גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוראל אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:43

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות ועידה

מניית דוראל אנרגיה

DORAL ENERGY

מניה 1166768 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5059	5059	5059	5059	0.00
09:44	5100	5100	5100	5100	0.00
09:47	5100	5100	5100	5100	0.00
09:50	5100	5100	5100	5100	0.00
09:53	5100	5100	5100	5100	0.00
09:56	5100	5100	5100	5100	0.00
09:59	5090	5087	5087	5090	593,502.00
10:02	5100	5088	5099	5094	74,428.00
10:05	5093	5084	5084	5086	19,178.00
10:08	5100	5086	5093	5086	19,042.00
10:11	5090	5090	5090	5090	4,021.00
10:14	5098	5075	5097	5075	82,338.00
10:20	5052	5025	5048	5030	97,621.00
10:23	5044	5021	5023	5039	49,181.00
10:26	5067	5051	5051	5056	72,736.00
10:29	5074	5050	5055	5052	31,374.00
10:32	5079	5065	5065	5073	13,908.00
10:35	5073	5070	5071	5073	4,259.00
10:38	5087	5064	5073	5080	76,188.00
10:41	5069	5060	5069	5063	15,290.00
10:44	5069	5057	5057	5064	5,416.00
10:47	5078	5078	5078	5078	15,741.00
10:53	5078	5066	5075	5078	12,283.00
10:56	5093	5080	5080	5091	29,062.00
10:59	5091	5079	5091	5081	14,032.00
11:02	5075	5073	5075	5073	1,978.00
11:05	5087	5073	5074	5087	21,096.00
11:08	5099	5093	5093	5099	26,864.00
11:14	5128	5121	5121	5121	23,329.00
11:17	5122	5115	5115	5115	13,364.00
11:20	5121	5113	5113	5120	6,755.00
11:23	5127	5123	5123	5127	141,706.00
11:26	5125	5123	5124	5123	3,381.00
11:29	5126	5125	5126	5125	9,841.00
11:32	5125	5119	5123	5119	31,650.00
11:35	5116	5110	5114	5112	59,057.00
11:38	5113	5108	5109	5113	33,103.00
11:41	5115	5108	5113	5114	17,944.00
11:44	5110	5102	5110	5102	21,553.00
11:47	5100	5099	5100	5100	8,720.00
11:50	5114	5101	5114	5101	25,785.00
11:53	5108	5101	5101	5108	16,951.00
11:59	5118	5107	5109	5113	63,406.00
12:02	5118	5114	5114	5118	25,264.00
12:05	5124	5116	5117	5116	10,085.00
12:08	5126	5120	5120	5121	33,041.00
12:11	5121	5121	5121	5121	2,816.00
12:14	5128	5121	5121	5123	9,279.00
12:17	5128	5121	5123	5121	30,746.00
12:23	5125	5114	5120	5120	1,507,272.00
12:26	5127	5120	5120	5126	14,811.00
12:29	5128	5122	5122	5122	38,479.00
12:32	5123	5123	5123	5123	5,686.00
12:35	5138	5126	5126	5137	68,346.00
12:38	5136	5129	5136	5129	33,341.00
12:41	5137	5131	5137	5131	9,297.00
12:44	5137	5131	5132	5137	26,248.00
12:47	5137	5131	5131	5135	20,336.00
12:50	5138	5134	5136	5134	50,141.00
12:53	5138	5134	5138	5137	29,948.00
12:56	5135	5133	5135	5134	9,189.00
12:59	5130	5127	5129	5130	32,313.00
13:02	5132	5128	5129	5132	20,056.00
13:05	5138	5122	5122	5138	11,175.00
13:08	5135	5125	5135	5130	12,524.00
13:14	5150	5150	5150	5150	1,339.00
13:17	5158	5150	5158	5150	14,587.00
13:20	5157	5151	5151	5157	15,873.00
13:23	5152	5152	5152	5152	2,782.00
13:26	5154	5138	5154	5138	45,443.00
13:29	5150	5132	5132	5138	31,986.00
