גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה פאוור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה פאוור

ELECTRA POWER

מניה 1166917 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3027	3027	3027	3027	0.00
09:44	3130	3130	3130	3130	0.00
09:47	3130	3130	3130	3130	0.00
09:50	3097	3097	3097	3097	0.00
09:53	3097	3097	3097	3097	0.00
09:56	3130	3130	3130	3130	0.00
09:59	3130	3130	3130	3130	11,205.00
10:02	3130	3130	3130	3130	0.00
10:05	3130	3130	3130	3130	0.00
10:08	3130	3130	3130	3130	0.00
10:11	3130	3130	3130	3130	0.00
10:14	3130	3130	3130	3130	0.00
10:17	3000	2999	3000	2999	9,119.00
10:20	2999	2999	2999	2999	0.00
10:23	2999	2999	2999	2999	0.00
10:26	2999	2999	2999	2999	0.00
10:29	2999	2999	2999	2999	0.00
10:32	2999	2999	2999	2999	0.00
10:35	2999	2999	2999	2999	0.00
10:38	2999	2999	2999	2999	0.00
10:41	2970	2969	2970	2969	18,086.00
10:44	2969	2969	2969	2969	29.00
10:47	2969	2969	2969	2969	0.00
10:50	2969	2969	2969	2969	0.00
10:53	2969	2969	2969	2969	0.00
10:56	2969	2969	2969	2969	0.00
11:02	2969	2969	2969	2969	0.00
11:05	2969	2969	2969	2969	0.00
11:08	2969	2969	2969	2969	0.00
11:11	2969	2969	2969	2969	0.00
11:14	2950	2949	2949	2950	1,238.00
11:20	2949	2949	2949	2949	10,645.00
11:23	2949	2949	2949	2949	2,595.00
11:26	2949	2949	2949	2949	0.00
11:29	2949	2949	2949	2949	0.00
11:32	2949	2949	2949	2949	0.00
11:35	2949	2949	2949	2949	0.00
11:38	2949	2949	2949	2949	0.00
11:41	2949	2949	2949	2949	0.00
11:44	2949	2949	2949	2949	0.00
11:47	2949	2949	2949	2949	0.00
11:50	2949	2949	2949	2949	0.00
11:53	2949	2949	2949	2949	0.00
11:56	2949	2949	2949	2949	0.00
11:59	2950	2950	2950	2950	1,652.00
12:02	2950	2950	2950	2950	0.00
12:05	2950	2950	2950	2950	0.00
12:08	2950	2950	2950	2950	0.00
12:11	2950	2950	2950	2950	0.00
12:14	2950	2950	2950	2950	0.00
12:17	2950	2950	2950	2950	0.00
12:20	2950	2950	2950	2950	0.00
12:23	2950	2950	2950	2950	0.00
12:26	2950	2950	2950	2950	0.00
12:29	2950	2950	2950	2950	0.00
12:32	2950	2950	2950	2950	0.00
12:35	2950	2950	2950	2950	3,274.00
12:38	2935	2935	2935	2935	2,348.00
12:41	2935	2935	2935	2935	0.00
12:44	2935	2935	2935	2935	0.00
12:47	2935	2935	2935	2935	0.00
12:50	2935	2935	2935	2935	0.00
12:53	2935	2935	2935	2935	0.00
12:56	2935	2935	2935	2935	0.00
12:59	2935	2935	2935	2935	0.00
13:02	2935	2935	2935	2935	0.00
13:05	2935	2935	2935	2935	0.00
13:08	2935	2935	2935	2935	0.00
13:11	2935	2935	2935	2935	0.00
13:14	2935	2935	2935	2935	0.00
13:17	2935	2935	2935	2935	0.00
13:20	2935	2935	2935	2935	0.00
13:23	2935	2935	2935	2935	0.00
13:26	2935	2935	2935	2935	0.00
13:29	2935	2935	2935	2935	0.00
13:32	2935	2935	2935	2935	0.00
13:35	2935	2935	2935	2935	0.00
