00
06.01.2025	1,480.00	1,392.00	1,447.00	1,410.00	378,875.00
07.01.2025	1,412.00	1,364.00	1,412.00	1,374.00	300,259.00
08.01.2025	1,405.00	1,342.00	1,374.00	1,405.00	442,061.00
09.01.2025	1,424.00	1,390.00	1,400.00	1,412.00	240,422.00
12.01.2025	1,424.00	1,383.00	1,414.00	1,403.00	97,533.00
13.01.2025	1,412.00	1,378.00	1,403.00	1,400.00	167,180.00
14.01.2025	1,436.00	1,403.00	1,422.00	1,415.00	182,915.00
15.01.2025	1,469.00	1,404.00	1,415.00	1,468.00	270,302.00
16.01.2025	1,474.00	1,430.00	1,474.00	1,439.00	158,630.00
19.01.2025	1,468.00	1,429.00	1,443.00	1,450.00	146,082.00
20.01.2025	1,566.00	1,411.00	1,452.00	1,543.00	544,624.00
21.01.2025	1,549.00	1,485.00	1,543.00	1,485.00	286,283.00
22.01.2025	1,468.00	1,335.00	1,451.00	1,370.00	1,253,910.00
23.01.2025	1,419.00	1,339.00	1,370.00	1,371.00	916,709.00
26.01.2025	1,404.00	1,361.00	1,361.00	1,384.00	111,796.00
27.01.2025	1,384.00	1,325.00	1,384.00	1,357.00	216,381.00
28.01.2025	1,377.00	1,332.00	1,377.00	1,342.00	132,687.00
29.01.2025	1,375.00	1,342.00	1,342.00	1,375.00	271,139.00
30.01.2025	1,384.00	1,343.00	1,367.00	1,353.00	152,335.00
02.02.2025	1,364.00	1,333.00	1,353.00	1,358.00	97,529.00
03.02.2025	1,383.00	1,329.00	1,334.00	1,361.00	195,153.00
04.02.2025	1,412.00	1,365.00	1,382.00	1,412.00	133,155.00
05.02.2025	1,460.00	1,395.00	1,395.00	1,447.00	361,787.00
06.02.2025	1,459.00	1,427.00	1,454.00	1,427.00	721,561.00
09.02.2025	1,442.00	1,411.00	1,427.00	1,442.00	116,611.00
10.02.2025	1,497.00	1,451.00	1,455.00	1,475.00	237,329.00
11.02.2025	1,488.00	1,443.00	1,475.00	1,467.00	142,047.00
12.02.2025	1,472.00	1,426.00	1,467.00	1,459.00	119,680.00
13.02.2025	1,500.00	1,457.00	1,459.00	1,500.00	168,191.00
16.02.2025	1,519.00	1,487.00	1,500.00	1,492.00	65,667.00
17.02.2025	1,527.00	1,476.00	1,492.00	1,499.00	171,366.00
18.02.2025	1,499.00	1,485.00	1,499.00	1,499.00	192,496.00
19.02.2025	1,561.00	1,511.00	1,537.00	1,540.00	1,123,233.00
20.02.2025	1,568.00	1,520.00	1,568.00	1,529.00	176,337.00
23.02.2025	1,529.00	1,413.00	1,529.00	1,441.00	268,845.00
24.02.2025	1,450.00	1,393.00	1,441.00	1,407.00	246,308.00
25.02.2025	1,418.00	1,371.00	1,409.00	1,378.00	404,622.00
26.02.2025	1,427.00	1,378.00	1,378.00	1,420.00	174,566.00
27.02.2025	1,449.00	1,409.00	1,409.00	1,443.00	285,583.00
02.03.2025	1,443.00	1,405.00	1,440.00	1,443.00	73,154.00
03.03.2025	1,443.00	1,387.00	1,443.00	1,393.00	284,450.00
04.03.2025	1,387.00	1,336.00	1,387.00	1,352.00	670,369.00
05.03.2025	1,385.00	1,352.00	1,352.00	1,373.00	480,673.00
06.03.2025	1,382.00	1,344.00	1,373.00	1,357.00	125,863.00
09.03.2025	1,389.00	1,354.00	1,357.00	1,368.00	86,818.00
10.03.2025	1,379.00	1,341.00	1,368.00	1,366.00	123,161.00
11.03.2025	1,354.00	1,320.00	1,347.00	1,352.00	162,704.00
12.03.2025	1,399.00	1,355.00	1,364.00	1,395.00	129,394.00
13.03.2025	1,409.00	1,373.00	1,378.00	1,397.00	112,159.00
16.03.2025	1,413.00	1,364.00	1,397.00	1,400.00	117,677.00
17.03.2025	1,420.00	1,367.00	1,400.00	1,382.00	290,133.00
18.03.2025	1,377.00	1,300.00	1,377.00	1,305.00	329,341.00
19.03.2025	1,312.00	1,281.00	1,310.00	1,283.00	280,522.00
20.03.2025	1,313.00	1,254.00	1,283.00	1,254.00	378,450.00
23.03.2025	1,250.00	1,150.00	1,250.00	1,166.00	270,121.00
24.03.2025	1,206.00	1,166.00	1,186.00	1,185.00	774,773.00
25.03.2025	1,223.00	1,173.00	1,196.00	1,200.00	244,106.00
26.03.2025	1,228.00	1,192.00	1,221.00	1,194.00	202,136.00
27.03.2025	1,208.00	1,180.00	1,190.00	1,208.00	244,248.00
30.03.2025	1,205.00	1,179.00	1,200.00	1,189.00	46,785.00
31.03.2025	1,180.00	1,120.00	1,171.00	1,156.00	422,927.00