13:32	5158	5146	5146	5158	44,280.00
13:41	5152	5152	5152	5152	2,936.00
13:44	5152	5152	5152	5152	0.00
13:47	5151	5149	5151	5149	16,117.00
13:53	5143	5137	5137	5143	2,003.00
13:56	5151	5145	5145	5148	45,659.00
13:59	5145	5145	5145	5145	5,093.00
14:02	5149	5144	5145	5149	6,739.00
14:05	5149	5149	5149	5149	0.00
14:08	5142	5142	5142	5142	9,769.00
14:11	5139	5137	5139	5137	15,415.00
14:14	5134	5134	5134	5134	5,544.00
14:17	5135	5130	5135	5130	11,192.00
14:23	5120	5110	5120	5110	45,358.00
14:26	5117	5110	5110	5114	34,822.00
14:29	5123	5112	5113	5123	35,030.00
14:32	5121	5110	5111	5121	174,691.00
14:35	5124	5115	5123	5115	107,308.00
14:38	5116	5116	5116	5116	1,790.00
14:41	5131	5120	5120	5128	267,596.00
14:44	5130	5121	5123	5130	27,477.00
14:47	5125	5121	5125	5121	24,394.00
14:53	5129	5125	5129	5125	11,792.00
14:56	5136	5129	5136	5129	11,960.00
15:02	5136	5129	5132	5129	13,911.00
15:05	5126	5125	5125	5126	5,535.00
15:11	5140	5138	5140	5140	15,777.00
15:14	5140	5140	5140	5140	0.00
15:17	5150	5149	5149	5150	16,477.00
15:20	5155	5150	5155	5150	45,586.00
15:23	5150	5150	5150	5150	0.00
15:26	5141	5141	5141	5141	1,490.00
15:32	5148	5148	5148	5148	18,018.00
15:35	5148	5148	5148	5148	5,353.00
15:38	5148	5148	5148	5148	0.00
15:44	5158	5153	5153	5158	41,856.00
15:47	5158	5147	5158	5147	28,138.00
15:50	5150	5135	5150	5135	78,744.00
15:53	5151	5147	5149	5151	22,753.00
15:56	5141	5122	5122	5140	84,808.00
15:59	5149	5136	5136	5149	16,822.00
16:02	5158	5151	5151	5158	19,892.00
16:05	5153	5142	5153	5150	19,713.00
16:08	5152	5150	5150	5152	7,933.00
16:11	5152	5152	5152	5152	0.00
16:14	5169	5152	5158	5169	104,774.00
16:17	5169	5169	5169	5169	0.00
16:20	5174	5166	5170	5174	29,468.00
16:23	5171	5161	5166	5169	39,301.00
16:26	5176	5176	5176	5176	2,795.00
16:29	5177	5174	5177	5175	11,644.00
16:32	5167	5160	5167	5165	72,676.00
16:35	5171	5169	5171	5170	28,436.00
16:38	5172	5168	5168	5171	32,161.00
16:41	5188	5174	5174	5186	72,981.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	4799	4799	4799	4799	0.00
05.02.2026 09:45	5555	4750	-99.99	-99.99	0.00
05.02.2026 10:15	4799	4682	4738	4710	702,392.00
05.02.2026 10:45	4709	4660	4709	4677	460,506.00
05.02.2026 11:15	4682	4669	4675	4682	367,327.00
05.02.2026 11:45	4682	4674	4676	4682	443,384.00
05.02.2026 12:15	4679	4629	4674	4647	551,657.00
05.02.2026 12:45	4662	4632	4654	4650	258,199.00
05.02.2026 13:15	4682	4656	4656	4682	424,736.00
05.02.2026 13:45	4675	4651	4675	4668	240,817.00
05.02.2026 14:15	4673	4657	4662	4667	289,627.00
05.02.2026 14:45	4673	4635	4670	4638	388,617.00
05.02.2026 15:15	4644	4603	4634	4641	684,305.00
05.02.2026 15:45	4663	4636	4636	4647	659,068.00
05.02.2026 16:15	4651	4602	4648	4620	1,108,850.00
05.02.2026 16:45	5097	4590	4621	4634	775,086.00
05.02.2026 17:15	5555	4799	-99.99	-99.99	0.00
06.02.2026 09:15	4650	4650	4650	4650	0.00
