גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוראל אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות ועידה

מניית דוראל אנרגיה

DORAL ENERGY

מניה 1166768 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1636	1636	1636	1636	0.00
09:44	1636	1636	1636	1636	0.00
09:47	1636	1636	1636	1636	0.00
09:50	1636	1636	1636	1636	0.00
09:53	1636	1636	1636	1636	0.00
09:56	1636	1636	1636	1636	0.00
09:59	1677	1636	1636	1674	24,799.00
10:02	1678	1670	1677	1670	12,557.00
10:05	1687	1682	1686	1685	19,811.00
10:08	1682	1676	1682	1676	13,061.00
10:11	1676	1676	1676	1676	0.00
10:14	1667	1667	1667	1667	516.00
10:17	1668	1668	1668	1668	8,690.00
10:20	1666	1662	1665	1666	12,526.00
10:23	1671	1667	1668	1669	24,149.00
10:26	1669	1669	1669	1669	1,001.00
10:29	1669	1660	1669	1662	27,845.00
10:32	1662	1662	1662	1662	0.00
10:35	1662	1656	1661	1656	16,150.00
10:38	1669	1665	1667	1665	2,998.00
10:41	1675	1668	1668	1671	43,341.00
10:44	1671	1671	1671	1671	0.00
10:47	1687	1680	1680	1687	32,272.00
10:50	1688	1686	1688	1686	23,470.00
10:53	1681	1681	1681	1681	1,714.00
10:56	1686	1686	1686	1686	6,255.00
11:02	1685	1685	1685	1685	707.00
11:05	1695	1685	1685	1695	22,510.00
11:08	1697	1694	1694	1696	25,286.00
11:11	1697	1696	1696	1697	1,747.00
11:14	1693	1690	1693	1690	9,414.00
11:20	1698	1697	1697	1698	5,976.00
11:23	1699	1698	1698	1699	14,181.00
11:26	1700	1700	1700	1700	13,702.00
11:29	1697	1696	1696	1696	5,410.00
11:32	1694	1694	1694	1694	3,388.00
11:35	1694	1694	1694	1694	0.00
11:38	1696	1694	1694	1696	8,543.00
11:41	1693	1693	1693	1693	1,726.00
11:44	1695	1693	1693	1695	4,372.00
11:47	1697	1687	1693	1687	36,750.00
11:50	1689	1689	1689	1689	6,722.00
11:53	1689	1689	1689	1689	1,705.00
11:56	1689	1689	1689	1689	4,762.00
11:59	1690	1689	1689	1690	5,878.00
12:02	1690	1690	1690	1690	0.00
12:05	1690	1690	1690	1690	0.00
12:08	1694	1694	1694	1694	3,150.00
12:11	1692	1689	1692	1689	3,109.00
12:14	1680	1680	1680	1680	789.00
12:17	1680	1678	1680	1680	2,368.00
12:20	1685	1677	1677	1685	46,272.00
12:23	1685	1683	1684	1685	5,370.00
12:26	1685	1684	1685	1684	7,275.00
12:29	1684	1684	1684	1684	522.00
12:32	1685	1683	1684	1685	12,039.00
12:35	1685	1684	1685	1685	4,464.00
12:38	1685	1684	1685	1684	13,241.00
12:41	1685	1684	1685	1684	9,751.00
12:44	1684	1684	1684	1684	1,532.00
12:47	1685	1684	1684	1685	2,139.00
12:50	1685	1685	1685	1685	5,324.00
12:53	1685	1684	1685	1685	3,099.00
12:56	1685	1684	1685	1684	6,958.00
12:59	1685	1685	1685	1685	9,958.00
13:02	1685	1683	1685	1684	3,856.00
13:05	1685	1685	1685	1685	5,712.00
13:08	1685	1684	1685	1685	2,847.00
13:11	1685	1685	1685	1685	539.00
13:14	1685	1684	1685	1684	1,852.00
13:17	1685	1684	1685	1684	2,358.00
13:20	1682	1681	1681	1682	2,185.00
13:23	1682	1682	1682	1682	521.00
13:26	1681	1681	1681	1681	4,135.00
13:29	1682	1679	1681	1679	5,848.00
13:32	1680	1679	1679	1680	5,222.00
13:35	1682	1682	1682	1682	39,947.00
13:38	1682	1681	1682	1681	9,247.00
13:41	1685	1682	1682	1685	32,455.00
13:44	1685	1685	1685	1685	9,756.00