01.04.2025	1,176.00	1,153.00	1,156.00	1,156.00	151,641.00
02.04.2025	1,225.00	1,158.00	1,159.00	1,206.00	263,393.00
03.04.2025	1,193.00	1,145.00	1,172.00	1,154.00	485,784.00
06.04.2025	1,133.00	1,095.00	1,133.00	1,095.00	174,229.00
07.04.2025	1,147.00	1,049.00	1,074.00	1,137.00	742,816.00
08.04.2025	1,169.00	1,132.00	1,142.00	1,147.00	249,075.00
09.04.2025	1,132.00	1,094.00	1,132.00	1,105.00	371,985.00
10.04.2025	1,174.00	1,115.00	1,159.00	1,120.00	234,266.00
14.04.2025	1,185.00	1,120.00	1,120.00	1,185.00	184,948.00
15.04.2025	1,213.00	1,157.00	1,185.00	1,192.00	266,175.00
16.04.2025	1,192.00	1,159.00	1,192.00	1,159.00	126,190.00
17.04.2025	1,183.00	1,148.00	1,159.00	1,170.00	118,082.00
20.04.2025	1,198.00	1,158.00	1,170.00	1,187.00	61,660.00
21.04.2025	1,203.00	1,153.00	1,191.00	1,161.00	170,536.00
22.04.2025	1,232.00	1,154.00	1,161.00	1,232.00	225,746.00
23.04.2025	1,290.00	1,238.00	1,238.00	1,266.00	265,937.00
24.04.2025	1,266.00	1,238.00	1,266.00	1,245.00	144,852.00
27.04.2025	1,270.00	1,234.00	1,245.00	1,237.00	51,098.00
28.04.2025	1,236.00	1,206.00	1,236.00	1,214.00	114,131.00
29.04.2025	1,229.00	1,196.00	1,210.00	1,210.00	270,120.00
04.05.2025	1,255.00	1,211.00	1,212.00	1,238.00	174,003.00
05.05.2025	1,242.00	1,202.00	1,238.00	1,224.00	221,150.00
06.05.2025	1,245.00	1,212.00	1,224.00	1,212.00	1,143,181.00
07.05.2025	1,275.00	1,208.00	1,210.00	1,272.00	261,500.00
08.05.2025	1,319.00	1,265.00	1,272.00	1,287.00	224,995.00
11.05.2025	1,319.00	1,250.00	1,287.00	1,299.00	117,136.00
12.05.2025	1,337.00	1,279.00	1,337.00	1,305.00	404,532.00
13.05.2025	1,349.00	1,273.00	1,305.00	1,335.00	535,077.00
14.05.2025	1,390.00	1,294.00	1,335.00	1,382.00	367,249.00
15.05.2025	1,369.00	1,326.00	1,364.00	1,342.00	228,469.00
18.05.2025	1,400.00	1,370.00	1,395.00	1,389.00	151,321.00
19.05.2025	1,396.00	1,359.00	1,390.00	1,377.00	185,392.00
20.05.2025	1,398.00	1,316.00	1,376.00	1,316.00	278,169.00
21.05.2025	1,358.00	1,292.00	1,320.00	1,350.00	285,800.00
22.05.2025	1,350.00	1,255.00	1,350.00	1,288.00	788,480.00
25.05.2025	1,354.00	1,289.00	1,289.00	1,338.00	98,922.00
26.05.2025	1,379.00	1,318.00	1,340.00	1,352.00	202,102.00
27.05.2025	1,395.00	1,339.00	1,352.00	1,367.00	203,067.00
28.05.2025	1,400.00	1,343.00	1,350.00	1,396.00	287,178.00
29.05.2025	1,444.00	1,415.00	1,424.00	1,442.00	465,554.00
03.06.2025	1,470.00	1,413.00	1,417.00	1,427.00	332,164.00
04.06.2025	1,455.00	1,415.00	1,442.00	1,433.00	385,175.00
05.06.2025	1,455.00	1,420.00	1,433.00	1,432.00	217,590.00
08.06.2025	1,462.00	1,418.00	1,422.00	1,430.00	68,700.00
09.06.2025	1,448.00	1,415.00	1,415.00	1,430.00	129,702.00
10.06.2025	1,429.00	1,396.00	1,420.00	1,412.00	96,937.00
11.06.2025	1,470.00	1,404.00	1,406.00	1,470.00	220,614.00
12.06.2025	1,439.00	1,393.00	1,431.00	1,416.00	363,598.00
15.06.2025	1,464.00	1,355.00	1,402.00	1,445.00	187,913.00
16.06.2025	1,496.00	1,431.00	1,445.00	1,480.00	303,185.00
17.06.2025	1,466.00	1,380.00	1,420.00	1,449.00	482,841.00
18.06.2025	1,497.00	1,426.00	1,449.00	1,480.00	288,266.00
19.06.2025	1,525.00	1,478.00	1,480.00	1,510.00	486,455.00
22.06.2025	1,585.00	1,506.00	1,535.00	1,540.00	244,090.00
23.06.2025	1,539.00	1,493.00	1,503.00	1,517.00	263,670.00
24.06.2025	1,592.00	1,532.00	1,544.00	1,587.00	390,047.00
25.06.2025	1,641.00	1,571.00	1,587.00	1,615.00	334,643.00
26.06.2025	1,609.00	1,541.00	1,604.00	1,560.00	243,938.00
29.06.2025	1,560.00	1,445.00	1,560.00	1,532.00	373,128.00
30.06.2025	1,593.00	1,504.00	1,532.00	1,532.00	550,936.00
01.07.2025	1,582.00	1,503.00	1,541.00	1,580.00	325,588.00

צרו איתנו קשר *5988