06.02.2026 09:45	4650	4650	-99.99	-99.99	0.00
09.02.2026 09:15	4647	4647	4647	4647	0.00
09.02.2026 09:45	4650	4647	-99.99	-99.99	0.00
09.02.2026 10:15	4785	4647	4650	4775	819,619.00
09.02.2026 10:45	4825	4781	4781	4800	947,851.00
09.02.2026 11:15	4819	4790	4803	4791	350,193.00
09.02.2026 11:45	4848	4797	4797	4834	546,344.00
09.02.2026 12:15	4848	4834	4841	4836	109,698.00
09.02.2026 12:45	4858	4830	4830	4845	243,671.00
09.02.2026 13:15	4858	4832	4844	4839	236,722.00
09.02.2026 13:45	4849	4823	4849	4845	61,216.00
09.02.2026 14:15	4845	4819	4838	4837	121,025.00
09.02.2026 14:45	4835	4814	4829	4826	174,604.00
09.02.2026 15:15	4847	4820	4823	4837	353,788.00
09.02.2026 15:45	4863	4838	4838	4863	902,291.00
09.02.2026 16:15	4869	4852	4864	4862	349,366.00
09.02.2026 16:45	4878	4860	4860	4860	476,582.00
09.02.2026 17:15	4899	4862	4862	4870	516,129.00
09.02.2026 17:45	4900	4876	4880	4880	4,125,064.00
10.02.2026 09:15	4880	4880	4880	4880	0.00
10.02.2026 09:45	4880	4880	-99.99	-99.99	0.00
10.02.2026 10:15	4897	4796	4897	4879	405,976.00
10.02.2026 10:45	4941	4874	4879	4941	1,449,178.00
10.02.2026 11:15	4965	4935	4945	4965	682,580.00
10.02.2026 11:45	4965	4944	4965	4964	314,092.00
10.02.2026 12:15	4985	4950	4960	4975	517,518.00
10.02.2026 12:45	4998	4960	4970	4985	358,513.00
10.02.2026 13:15	5002	4965	4985	4988	732,884.00
10.02.2026 13:45	5000	4969	4994	4979	213,507.00
10.02.2026 14:15	5008	4984	4990	4999	310,609.00
10.02.2026 14:45	5058	4971	5000	5058	1,000,962.00
10.02.2026 15:15	5057	5027	5057	5051	678,525.00
10.02.2026 15:45	5060	5027	5055	5038	413,021.00
10.02.2026 16:15	5060	5009	5031	5060	248,745.00
10.02.2026 16:45	5078	5036	5075	5072	761,631.00
10.02.2026 17:15	5088	5037	5077	5048	347,301.00
10.02.2026 17:45	5078	5059	5059	5059	2,960,880.00
11.02.2026 09:15	5059	5059	5059	5059	0.00
11.02.2026 09:45	5100	5100	-99.99	-99.99	0.00
11.02.2026 10:15	5100	5084	5087	5094	802,871.00
11.02.2026 10:45	5087	5021	5079	5057	746,421.00
11.02.2026 11:15	5128	5057	5057	5121	467,685.00
11.02.2026 11:45	5128	5102	5128	5102	432,666.00
11.02.2026 12:15	5128	5099	5102	5128	371,380.00
11.02.2026 12:45	5138	5114	5123	5137	2,051,020.00
11.02.2026 13:15	5158	5122	5131	5158	372,328.00
11.02.2026 13:45	5158	5132	5158	5152	245,011.00
11.02.2026 14:15	5152	5137	5151	5137	145,829.00
11.02.2026 14:45	5135	5110	5134	5121	752,549.00
11.02.2026 15:15	5144	5120	5128	5144	499,519.00
11.02.2026 15:45	5155	5140	5145	5153	356,110.00
11.02.2026 16:15	5158	5122	5158	5156	430,473.00
11.02.2026 16:45	5188	5160	5167	5183	382,400.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	1,472.00	1,426.00	1,467.00	1,459.00	119,680.00
13.02.2025	1,500.00	1,457.00	1,459.00	1,500.00	168,191.00
16.02.2025	1,519.00	1,487.00	1,500.00	1,492.00	65,667.00
17.02.2025	1,527.00	1,476.00	1,492.00	1,499.00	171,366.00