13:47	1685	1685	1685	1685	1,819.00
13:50	1685	1685	1685	1685	5,813.00
13:53	1685	1683	1685	1683	5,252.00
13:56	1681	1681	1681	1681	1,563.00
13:59	1682	1681	1681	1682	1,227.00
14:02	1683	1682	1683	1683	6,899.00
14:05	1682	1675	1682	1675	9,994.00
14:08	1680	1678	1680	1678	3,340.00
14:11	1679	1675	1677	1675	5,448.00
14:14	1680	1680	1680	1680	1,344.00
14:17	1681	1680	1680	1681	8,150.00
14:20	1683	1683	1683	1683	28,240.00
14:23	1683	1683	1683	1683	8,145.00
14:26	1685	1685	1685	1685	4,381.00
14:29	1685	1684	1685	1685	14,000.00
14:32	1685	1684	1685	1685	8,741.00
14:35	1685	1684	1684	1685	2,560.00
14:38	1685	1685	1685	1685	8,812.00
14:41	1685	1683	1683	1685	6,432.00
14:44	1685	1683	1685	1684	2,930.00
14:47	1684	1683	1683	1683	2,323.00
14:50	1684	1680	1684	1680	9,956.00
14:53	1683	1681	1681	1683	8,996.00
14:56	1682	1679	1682	1679	4,924.00
14:59	1683	1678	1680	1683	40,520.00
15:02	1683	1683	1683	1683	15,786.00
15:05	1683	1681	1683	1683	234,502.00
15:08	1683	1681	1683	1683	47,371.00
15:11	1684	1684	1684	1684	11,181.00
15:14	1685	1685	1685	1685	7,548.00
15:17	1685	1685	1685	1685	3,959.00
15:20	1685	1685	1685	1685	12,132.00
15:23	1685	1682	1685	1683	39,073.00
15:26	1684	1683	1684	1684	6,516.00
15:29	1684	1684	1684	1684	6,517.00
15:32	1684	1684	1684	1684	13,589.00
15:35	1684	1683	1684	1684	15,269.00
15:38	1684	1683	1684	1683	18,110.00
15:41	1684	1684	1684	1684	26,910.00
15:44	1685	1684	1684	1685	121,033.00
15:47	1685	1683	1684	1685	19,947.00
15:50	1685	1683	1685	1683	9,965.00
15:53	1684	1683	1684	1683	8,941.00
15:56	1684	1683	1683	1684	8,975.00
15:59	1685	1685	1685	1685	4,600.00
16:02	1685	1684	1685	1684	13,041.00
16:05	1684	1683	1683	1684	11,682.00
16:08	1685	1683	1683	1685	21,499.00
16:11	1685	1683	1685	1684	2,845.00
16:14	1685	1681	1685	1682	12,991.00
16:17	1681	1678	1678	1681	12,304.00
16:20	1683	1682	1683	1683	13,058.00
16:23	1681	1681	1681	1681	4,689.00
16:26	1681	1680	1680	1681	3,328.00
16:29	1681	1680	1681	1680	7,782.00
16:32	1683	1681	1681	1683	18,221.00
16:35	1683	1683	1683	1683	4,190.00
16:38	1685	1683	1683	1685	30,279.00
16:41	1685	1681	1684	1685	23,002.00
16:44	1685	1682	1685	1685	11,436.00
16:47	1684	1682	1684	1683	12,910.00
16:50	1681	1678	1679	1680	15,385.00
16:53	1681	1679	1679	1681	15,414.00
16:56	1681	1679	1680	1681	10,235.00
16:59	1681	1680	1680	1681	13,748.00
17:02	1681	1678	1681	1681	5,643.00
17:05	1695	1693	1693	1694	8,451.00
17:23	1698	1698	1698	1698	629,448.00
17:26	1698	1698	1698	1698	4,245.00
17:29	1698	1698	1698	1698	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	1614	1614	1614	1614	0.00
21.09.2025 09:45	1614	1614	-99.99	-99.99	0.00
21.09.2025 10:15	1614	1605	1614	1614	31,938.00
21.09.2025 10:45	1641	1620	1634	1641	116,377.00
21.09.2025 11:15	1637	1636	1636	1637	916.00
21.09.2025 11:45	1642	1630	1637	1630	8,366.00
21.09.2025 12:15	1629	1610	1628	1612	70,216.00
21.09.2025 12:45	1619	1612	1613	1619	18,935.00
21.09.2025 13:15	1616	1587	1616	1600	186,344.00
21.09.2025 13:45	1605	1585	1600	1605	125,143.00
21.09.2025 14:15	1605	1589	1600	1603	146,714.00