13:38	2935	2935	2935	2935	0.00
13:41	2903	2903	2903	2903	667.00
13:44	2903	2903	2903	2903	0.00
13:47	2903	2903	2903	2903	0.00
13:50	2903	2903	2903	2903	0.00
13:53	2903	2903	2903	2903	0.00
13:56	2930	2897	2930	2897	4,557.00
13:59	2897	2897	2897	2897	0.00
14:02	2897	2897	2897	2897	0.00
14:05	2897	2897	2897	2897	0.00
14:08	2897	2897	2897	2897	0.00
14:11	2888	2888	2888	2888	462.00
14:14	2888	2888	2888	2888	0.00
14:17	2888	2888	2888	2888	0.00
14:20	2897	2897	2897	2897	1,969.00
14:23	2897	2897	2897	2897	0.00
14:26	2897	2897	2897	2897	0.00
14:29	2897	2897	2897	2897	0.00
14:32	2897	2897	2897	2897	0.00
14:35	2897	2897	2897	2897	0.00
14:38	2934	2934	2934	2934	234.00
14:41	2934	2934	2934	2934	0.00
14:44	2934	2934	2934	2934	0.00
14:47	2934	2934	2934	2934	0.00
14:50	2934	2934	2934	2934	0.00
14:53	2934	2934	2934	2934	0.00
14:56	2934	2934	2934	2934	0.00
14:59	2934	2934	2934	2934	0.00
15:02	2934	2934	2934	2934	0.00
15:05	2934	2934	2934	2934	0.00
15:08	2934	2934	2934	2934	0.00
15:11	2934	2934	2934	2934	0.00
15:14	2934	2934	2934	2934	0.00
15:17	2934	2934	2934	2934	0.00
15:20	2934	2934	2934	2934	0.00
15:23	2934	2934	2934	2934	0.00
15:26	2934	2934	2934	2934	0.00
15:29	2934	2934	2934	2934	0.00
15:32	2934	2934	2934	2934	0.00
15:35	2934	2934	2934	2934	0.00
15:38	2934	2934	2934	2934	0.00
15:41	2934	2934	2934	2934	0.00
15:44	2934	2934	2934	2934	0.00
15:47	2934	2934	2934	2934	0.00
15:50	2934	2934	2934	2934	0.00
15:53	2934	2934	2934	2934	0.00
15:56	2934	2934	2934	2934	0.00
15:59	2934	2934	2934	2934	0.00
16:02	2934	2934	2934	2934	0.00
16:05	2934	2934	2934	2934	0.00
16:08	2934	2934	2934	2934	0.00
16:11	2934	2934	2934	2934	0.00
16:14	2934	2934	2934	2934	0.00
16:17	2934	2934	2934	2934	0.00
16:20	2934	2934	2934	2934	0.00
16:23	2934	2934	2934	2934	0.00
16:26	2934	2934	2934	2934	0.00
16:29	2934	2934	2934	2934	0.00
16:32	2934	2934	2934	2934	0.00
16:35	2921	2921	2921	2921	7,477.00
16:38	2921	2921	2921	2921	0.00
16:41	2921	2921	2921	2921	0.00
16:44	2921	2921	2921	2921	0.00
16:47	2921	2921	2921	2921	0.00
16:50	2921	2921	2921	2921	0.00
16:53	2921	2921	2921	2921	0.00
16:56	2901	2890	2901	2890	9,503.00
16:59	2890	2890	2890	2890	0.00
17:02	2890	2890	2890	2890	549.00
17:05	2890	2890	2890	2890	0.00
17:17	3000	3000	3000	3000	0.00
17:20	3000	3000	3000	3000	0.00
17:23	2988	2988	2988	2988	91,343.00
17:26	2988	2988	2988	2988	0.00
17:29	2988	2988	2988	2988	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	2552	2552	2552	2552	0.00
21.09.2025 09:45	2552	2552	-99.99	-99.99	0.00
21.09.2025 10:15	2555	2521	2552	2555	9,117.00
21.09.2025 10:45	2707	2555	2555	2707	282,647.00
21.09.2025 11:15	2675	2675	2675	2675	428.00
21.09.2025 11:45	2692	2634	2676	2692	32,249.00