18.02.2025	1,499.00	1,485.00	1,499.00	1,499.00	192,496.00
19.02.2025	1,561.00	1,511.00	1,537.00	1,540.00	1,123,233.00
20.02.2025	1,568.00	1,520.00	1,568.00	1,529.00	176,337.00
23.02.2025	1,529.00	1,413.00	1,529.00	1,441.00	268,845.00
24.02.2025	1,450.00	1,393.00	1,441.00	1,407.00	246,308.00
25.02.2025	1,418.00	1,371.00	1,409.00	1,378.00	404,622.00
26.02.2025	1,427.00	1,378.00	1,378.00	1,420.00	174,566.00
27.02.2025	1,449.00	1,409.00	1,409.00	1,443.00	285,583.00
02.03.2025	1,443.00	1,405.00	1,440.00	1,443.00	73,154.00
03.03.2025	1,443.00	1,387.00	1,443.00	1,393.00	284,450.00
04.03.2025	1,387.00	1,336.00	1,387.00	1,352.00	670,369.00
05.03.2025	1,385.00	1,352.00	1,352.00	1,373.00	480,673.00
06.03.2025	1,382.00	1,344.00	1,373.00	1,357.00	125,863.00
09.03.2025	1,389.00	1,354.00	1,357.00	1,368.00	86,818.00
10.03.2025	1,379.00	1,341.00	1,368.00	1,366.00	123,161.00
11.03.2025	1,354.00	1,320.00	1,347.00	1,352.00	162,704.00
12.03.2025	1,399.00	1,355.00	1,364.00	1,395.00	129,394.00
13.03.2025	1,409.00	1,373.00	1,378.00	1,397.00	112,159.00
16.03.2025	1,413.00	1,364.00	1,397.00	1,400.00	117,677.00
17.03.2025	1,420.00	1,367.00	1,400.00	1,382.00	290,133.00
18.03.2025	1,377.00	1,300.00	1,377.00	1,305.00	329,341.00
19.03.2025	1,312.00	1,281.00	1,310.00	1,283.00	280,522.00
20.03.2025	1,313.00	1,254.00	1,283.00	1,254.00	378,450.00
23.03.2025	1,250.00	1,150.00	1,250.00	1,166.00	270,121.00
24.03.2025	1,206.00	1,166.00	1,186.00	1,185.00	774,773.00
25.03.2025	1,223.00	1,173.00	1,196.00	1,200.00	244,106.00
26.03.2025	1,228.00	1,192.00	1,221.00	1,194.00	202,136.00
27.03.2025	1,208.00	1,180.00	1,190.00	1,208.00	244,248.00
30.03.2025	1,205.00	1,179.00	1,200.00	1,189.00	46,785.00
31.03.2025	1,180.00	1,120.00	1,171.00	1,156.00	422,927.00
01.04.2025	1,176.00	1,153.00	1,156.00	1,156.00	151,641.00
02.04.2025	1,225.00	1,158.00	1,159.00	1,206.00	263,393.00
03.04.2025	1,193.00	1,145.00	1,172.00	1,154.00	485,784.00
06.04.2025	1,133.00	1,095.00	1,133.00	1,095.00	174,229.00
07.04.2025	1,147.00	1,049.00	1,074.00	1,137.00	742,816.00
08.04.2025	1,169.00	1,132.00	1,142.00	1,147.00	249,075.00
09.04.2025	1,132.00	1,094.00	1,132.00	1,105.00	371,985.00
10.04.2025	1,174.00	1,115.00	1,159.00	1,120.00	234,266.00
14.04.2025	1,185.00	1,120.00	1,120.00	1,185.00	184,948.00
15.04.2025	1,213.00	1,157.00	1,185.00	1,192.00	266,175.00
16.04.2025	1,192.00	1,159.00	1,192.00	1,159.00	126,190.00
17.04.2025	1,183.00	1,148.00	1,159.00	1,170.00	118,082.00
20.04.2025	1,198.00	1,158.00	1,170.00	1,187.00	61,660.00
21.04.2025	1,203.00	1,153.00	1,191.00	1,161.00	170,536.00
22.04.2025	1,232.00	1,154.00	1,161.00	1,232.00	225,746.00
23.04.2025	1,290.00	1,238.00	1,238.00	1,266.00	265,937.00
24.04.2025	1,266.00	1,238.00	1,266.00	1,245.00	144,852.00
27.04.2025	1,270.00	1,234.00	1,245.00	1,237.00	51,098.00