21.09.2025 14:45	1623	1602	1602	1614	174,480.00
21.09.2025 15:15	1617	1612	1613	1614	151,429.00
21.09.2025 15:45	1630	1580	1613	1628	326,804.00
21.09.2025 16:15	1629	1620	1629	1629	200,709.00
21.09.2025 16:45	1629	1629	1629	1629	0.00
21.09.2025 17:15	1629	1629	1629	1629	0.00
21.09.2025 17:45	1629	1629	1629	1629	0.00
25.09.2025 09:15	1629	1629	1629	1629	0.00
25.09.2025 09:45	1750	1660	-99.99	-99.99	0.00
25.09.2025 10:15	1781	1629	1660	1665	524,890.00
25.09.2025 10:45	1680	1654	1663	1676	70,961.00
25.09.2025 11:15	1682	1667	1682	1672	37,880.00
25.09.2025 11:45	1690	1672	1672	1681	112,103.00
25.09.2025 12:15	1694	1671	1681	1674	117,336.00
25.09.2025 12:45	1685	1670	1671	1681	191,824.00
25.09.2025 13:15	1695	1682	1682	1686	55,331.00
25.09.2025 13:45	1692	1683	1684	1690	76,889.00
25.09.2025 14:15	1695	1687	1690	1690	77,429.00
25.09.2025 14:45	1697	1686	1691	1693	94,551.00
25.09.2025 15:15	1695	1690	1694	1692	64,319.00
25.09.2025 15:45	1695	1685	1692	1690	61,904.00
25.09.2025 16:15	1691	1676	1689	1681	118,729.00
25.09.2025 16:45	1689	1671	1683	1677	170,339.00
25.09.2025 17:15	1684	1669	1675	1682	174,320.00
25.09.2025 17:45	1699	1681	1681	1681	1,418,730.00
28.09.2025 09:15	1681	1681	1681	1681	0.00
28.09.2025 09:45	1681	1681	1681	1681	0.00
28.09.2025 10:15	1681	1655	1655	1679	315,156.00
28.09.2025 10:45	1685	1677	1677	1685	111,616.00
28.09.2025 11:15	1700	1684	1684	1700	158,888.00
28.09.2025 11:45	1682	1671	1682	1677	44,005.00
28.09.2025 12:15	1676	1667	1674	1667	44,508.00
28.09.2025 12:45	1665	1660	1665	1661	11,989.00
28.09.2025 13:15	1667	1661	1662	1662	47,424.00
28.09.2025 13:45	1667	1657	1667	1660	37,456.00
28.09.2025 14:15	1660	1652	1657	1653	59,926.00
28.09.2025 14:45	1659	1653	1659	1653	27,852.00
28.09.2025 15:15	1669	1652	1653	1656	107,943.00
28.09.2025 15:45	1700	1653	1654	1669	81,521.00
28.09.2025 16:15	1688	1652	1669	1669	193,570.00
28.09.2025 16:45	1669	1669	1669	1669	0.00
28.09.2025 17:15	1669	1669	1669	1669	0.00
28.09.2025 17:45	1669	1669	1669	1669	0.00
29.09.2025 09:15	1669	1669	1669	1669	0.00
29.09.2025 09:45	1669	1668	-99.99	-99.99	0.00
29.09.2025 10:15	1686	1668	1669	1670	78,541.00
29.09.2025 10:45	1678	1662	1670	1672	133,025.00
29.09.2025 11:15	1685	1665	1665	1676	777,980.00
29.09.2025 11:45	1679	1668	1668	1676	344,272.00
29.09.2025 12:15	1685	1674	1678	1682	294,314.00
29.09.2025 12:45	1698	1683	1683	1690	115,824.00
29.09.2025 13:15	1700	1686	1686	1699	121,473.00
29.09.2025 13:45	1699	1684	1697	1686	39,833.00
29.09.2025 14:15	1694	1681	1684	1687	186,588.00
29.09.2025 14:45	1696	1685	1685	1690	98,759.00
29.09.2025 15:15	1690	1682	1687	1682	123,129.00
29.09.2025 15:45	1690	1669	1682	1672	245,685.00
29.09.2025 16:15	1683	1664	1679	1670	137,166.00
29.09.2025 16:45	1673	1650	1672	1655	117,670.00
29.09.2025 17:15	1664	1616	1655	1636	364,997.00
29.09.2025 17:45	1668	1600	1616	1636	965,568.00
30.09.2025 09:15	1636	1636	1636	1636	0.00
30.09.2025 09:45	1636	1636	-99.99	-99.99	0.00
30.09.2025 10:15	1687	1636	1636	1667	129,925.00