21.09.2025 12:15	2694	2647	2647	2689	2,948.00
21.09.2025 12:45	2689	2689	2689	2689	0.00
21.09.2025 13:15	2689	2689	2689	2689	0.00
21.09.2025 13:45	2689	2689	2689	2689	0.00
21.09.2025 14:15	2689	2689	2689	2689	0.00
21.09.2025 14:45	2687	2686	2686	2687	38,339.00
21.09.2025 15:15	2686	2686	2686	2686	6,204.00
21.09.2025 15:45	2686	2647	2686	2686	21,353.00
21.09.2025 16:15	2684	2675	2684	2684	9,447.00
21.09.2025 16:45	2684	2684	2684	2684	0.00
21.09.2025 17:15	2684	2684	2684	2684	0.00
21.09.2025 17:45	2684	2684	2684	2684	0.00
25.09.2025 09:15	2684	2684	2684	2684	0.00
25.09.2025 09:45	2684	2684	-99.99	-99.99	0.00
25.09.2025 10:15	2684	2684	-99.99	-99.99	0.00
25.09.2025 10:45	2750	2684	2684	2750	1,730.00
25.09.2025 11:15	2946	2749	2749	2946	50,358.00
25.09.2025 11:45	2929	2900	2900	2900	47,165.00
25.09.2025 12:15	2902	2902	2902	2902	5,600.00
25.09.2025 12:45	2912	2906	2906	2912	4,104.00
25.09.2025 13:15	2935	2931	2931	2933	5,336.00
25.09.2025 13:45	2926	2900	2908	2926	268,787.00
25.09.2025 14:15	2926	2926	2926	2926	1,404.00
25.09.2025 14:45	2927	2925	2926	2925	4,007.00
25.09.2025 15:15	2925	2925	2925	2925	0.00
25.09.2025 15:45	3050	2919	2919	2948	111,200.00
25.09.2025 16:15	3003	2932	2969	3003	7,941.00
25.09.2025 16:45	3000	2937	2991	3000	10,376.00
25.09.2025 17:15	3011	2900	2934	2900	34,160.00
25.09.2025 17:45	3011	2996	2996	2996	84,906.00
28.09.2025 09:15	2996	2996	2996	2996	0.00
28.09.2025 09:45	2996	2996	2996	2996	0.00
28.09.2025 10:15	2996	2996	-99.99	-99.99	0.00
28.09.2025 10:45	3069	3067	3069	3067	5,000.00
28.09.2025 11:15	3064	3064	3064	3064	1,501.00
28.09.2025 11:45	3052	3023	3023	3052	7,877.00
28.09.2025 12:15	3052	3052	3052	3052	0.00
28.09.2025 12:45	3040	3040	3040	3040	17,753.00
28.09.2025 13:15	3040	3040	3040	3040	0.00
28.09.2025 13:45	3040	3040	3040	3040	0.00
28.09.2025 14:15	3024	3014	3014	3020	3,592.00
28.09.2025 14:45	3010	2996	3010	2996	21,196.00
28.09.2025 15:15	2979	2930	2930	2979	9,781.00
28.09.2025 15:45	3067	2949	2949	2980	5,633.00
28.09.2025 16:15	3067	3020	3020	3020	61,396.00
28.09.2025 16:45	3020	3020	3020	3020	0.00
28.09.2025 17:15	3020	3020	3020	3020	0.00
28.09.2025 17:45	3020	3020	3020	3020	0.00
29.09.2025 09:15	3020	3020	3020	3020	0.00
29.09.2025 09:45	3020	3020	-99.99	-99.99	0.00
29.09.2025 10:15	3130	3020	3035	3130	1,656.00
29.09.2025 10:45	3130	3130	3130	3130	0.00
29.09.2025 11:15	3130	3130	3130	3130	0.00
29.09.2025 11:45	3130	3130	3130	3130	0.00
29.09.2025 12:15	3130	3130	3130	3130	0.00
29.09.2025 12:45	3130	3130	3130	3130	0.00
29.09.2025 13:15	3130	3130	3130	3130	0.00
29.09.2025 13:45	3059	3059	3059	3059	672.00
29.09.2025 14:15	3024	3024	3024	3024	997.00