28.04.2025	1,236.00	1,206.00	1,236.00	1,214.00	114,131.00
29.04.2025	1,229.00	1,196.00	1,210.00	1,210.00	270,120.00
04.05.2025	1,255.00	1,211.00	1,212.00	1,238.00	174,003.00
05.05.2025	1,242.00	1,202.00	1,238.00	1,224.00	221,150.00
06.05.2025	1,245.00	1,212.00	1,224.00	1,212.00	1,143,181.00
07.05.2025	1,275.00	1,208.00	1,210.00	1,272.00	261,500.00
08.05.2025	1,319.00	1,265.00	1,272.00	1,287.00	224,995.00
11.05.2025	1,319.00	1,250.00	1,287.00	1,299.00	117,136.00
12.05.2025	1,337.00	1,279.00	1,337.00	1,305.00	404,532.00
13.05.2025	1,349.00	1,273.00	1,305.00	1,335.00	535,077.00
14.05.2025	1,390.00	1,294.00	1,335.00	1,382.00	367,249.00
15.05.2025	1,369.00	1,326.00	1,364.00	1,342.00	228,469.00
18.05.2025	1,400.00	1,370.00	1,395.00	1,389.00	151,321.00
19.05.2025	1,396.00	1,359.00	1,390.00	1,377.00	185,392.00
20.05.2025	1,398.00	1,316.00	1,376.00	1,316.00	278,169.00
21.05.2025	1,358.00	1,292.00	1,320.00	1,350.00	285,800.00
22.05.2025	1,350.00	1,255.00	1,350.00	1,288.00	788,480.00
25.05.2025	1,354.00	1,289.00	1,289.00	1,338.00	98,922.00
26.05.2025	1,379.00	1,318.00	1,340.00	1,352.00	202,102.00
27.05.2025	1,395.00	1,339.00	1,352.00	1,367.00	203,067.00
28.05.2025	1,400.00	1,343.00	1,350.00	1,396.00	287,178.00
29.05.2025	1,444.00	1,415.00	1,424.00	1,442.00	465,554.00
03.06.2025	1,470.00	1,413.00	1,417.00	1,427.00	332,164.00
04.06.2025	1,455.00	1,415.00	1,442.00	1,433.00	385,175.00
05.06.2025	1,455.00	1,420.00	1,433.00	1,432.00	217,590.00
08.06.2025	1,462.00	1,418.00	1,422.00	1,430.00	68,700.00
09.06.2025	1,448.00	1,415.00	1,415.00	1,430.00	129,702.00
10.06.2025	1,429.00	1,396.00	1,420.00	1,412.00	96,937.00
11.06.2025	1,470.00	1,404.00	1,406.00	1,470.00	220,614.00
12.06.2025	1,439.00	1,393.00	1,431.00	1,416.00	363,598.00
15.06.2025	1,464.00	1,355.00	1,402.00	1,445.00	187,913.00
16.06.2025	1,496.00	1,431.00	1,445.00	1,480.00	303,185.00
17.06.2025	1,466.00	1,380.00	1,420.00	1,449.00	482,841.00
18.06.2025	1,497.00	1,426.00	1,449.00	1,480.00	288,266.00
19.06.2025	1,525.00	1,478.00	1,480.00	1,510.00	486,455.00
22.06.2025	1,585.00	1,506.00	1,535.00	1,540.00	244,090.00
23.06.2025	1,539.00	1,493.00	1,503.00	1,517.00	263,670.00
24.06.2025	1,592.00	1,532.00	1,544.00	1,587.00	390,047.00
25.06.2025	1,641.00	1,571.00	1,587.00	1,615.00	334,643.00
26.06.2025	1,609.00	1,541.00	1,604.00	1,560.00	243,938.00
29.06.2025	1,560.00	1,445.00	1,560.00	1,532.00	373,128.00
30.06.2025	1,593.00	1,504.00	1,532.00	1,532.00	550,936.00
01.07.2025	1,582.00	1,503.00	1,541.00	1,580.00	325,588.00
02.07.2025	1,640.00	1,580.00	1,580.00	1,619.00	323,481.00
03.07.2025	1,662.00	1,599.00	1,620.00	1,653.00	297,038.00
06.07.2025	1,699.00	1,601.00	1,653.00	1,651.00	289,389.00
07.07.2025	1,681.00	1,615.00	1,640.00	1,680.00	437,596.00
08.07.2025	1,674.00	1,611.00	1,673.00	1,620.00	241,017.00
09.07.2025	1,667.00	1,599.00	1,604.00	1,655.00	278,917.00