30.09.2025 10:45	1675	1651	1667	1674	181,278.00
30.09.2025 11:15	1697	1680	1680	1697	138,381.00
30.09.2025 11:45	1700	1690	1693	1693	106,437.00
30.09.2025 12:15	1697	1680	1695	1680	118,219.00
30.09.2025 12:45	1685	1677	1680	1684	156,486.00
30.09.2025 13:15	1685	1683	1684	1685	68,674.00
30.09.2025 13:45	1685	1679	1684	1685	140,517.00
30.09.2025 14:15	1685	1675	1685	1680	74,055.00
30.09.2025 14:45	1685	1680	1680	1685	123,966.00
30.09.2025 15:15	1685	1678	1684	1685	508,267.00
30.09.2025 15:45	1685	1682	1685	1684	244,776.00
30.09.2025 16:15	1685	1682	1684	1684	249,933.00
30.09.2025 16:45	1685	1678	1681	1685	218,652.00
30.09.2025 17:15	1699	1678	1685	1698	153,201.00
30.09.2025 17:45	1710	1692	1699	1698	634,899.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	1,465.00	1,401.00	1,441.00	1,438.00	152,217.00
07.10.2024	1,464.00	1,416.00	1,438.00	1,416.00	195,384.00
08.10.2024	1,416.00	1,392.00	1,416.00	1,393.00	116,369.00
09.10.2024	1,420.00	1,371.00	1,393.00	1,384.00	295,395.00
10.10.2024	1,384.00	1,344.00	1,370.00	1,349.00	227,171.00
13.10.2024	1,390.00	1,330.00	1,330.00	1,373.00	95,873.00
14.10.2024	1,386.00	1,357.00	1,371.00	1,368.00	129,174.00
15.10.2024	1,377.00	1,320.00	1,361.00	1,345.00	383,609.00
20.10.2024	1,412.00	1,369.00	1,412.00	1,392.00	261,429.00
21.10.2024	1,437.00	1,391.00	1,392.00	1,429.00	160,222.00
22.10.2024	1,439.00	1,369.00	1,439.00	1,376.00	156,558.00
27.10.2024	1,438.00	1,391.00	1,392.00	1,415.00	142,383.00
28.10.2024	1,424.00	1,389.00	1,415.00	1,389.00	114,799.00
29.10.2024	1,418.00	1,384.00	1,389.00	1,403.00	241,289.00
30.10.2024	1,455.00	1,404.00	1,412.00	1,451.00	314,133.00
31.10.2024	1,451.00	1,424.00	1,451.00	1,434.00	245,142.00
03.11.2024	1,466.00	1,420.00	1,461.00	1,443.00	60,723.00
04.11.2024	1,489.00	1,439.00	1,443.00	1,464.00	178,326.00
05.11.2024	1,488.00	1,450.00	1,488.00	1,453.00	167,292.00
06.11.2024	1,450.00	1,326.00	1,450.00	1,345.00	681,325.00
07.11.2024	1,345.00	1,262.00	1,345.00	1,295.00	1,257,218.00
10.11.2024	1,311.00	1,276.00	1,295.00	1,283.00	149,776.00
11.11.2024	1,295.00	1,237.00	1,283.00	1,272.00	388,103.00
12.11.2024	1,294.00	1,250.00	1,272.00	1,250.00	279,723.00
13.11.2024	1,319.00	1,242.00	1,258.00	1,300.00	494,288.00
14.11.2024	1,314.00	1,254.00	1,300.00	1,267.00	227,083.00
17.11.2024	1,310.00	1,267.00	1,267.00	1,310.00	59,787.00
18.11.2024	1,317.00	1,255.00	1,315.00	1,277.00	449,474.00
19.11.2024	1,298.00	1,208.00	1,258.00	1,238.00	317,794.00
20.11.2024	1,270.00	1,239.00	1,258.00	1,260.00	208,835.00
21.11.2024	1,276.00	1,180.00	1,276.00	1,196.00	445,248.00
24.11.2024	1,219.00	1,191.00	1,200.00	1,196.00	110,255.00
25.11.2024	1,237.00	1,187.00	1,196.00	1,218.00	634,833.00
26.11.2024	1,285.00	1,217.00	1,218.00	1,255.00	350,088.00
27.11.2024	1,295.00	1,222.00	1,266.00	1,235.00	248,490.00
28.11.2024	1,260.00	1,220.00	1,228.00	1,260.00	690,135.00
01.12.2024	1,279.00	1,242.00	1,260.00	1,260.00	160,222.00
02.12.2024	1,260.00	1,234.00	1,260.00	1,249.00	388,980.00
03.12.2024	1,246.00	1,197.00	1,237.00	1,228.00	230,627.00