29.09.2025 14:45	3024	3024	3024	3024	0.00
29.09.2025 15:15	3024	3024	3024	3024	0.00
29.09.2025 15:45	3024	3024	3024	3024	0.00
29.09.2025 16:15	3024	3024	3024	3024	0.00
29.09.2025 16:45	3024	3024	3024	3024	0.00
29.09.2025 17:15	3025	3025	-99.99	-99.99	0.00
29.09.2025 17:45	3027	3025	3025	3027	85,935.00
30.09.2025 09:15	3027	3027	3027	3027	0.00
30.09.2025 09:45	3027	3027	-99.99	-99.99	0.00
30.09.2025 10:15	3130	3097	3130	3130	11,205.00
30.09.2025 10:45	3000	2969	3000	2969	27,206.00
30.09.2025 11:15	2969	2969	2969	2969	118.00
30.09.2025 11:45	2950	2949	2950	2950	26,574.00
30.09.2025 12:15	2950	2950	2950	2950	3,304.00
30.09.2025 12:45	2950	2930	2950	2935	21,096.00
30.09.2025 13:15	2935	2935	2935	2935	0.00
30.09.2025 13:45	2903	2903	2903	2903	667.00
30.09.2025 14:15	2930	2888	2897	2888	10,611.00
30.09.2025 14:45	2934	2889	2889	2934	4,781.00
30.09.2025 15:15	2921	2921	2921	2921	3,388.00
30.09.2025 15:45	2921	2921	2921	2921	0.00
30.09.2025 16:15	2921	2921	2921	2921	1,577.00
30.09.2025 16:45	2926	2902	2902	2921	10,094.00
30.09.2025 17:15	2901	2890	2901	2895	12,136.00
30.09.2025 17:45	3000	2900	3000	2988	92,993.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	2,025.00	1,956.00	2,023.00	2,000.00	885.00
07.10.2024	2,000.00	1,870.00	2,000.00	1,957.00	3,675.00
08.10.2024	1,950.00	1,939.00	1,957.00	1,944.00	2,230.00
09.10.2024	1,944.00	1,907.00	1,944.00	1,933.00	3,477.00
10.10.2024	1,933.00	1,870.00	1,933.00	1,892.00	4,318.00
13.10.2024	1,924.00	1,900.00	1,892.00	1,917.00	2,475.00
14.10.2024	1,917.00	1,798.00	1,917.00	1,875.00	67,664.00
15.10.2024	1,984.00	1,877.00	1,877.00	1,979.00	11,482.00
20.10.2024	2,094.00	1,996.00	1,979.00	2,072.00	1,758.00
21.10.2024	2,120.00	2,065.00	2,072.00	2,095.00	1,084.00
22.10.2024	2,179.00	2,095.00	2,095.00	2,147.00	7,414.00
27.10.2024	2,178.00	2,150.00	2,147.00	2,162.00	3,538.00
28.10.2024	2,180.00	2,162.00	2,162.00	2,171.00	1,046.00
29.10.2024	2,175.00	2,114.00	2,171.00	2,167.00	260.00
30.10.2024	2,167.00	2,127.00	2,167.00	2,165.00	1,138.00
31.10.2024	2,175.00	2,165.00	2,165.00	2,170.00	580.00
03.11.2024	2,183.00	2,107.00	2,170.00	2,159.00	618.00
04.11.2024	2,185.00	2,127.00	2,159.00	2,167.00	798.00
05.11.2024	2,166.00	2,120.00	2,167.00	2,129.00	3,348.00
06.11.2024	2,146.00	2,055.00	2,129.00	2,073.00	4,626.00
07.11.2024	2,172.00	2,072.00	2,073.00	2,080.00	7,074.00
10.11.2024	2,122.00	2,019.00	2,080.00	2,088.00	1,957.00
11.11.2024	2,104.00	2,045.00	2,088.00	2,082.00	2,824.00
12.11.2024	2,171.00	2,082.00	2,082.00	2,143.00	1,794.00
13.11.2024	2,218.00	2,159.00	2,143.00	2,202.00	1,231.00
14.11.2024	2,230.00	2,180.00	2,202.00	2,190.00	7,594.00