10.07.2025	1,670.00	1,634.00	1,639.00	1,660.00	205,199.00
13.07.2025	1,630.00	1,592.00	1,630.00	1,611.00	78,273.00
14.07.2025	1,611.00	1,591.00	1,600.00	1,605.00	189,237.00
15.07.2025	1,679.00	1,600.00	1,605.00	1,632.00	310,666.00
16.07.2025	1,659.00	1,590.00	1,620.00	1,598.00	323,993.00
17.07.2025	1,676.00	1,598.00	1,598.00	1,670.00	478,857.00
20.07.2025	1,659.00	1,627.00	1,650.00	1,630.00	149,429.00
21.07.2025	1,650.00	1,581.00	1,630.00	1,591.00	562,345.00
22.07.2025	1,665.00	1,580.00	1,630.00	1,600.00	845,694.00
23.07.2025	1,675.00	1,617.00	1,650.00	1,670.00	600,562.00
24.07.2025	1,700.00	1,646.00	1,660.00	1,690.00	238,006.00
27.07.2025	1,707.00	1,669.00	1,701.00	1,684.00	90,779.00
28.07.2025	1,719.00	1,670.00	1,684.00	1,695.00	166,186.00
29.07.2025	1,697.00	1,635.00	1,695.00	1,635.00	202,702.00
30.07.2025	1,654.00	1,573.00	1,637.00	1,573.00	249,530.00
31.07.2025	1,622.00	1,574.00	1,602.00	1,615.00	416,192.00
04.08.2025	1,615.00	1,533.00	1,615.00	1,540.00	368,088.00
05.08.2025	1,538.00	1,480.00	1,538.00	1,500.00	413,789.00
06.08.2025	1,534.00	1,478.00	1,501.00	1,481.00	311,249.00
07.08.2025	1,506.00	1,464.00	1,481.00	1,475.00	1,714,452.00
10.08.2025	1,521.00	1,473.00	1,473.00	1,498.00	156,833.00
11.08.2025	1,509.00	1,457.00	1,509.00	1,461.00	246,345.00
12.08.2025	1,474.00	1,425.00	1,461.00	1,425.00	222,320.00
13.08.2025	1,466.00	1,425.00	1,425.00	1,444.00	171,155.00
14.08.2025	1,525.00	1,443.00	1,443.00	1,515.00	173,589.00
17.08.2025	1,589.00	1,516.00	1,516.00	1,589.00	89,791.00
18.08.2025	1,620.00	1,558.00	1,586.00	1,605.00	153,070.00
19.08.2025	1,660.00	1,605.00	1,605.00	1,616.00	225,369.00
20.08.2025	1,633.00	1,584.00	1,616.00	1,584.00	104,706.00
21.08.2025	1,602.00	1,502.00	1,574.00	1,571.00	789,971.00
24.08.2025	1,644.00	1,571.00	1,571.00	1,644.00	99,905.00
25.08.2025	1,679.00	1,611.00	1,644.00	1,615.00	132,621.00
26.08.2025	1,624.00	1,554.00	1,624.00	1,561.00	171,120.00
27.08.2025	1,579.00	1,515.00	1,561.00	1,576.00	258,576.00
28.08.2025	1,603.00	1,550.00	1,552.00	1,600.00	188,613.00
31.08.2025	1,623.00	1,590.00	1,600.00	1,600.00	84,800.00
01.09.2025	1,600.00	1,550.00	1,600.00	1,580.00	230,305.00
02.09.2025	1,580.00	1,512.00	1,580.00	1,512.00	207,058.00
03.09.2025	1,574.00	1,495.00	1,512.00	1,571.00	267,666.00
04.09.2025	1,600.00	1,569.00	1,571.00	1,576.00	137,749.00
07.09.2025	1,647.00	1,600.00	1,647.00	1,624.00	72,018.00
08.09.2025	1,664.00	1,620.00	1,635.00	1,634.00	194,196.00
09.09.2025	1,692.00	1,632.00	1,634.00	1,687.00	134,512.00
10.09.2025	1,711.00	1,650.00	1,687.00	1,667.00	224,612.00
11.09.2025	1,691.00	1,627.00	1,691.00	1,656.00	157,502.00
14.09.2025	1,656.00	1,613.00	1,656.00	1,632.00	41,407.00
15.09.2025	1,654.00	1,591.00	1,620.00	1,605.00	218,756.00
16.09.2025	1,675.00	1,557.00	1,585.00	1,665.00	232,939.00