04.12.2024	1,241.00	1,210.00	1,228.00	1,216.00	205,844.00
05.12.2024	1,238.00	1,182.00	1,223.00	1,191.00	188,823.00
08.12.2024	1,215.00	1,191.00	1,191.00	1,213.00	96,190.00
09.12.2024	1,299.00	1,193.00	1,213.00	1,243.00	592,304.00
10.12.2024	1,299.00	1,222.00	1,243.00	1,265.00	426,691.00
11.12.2024	1,265.00	1,221.00	1,265.00	1,236.00	461,351.00
12.12.2024	1,273.00	1,219.00	1,225.00	1,229.00	569,567.00
15.12.2024	1,274.00	1,236.00	1,274.00	1,250.00	234,895.00
16.12.2024	1,312.00	1,231.00	1,250.00	1,310.00	738,371.00
17.12.2024	1,325.00	1,293.00	1,310.00	1,304.00	337,980.00
18.12.2024	1,325.00	1,280.00	1,304.00	1,315.00	247,398.00
19.12.2024	1,315.00	1,250.00	1,315.00	1,277.00	720,736.00
22.12.2024	1,299.00	1,277.00	1,277.00	1,299.00	64,251.00
23.12.2024	1,330.00	1,303.00	1,319.00	1,321.00	253,174.00
24.12.2024	1,345.00	1,304.00	1,321.00	1,325.00	191,694.00
25.12.2024	1,347.00	1,312.00	1,325.00	1,320.00	102,656.00
26.12.2024	1,318.00	1,283.00	1,300.00	1,288.00	325,058.00
29.12.2024	1,288.00	1,257.00	1,288.00	1,258.00	103,438.00
30.12.2024	1,271.00	1,247.00	1,252.00	1,251.00	159,283.00
31.12.2024	1,308.00	1,249.00	1,250.00	1,277.00	309,826.00
01.01.2025	1,320.00	1,285.00	1,296.00	1,320.00	120,161.00
02.01.2025	1,378.00	1,329.00	1,342.00	1,378.00	374,952.00
05.01.2025	1,447.00	1,380.00	1,384.00	1,447.00	198,569.00
06.01.2025	1,480.00	1,392.00	1,447.00	1,410.00	378,875.00
07.01.2025	1,412.00	1,364.00	1,412.00	1,374.00	300,259.00
08.01.2025	1,405.00	1,342.00	1,374.00	1,405.00	442,061.00
09.01.2025	1,424.00	1,390.00	1,400.00	1,412.00	240,422.00
12.01.2025	1,424.00	1,383.00	1,414.00	1,403.00	97,533.00
13.01.2025	1,412.00	1,378.00	1,403.00	1,400.00	167,180.00
14.01.2025	1,436.00	1,403.00	1,422.00	1,415.00	182,915.00
15.01.2025	1,469.00	1,404.00	1,415.00	1,468.00	270,302.00
16.01.2025	1,474.00	1,430.00	1,474.00	1,439.00	158,630.00
19.01.2025	1,468.00	1,429.00	1,443.00	1,450.00	146,082.00
20.01.2025	1,566.00	1,411.00	1,452.00	1,543.00	544,624.00
21.01.2025	1,549.00	1,485.00	1,543.00	1,485.00	286,283.00
22.01.2025	1,468.00	1,335.00	1,451.00	1,370.00	1,253,910.00
23.01.2025	1,419.00	1,339.00	1,370.00	1,371.00	916,709.00
26.01.2025	1,404.00	1,361.00	1,361.00	1,384.00	111,796.00
27.01.2025	1,384.00	1,325.00	1,384.00	1,357.00	216,381.00
28.01.2025	1,377.00	1,332.00	1,377.00	1,342.00	132,687.00
29.01.2025	1,375.00	1,342.00	1,342.00	1,375.00	271,139.00
30.01.2025	1,384.00	1,343.00	1,367.00	1,353.00	152,335.00
02.02.2025	1,364.00	1,333.00	1,353.00	1,358.00	97,529.00
03.02.2025	1,383.00	1,329.00	1,334.00	1,361.00	195,153.00
04.02.2025	1,412.00	1,365.00	1,382.00	1,412.00	133,155.00
05.02.2025	1,460.00	1,395.00	1,395.00	1,447.00	361,787.00
06.02.2025	1,459.00	1,427.00	1,454.00	1,427.00	721,561.00
09.02.2025	1,442.00	1,411.00	1,427.00	1,442.00	116,611.00
10.02.2025	1,497.00	1,451.00	1,455.00	1,475.00	237,329.00
11.02.2025	1,488.00	1,443.00	1,475.00	1,467.00	142,047.00
12.02.2025	1,472.00	1,426.00	1,467.00	1,459.00	119,680.00