17.09.2025	1,682.00	1,565.00	1,665.00	1,572.00	286,289.00
18.09.2025	1,630.00	1,572.00	1,572.00	1,614.00	371,805.00
21.09.2025	1,642.00	1,585.00	1,614.00	1,629.00	166,723.00
25.09.2025	1,697.00	1,651.00	1,660.00	1,681.00	326,482.00
28.09.2025	1,700.00	1,652.00	1,655.00	1,669.00	111,990.00
29.09.2025	1,700.00	1,629.00	1,669.00	1,636.00	1,159,640.00
30.09.2025	1,700.00	1,636.00	1,636.00	1,698.00	979,536.00
05.10.2025	1,774.00	1,719.00	1,750.00	1,719.00	189,327.00
08.10.2025	1,894.00	1,735.00	1,741.00	1,890.00	397,293.00
09.10.2025	1,987.00	1,893.00	1,902.00	1,930.00	314,810.00
12.10.2025	1,929.00	1,880.00	1,916.00	1,906.00	108,916.00
15.10.2025	1,996.00	1,914.00	1,930.00	1,949.00	1,265,659.00
16.10.2025	2,015.00	1,944.00	1,949.00	2,000.00	490,971.00
19.10.2025	2,000.00	1,907.00	2,000.00	1,990.00	148,994.00
20.10.2025	2,078.00	1,981.00	2,027.00	2,015.00	412,042.00
21.10.2025	2,030.00	1,972.00	2,017.00	1,999.00	315,289.00
22.10.2025	2,030.00	1,972.00	1,999.00	2,017.00	560,920.00
23.10.2025	2,085.00	2,005.00	2,017.00	2,069.00	758,778.00
26.10.2025	2,185.00	2,122.00	2,136.00	2,185.00	331,064.00
27.10.2025	2,194.00	2,142.00	2,185.00	2,160.00	662,310.00
28.10.2025	2,268.00	2,151.00	2,179.00	2,230.00	604,268.00
29.10.2025	2,286.00	2,226.00	2,258.00	2,263.00	714,477.00
30.10.2025	2,379.00	2,262.00	2,263.00	2,335.00	643,419.00
02.11.2025	2,408.00	2,350.00	2,350.00	2,406.00	326,259.00
03.11.2025	2,467.00	2,416.00	2,450.00	2,450.00	872,303.00
04.11.2025	2,480.00	2,376.00	2,438.00	2,460.00	486,971.00
05.11.2025	2,599.00	2,424.00	2,441.00	2,505.00	1,150,844.00
06.11.2025	2,549.00	2,453.00	2,510.00	2,488.00	520,394.00
09.11.2025	2,538.00	2,456.00	2,488.00	2,500.00	127,801.00
10.11.2025	2,558.00	2,481.00	2,500.00	2,492.00	381,096.00
11.11.2025	2,540.00	2,480.00	2,492.00	2,521.00	224,255.00
12.11.2025	2,599.00	2,512.00	2,545.00	2,599.00	226,513.00
13.11.2025	2,645.00	2,551.00	2,595.00	2,606.00	349,534.00
16.11.2025	2,641.00	2,501.00	2,605.00	2,606.00	131,271.00
17.11.2025	2,655.00	2,546.00	2,606.00	2,579.00	379,957.00
18.11.2025	2,565.00	2,487.00	2,552.00	2,506.00	272,342.00
19.11.2025	2,573.00	2,440.00	2,509.00	2,488.00	471,549.00
20.11.2025	2,540.00	2,480.00	2,494.00	2,500.00	287,684.00
23.11.2025	2,530.00	2,460.00	2,525.00	2,528.00	223,532.00
24.11.2025	2,558.00	2,481.00	2,536.00	2,498.00	3,546,334.00
25.11.2025	2,524.00	2,445.00	2,500.00	2,480.00	230,152.00
26.11.2025	2,518.00	2,466.00	2,480.00	2,505.00	196,797.00
27.11.2025	2,961.00	2,555.00	2,555.00	2,941.00	619,703.00
30.11.2025	3,180.00	2,950.00	2,962.00	2,999.00	496,551.00
01.12.2025	3,056.00	2,879.00	2,999.00	2,909.00	346,026.00
02.12.2025	3,141.00	2,909.00	2,909.00	3,135.00	593,797.00
03.12.2025	3,135.00	2,952.00	3,098.00	2,990.00	645,423.00
04.12.2025	2,990.00	2,900.00	2,990.00	2,961.00	680,735.00