13.02.2025	1,500.00	1,457.00	1,459.00	1,500.00	168,191.00
16.02.2025	1,519.00	1,487.00	1,500.00	1,492.00	65,667.00
17.02.2025	1,527.00	1,476.00	1,492.00	1,499.00	171,366.00
18.02.2025	1,499.00	1,485.00	1,499.00	1,499.00	192,496.00
19.02.2025	1,561.00	1,511.00	1,537.00	1,540.00	1,123,233.00
20.02.2025	1,568.00	1,520.00	1,568.00	1,529.00	176,337.00
23.02.2025	1,529.00	1,413.00	1,529.00	1,441.00	268,845.00
24.02.2025	1,450.00	1,393.00	1,441.00	1,407.00	246,308.00
25.02.2025	1,418.00	1,371.00	1,409.00	1,378.00	404,622.00
26.02.2025	1,427.00	1,378.00	1,378.00	1,420.00	174,566.00
27.02.2025	1,449.00	1,409.00	1,409.00	1,443.00	285,583.00
02.03.2025	1,443.00	1,405.00	1,440.00	1,443.00	73,154.00
03.03.2025	1,443.00	1,387.00	1,443.00	1,393.00	284,450.00
04.03.2025	1,387.00	1,336.00	1,387.00	1,352.00	670,369.00
05.03.2025	1,385.00	1,352.00	1,352.00	1,373.00	480,673.00
06.03.2025	1,382.00	1,344.00	1,373.00	1,357.00	125,863.00
09.03.2025	1,389.00	1,354.00	1,357.00	1,368.00	86,818.00
10.03.2025	1,379.00	1,341.00	1,368.00	1,366.00	123,161.00
11.03.2025	1,354.00	1,320.00	1,347.00	1,352.00	162,704.00
12.03.2025	1,399.00	1,355.00	1,364.00	1,395.00	129,394.00
13.03.2025	1,409.00	1,373.00	1,378.00	1,397.00	112,159.00
16.03.2025	1,413.00	1,364.00	1,397.00	1,400.00	117,677.00
17.03.2025	1,420.00	1,367.00	1,400.00	1,382.00	290,133.00
18.03.2025	1,377.00	1,300.00	1,377.00	1,305.00	329,341.00
19.03.2025	1,312.00	1,281.00	1,310.00	1,283.00	280,522.00
20.03.2025	1,313.00	1,254.00	1,283.00	1,254.00	378,450.00
23.03.2025	1,250.00	1,150.00	1,250.00	1,166.00	270,121.00
24.03.2025	1,206.00	1,166.00	1,186.00	1,185.00	774,773.00
25.03.2025	1,223.00	1,173.00	1,196.00	1,200.00	244,106.00
26.03.2025	1,228.00	1,192.00	1,221.00	1,194.00	202,136.00
27.03.2025	1,208.00	1,180.00	1,190.00	1,208.00	244,248.00
30.03.2025	1,205.00	1,179.00	1,200.00	1,189.00	46,785.00
31.03.2025	1,180.00	1,120.00	1,171.00	1,156.00	422,927.00
01.04.2025	1,176.00	1,153.00	1,156.00	1,156.00	151,641.00
02.04.2025	1,225.00	1,158.00	1,159.00	1,206.00	263,393.00
03.04.2025	1,193.00	1,145.00	1,172.00	1,154.00	485,784.00
06.04.2025	1,133.00	1,095.00	1,133.00	1,095.00	174,229.00
07.04.2025	1,147.00	1,049.00	1,074.00	1,137.00	742,816.00
08.04.2025	1,169.00	1,132.00	1,142.00	1,147.00	249,075.00
09.04.2025	1,132.00	1,094.00	1,132.00	1,105.00	371,985.00
10.04.2025	1,174.00	1,115.00	1,159.00	1,120.00	234,266.00
14.04.2025	1,185.00	1,120.00	1,120.00	1,185.00	184,948.00
15.04.2025	1,213.00	1,157.00	1,185.00	1,192.00	266,175.00
16.04.2025	1,192.00	1,159.00	1,192.00	1,159.00	126,190.00
17.04.2025	1,183.00	1,148.00	1,159.00	1,170.00	118,082.00
20.04.2025	1,198.00	1,158.00	1,170.00	1,187.00	61,660.00
21.04.2025	1,203.00	1,153.00	1,191.00	1,161.00	170,536.00
22.04.2025	1,232.00	1,154.00	1,161.00	1,232.00	225,746.00
23.04.2025	1,290.00	1,238.00	1,238.00	1,266.00	265,937.00
24.04.2025	1,266.00	1,238.00	1,266.00	1,245.00	144,852.00
27.04.2025	1,270.00	1,234.00	1,245.00	1,237.00	51,098.00
28.04.2025	1,236.00	1,206.00	1,236.00	1,214.00	114,131.00
29.04.2025	1,229.00	1,196.00	1,210.00	1,210.00	270,120.00
04.05.2025	1,255.00	1,211.00	1,212.00	1,238.00	174,003.00
05.05.2025	1,242.00	1,202.00	1,238.00	1,224.00	221,150.00
06.05.2025	1,245.00	1,212.00	1,224.00	1,212.00	1,143,181.00
07.05.2025	1,275.00	1,208.00	1,210.00	1,272.00	261,500.00
08.05.2025	1,319.00	1,265.00	1,272.00	1,287.00	224,995.00
11.05.2025	1,319.00	1,250.00	1,287.00	1,299.00	117,136.00
12.05.2025	1,337.00	1,279.00	1,337.00	1,305.00	404,532.00
13.05.2025	1,349.00	1,273.00	1,305.00	1,335.00	535,077.00
14.05.2025	1,390.00	1,294.00	1,335.00	1,382.00	367,249.00
15.05.2025	1,369.00	1,326.00	1,364.00	1,342.00	228,469.00
18.05.2025	1,400.00	1,370.00	1,395.00	1,389.00	151,321.00
19.05.2025	1,396.00	1,359.00	1,390.00	1,377.00	185,392.00
20.05.2025	1,398.00	1,316.00	1,376.00	1,316.00	278,169.00
21.05.2025	1,358.00	1,292.00	1,320.00	1,350.00	285,800.00
22.05.2025	1,350.00	1,255.00	1,350.00	1,288.00	788,480.00
25.05.2025	1,354.00	1,289.00	1,289.00	1,338.00	98,922.00
26.05.2025	1,379.00	1,318.00	1,340.00	1,352.00	202,102.00
27.05.2025	1,395.00	1,339.00	1,352.00	1,367.00	203,067.00
28.05.2025	1,400.00	1,343.00	1,350.00	1,396.00	287,178.00
29.05.2025	1,444.00	1,415.00	1,424.00	1,442.00	465,554.00
03.06.2025	1,470.00	1,413.00	1,417.00	1,427.00	332,164.00
04.06.2025	1,455.00	1,415.00	1,442.00	1,433.00	385,175.00
05.06.2025	1,455.00	1,420.00	1,433.00	1,432.00	217,590.00
08.06.2025	1,462.00	1,418.00	1,422.00	1,430.00	68,700.00
09.06.2025	1,448.00	1,415.00	1,415.00	1,430.00	129,702.00
10.06.2025	1,429.00	1,396.00	1,420.00	1,412.00	96,937.00
11.06.2025	1,470.00	1,404.00	1,406.00	1,470.00	220,614.00
12.06.2025	1,439.00	1,393.00	1,431.00	1,416.00	363,598.00
15.06.2025	1,464.00	1,355.00	1,402.00	1,445.00	187,913.00
16.06.2025	1,496.00	1,431.00	1,445.00	1,480.00	303,185.00
17.06.2025	1,466.00	1,380.00	1,420.00	1,449.00	482,841.00
18.06.2025	1,497.00	1,426.00	1,449.00	1,480.00	288,266.00
19.06.2025	1,525.00	1,478.00	1,480.00	1,510.00	486,455.00
22.06.2025	1,585.00	1,506.00	1,535.00	1,540.00	244,090.00
23.06.2025	1,539.00	1,493.00	1,503.00	1,517.00	263,670.00
24.06.2025	1,592.00	1,532.00	1,544.00	1,587.00	390,047.00
25.06.2025	1,641.00	1,571.00	1,587.00	1,615.00	334,643.00
26.06.2025	1,609.00	1,541.00	1,604.00	1,560.00	243,938.00
29.06.2025	1,560.00	1,445.00	1,560.00	1,532.00	373,128.00
30.06.2025	1,593.00	1,504.00	1,532.00	1,532.00	550,936.00
01.07.2025	1,582.00	1,503.00	1,541.00	1,580.00	325,588.00
02.07.2025	1,640.00	1,580.00	1,580.00	1,619.00	323,481.00
03.07.2025	1,662.00	1,599.00	1,620.00	1,653.00	297,038.00
06.07.2025	1,699.00	1,601.00	1,653.00	1,651.00	289,389.00
07.07.2025	1,681.00	1,615.00	1,640.00	1,680.00	437,596.00
08.07.2025	1,674.00	1,611.00	1,673.00	1,620.00	241,017.00
09.07.2025	1,667.00	1,599.00	1,604.00	1,655.00	278,917.00
10.07.2025	1,670.00	1,634.00	1,639.00	1,660.00	205,199.00
13.07.2025	1,630.00	1,592.00	1,630.00	1,611.00	78,273.00
14.07.2025	1,611.00	1,591.00	1,600.00	1,605.00	189,237.00
15.07.2025	1,679.00	1,600.00	1,605.00	1,632.00	310,666.00