07.12.2025	3,002.00	2,917.00	2,990.00	2,931.00	276,726.00
08.12.2025	2,978.00	2,840.00	2,931.00	2,850.00	524,475.00
09.12.2025	2,936.00	2,821.00	2,860.00	2,838.00	886,475.00
10.12.2025	2,880.00	2,790.00	2,833.00	2,817.00	1,989,196.00
11.12.2025	2,929.00	2,787.00	2,817.00	2,890.00	790,589.00
14.12.2025	2,940.00	2,788.00	2,935.00	2,795.00	978,145.00
15.12.2025	2,841.00	2,707.00	2,795.00	2,768.00	914,500.00
16.12.2025	2,831.00	2,754.00	2,768.00	2,800.00	342,432.00
17.12.2025	2,808.00	2,760.00	2,800.00	2,800.00	733,896.00
18.12.2025	3,071.00	2,840.00	2,845.00	2,970.00	1,339,462.00
21.12.2025	3,110.00	3,000.00	3,000.00	3,050.00	200,289.00
22.12.2025	3,177.00	3,090.00	3,100.00	3,140.00	522,479.00
23.12.2025	3,387.00	3,155.00	3,155.00	3,350.00	725,122.00
24.12.2025	3,500.00	3,370.00	3,440.00	3,413.00	633,898.00
25.12.2025	3,475.00	3,186.00	3,413.00	3,311.00	248,317.00
28.12.2025	3,489.00	3,280.00	3,325.00	3,450.00	193,429.00
29.12.2025	3,496.00	3,360.00	3,450.00	3,470.00	547,196.00
30.12.2025	3,638.00	3,436.00	3,470.00	3,633.00	477,663.00
31.12.2025	3,682.00	3,569.00	3,649.00	3,663.00	744,080.00
01.01.2026	3,836.00	3,633.00	3,690.00	3,700.00	642,792.00
05.01.2026	3,798.00	3,621.00	3,798.00	3,685.00	736,866.00
06.01.2026	3,788.00	3,685.00	3,700.00	3,720.00	774,012.00
07.01.2026	3,780.00	3,647.00	3,780.00	3,650.00	574,147.00
08.01.2026	3,721.00	3,594.00	3,650.00	3,619.00	549,024.00
09.01.2026	3,685.00	3,603.00	3,619.00	3,638.00	301,381.00
12.01.2026	3,650.00	3,535.00	3,638.00	3,570.00	393,364.00
13.01.2026	3,685.00	3,523.00	3,566.00	3,582.00	395,092.00
14.01.2026	3,660.00	3,535.00	3,582.00	3,564.00	505,692.00
15.01.2026	3,597.00	3,464.00	3,566.00	3,500.00	285,049.00
16.01.2026	3,744.00	3,473.00	3,473.00	3,600.00	398,104.00
19.01.2026	3,667.00	3,540.00	3,608.00	3,667.00	284,762.00
20.01.2026	3,805.00	3,617.00	3,670.00	3,805.00	940,690.00
21.01.2026	4,018.00	3,784.00	3,791.00	3,870.00	680,955.00
22.01.2026	4,050.00	3,899.00	3,910.00	3,970.00	772,767.00
23.01.2026	4,238.00	3,975.00	4,033.00	4,238.00	521,660.00
26.01.2026	4,541.00	4,201.00	4,238.00	4,450.00	735,256.00
27.01.2026	4,518.00	4,346.00	4,450.00	4,412.00	581,956.00
28.01.2026	4,628.00	4,380.00	4,412.00	4,424.00	712,977.00
29.01.2026	4,648.00	4,459.00	4,470.00	4,520.00	670,627.00
30.01.2026	4,635.00	4,230.00	4,588.00	4,355.00	655,059.00
02.02.2026	4,343.00	4,118.00	4,334.00	4,343.00	655,612.00
03.02.2026	4,775.00	4,350.00	4,350.00	4,726.00	966,540.00
04.02.2026	4,799.00	4,618.00	4,726.00	4,799.00	554,852.00
05.02.2026	4,738.00	4,590.00	4,738.00	4,650.00	2,777,175.00
06.02.2026	4,678.00	4,408.00	4,650.00	4,647.00	345,034.00
09.02.2026	4,880.00	4,650.00	4,650.00	4,880.00	401,025.00
10.02.2026	5,088.00	4,796.00	4,880.00	5,059.00	540,393.00
11.02.2026	5,177.00	5,021.00	-99.99	5,176.00	32,161.00

צרו איתנו קשר *5988