16.07.2025	1,659.00	1,590.00	1,620.00	1,598.00	323,993.00
17.07.2025	1,676.00	1,598.00	1,598.00	1,670.00	478,857.00
20.07.2025	1,659.00	1,627.00	1,650.00	1,630.00	149,429.00
21.07.2025	1,650.00	1,581.00	1,630.00	1,591.00	562,345.00
22.07.2025	1,665.00	1,580.00	1,630.00	1,600.00	845,694.00
23.07.2025	1,675.00	1,617.00	1,650.00	1,670.00	600,562.00
24.07.2025	1,700.00	1,646.00	1,660.00	1,690.00	238,006.00
27.07.2025	1,707.00	1,669.00	1,701.00	1,684.00	90,779.00
28.07.2025	1,719.00	1,670.00	1,684.00	1,695.00	166,186.00
29.07.2025	1,697.00	1,635.00	1,695.00	1,635.00	202,702.00
30.07.2025	1,654.00	1,573.00	1,637.00	1,573.00	249,530.00
31.07.2025	1,622.00	1,574.00	1,602.00	1,615.00	416,192.00
04.08.2025	1,615.00	1,533.00	1,615.00	1,540.00	368,088.00
05.08.2025	1,538.00	1,480.00	1,538.00	1,500.00	413,789.00
06.08.2025	1,534.00	1,478.00	1,501.00	1,481.00	311,249.00
07.08.2025	1,506.00	1,464.00	1,481.00	1,475.00	1,714,452.00
10.08.2025	1,521.00	1,473.00	1,473.00	1,498.00	156,833.00
11.08.2025	1,509.00	1,457.00	1,509.00	1,461.00	246,345.00
12.08.2025	1,474.00	1,425.00	1,461.00	1,425.00	222,320.00
13.08.2025	1,466.00	1,425.00	1,425.00	1,444.00	171,155.00
14.08.2025	1,525.00	1,443.00	1,443.00	1,515.00	173,589.00
17.08.2025	1,589.00	1,516.00	1,516.00	1,589.00	89,791.00
18.08.2025	1,620.00	1,558.00	1,586.00	1,605.00	153,070.00
19.08.2025	1,660.00	1,605.00	1,605.00	1,616.00	225,369.00
20.08.2025	1,633.00	1,584.00	1,616.00	1,584.00	104,706.00
21.08.2025	1,602.00	1,502.00	1,574.00	1,571.00	789,971.00
24.08.2025	1,644.00	1,571.00	1,571.00	1,644.00	99,905.00
25.08.2025	1,679.00	1,611.00	1,644.00	1,615.00	132,621.00
26.08.2025	1,624.00	1,554.00	1,624.00	1,561.00	171,120.00
27.08.2025	1,579.00	1,515.00	1,561.00	1,576.00	258,576.00
28.08.2025	1,603.00	1,550.00	1,552.00	1,600.00	188,613.00
31.08.2025	1,623.00	1,590.00	1,600.00	1,600.00	84,800.00
01.09.2025	1,600.00	1,550.00	1,600.00	1,580.00	230,305.00
02.09.2025	1,580.00	1,512.00	1,580.00	1,512.00	207,058.00
03.09.2025	1,574.00	1,495.00	1,512.00	1,571.00	267,666.00
04.09.2025	1,600.00	1,569.00	1,571.00	1,576.00	137,749.00
07.09.2025	1,647.00	1,600.00	1,647.00	1,624.00	72,018.00
08.09.2025	1,664.00	1,620.00	1,635.00	1,634.00	194,196.00
09.09.2025	1,692.00	1,632.00	1,634.00	1,687.00	134,512.00
10.09.2025	1,711.00	1,650.00	1,687.00	1,667.00	224,612.00
11.09.2025	1,691.00	1,627.00	1,691.00	1,656.00	157,502.00
14.09.2025	1,656.00	1,613.00	1,656.00	1,632.00	41,407.00
15.09.2025	1,654.00	1,591.00	1,620.00	1,605.00	218,756.00
16.09.2025	1,675.00	1,557.00	1,585.00	1,665.00	232,939.00
17.09.2025	1,682.00	1,565.00	1,665.00	1,572.00	286,289.00
18.09.2025	1,630.00	1,572.00	1,572.00	1,614.00	371,805.00
21.09.2025	1,642.00	1,585.00	1,614.00	1,629.00	166,723.00
25.09.2025	1,697.00	1,651.00	1,660.00	1,681.00	326,482.00
28.09.2025	1,700.00	1,652.00	1,655.00	1,669.00	111,990.00
29.09.2025	1,700.00	1,629.00	1,669.00	1,636.00	1,159,640.00
30.09.2025	1,700.00	1,636.00	1,636.00	1,698.00	979,536.00

צרו איתנו קשר *5988