17.11.2024	2,201.00	2,180.00	2,190.00	2,185.00	2,267.00
18.11.2024	2,185.00	2,143.00	2,185.00	2,177.00	11,093.00
19.11.2024	2,159.00	2,130.00	2,177.00	2,159.00	11,382.00
20.11.2024	2,159.00	2,159.00	2,159.00	2,159.00	29.00
21.11.2024	2,159.00	2,149.00	2,159.00	2,152.00	466.00
24.11.2024	2,160.00	2,158.00	2,152.00	2,159.00	382.00
25.11.2024	2,159.00	2,121.00	2,159.00	2,132.00	7,330.00
26.11.2024	2,160.00	2,085.00	2,160.00	2,098.00	4,718.00
27.11.2024	2,118.00	2,023.00	2,098.00	2,046.00	7,244.00
28.11.2024	2,010.00	1,985.00	2,046.00	1,990.00	4,467.00
01.12.2024	2,019.00	2,002.00	1,990.00	2,007.00	1,366.00
02.12.2024	2,038.00	2,007.00	2,007.00	2,017.00	8,820.00
03.12.2024	2,047.00	1,970.00	2,017.00	1,975.00	17,709.00
04.12.2024	1,977.00	1,899.00	1,975.00	1,918.00	15,013.00
05.12.2024	1,938.00	1,884.00	1,918.00	1,917.00	4,062.00
08.12.2024	1,952.00	1,888.00	1,923.00	1,936.00	5,863.00
09.12.2024	2,056.00	1,940.00	1,936.00	2,049.00	4,543.00
10.12.2024	2,190.00	2,055.00	2,049.00	2,121.00	1,562.00
11.12.2024	2,184.00	2,137.00	2,121.00	2,171.00	3,763.00
12.12.2024	2,211.00	2,162.00	2,171.00	2,181.00	1,950.00
15.12.2024	2,225.00	2,181.00	2,181.00	2,207.00	3,327.00
16.12.2024	2,223.00	2,132.00	2,207.00	2,202.00	3,648.00
17.12.2024	2,260.00	2,202.00	2,202.00	2,252.00	4,702.00
18.12.2024	2,224.00	2,200.00	2,224.00	2,212.00	1,546.00
19.12.2024	2,250.00	2,180.00	2,212.00	2,211.00	792.00
22.12.2024	2,233.00	2,190.00	2,211.00	2,210.00	1,868.00
23.12.2024	2,210.00	2,162.00	2,210.00	2,183.00	673.00
24.12.2024	2,212.00	2,183.00	2,212.00	2,192.00	155.00
25.12.2024	2,192.00	2,130.00	2,192.00	2,138.00	4,872.00
26.12.2024	2,138.00	2,100.00	2,138.00	2,122.00	20,795.00
29.12.2024	2,082.00	2,050.00	2,122.00	2,081.00	5,212.00
30.12.2024	2,081.00	2,058.00	2,081.00	2,074.00	1,768.00
31.12.2024	2,085.00	2,050.00	2,050.00	2,085.00	4,487.00
01.01.2025	2,199.00	2,085.00	2,085.00	2,104.00	153,129.00
02.01.2025	2,177.00	2,106.00	2,106.00	2,158.00	1,973.00
05.01.2025	2,228.00	2,160.00	2,160.00	2,227.00	9,806.00
06.01.2025	2,442.00	2,272.00	2,272.00	2,390.00	29,511.00
07.01.2025	2,490.00	2,390.00	2,438.00	2,431.00	9,567.00
08.01.2025	2,429.00	2,370.00	2,370.00	2,414.00	2,331.00
09.01.2025	2,603.00	2,524.00	2,530.00	2,600.00	15,436.00
12.01.2025	2,600.00	2,538.00	2,600.00	2,577.00	1,864.00
13.01.2025	2,628.00	2,589.00	2,577.00	2,619.00	4,910.00
14.01.2025	2,698.00	2,616.00	2,619.00	2,643.00	2,435.00
15.01.2025	2,750.00	2,643.00	2,643.00	2,713.00	4,328.00
16.01.2025	2,823.00	2,750.00	2,750.00	2,798.00	6,175.00
19.01.2025	2,888.00	2,845.00	2,845.00	2,862.00	4,395.00
20.01.2025	2,890.00	2,840.00	2,890.00	2,862.00	7,363.00
21.01.2025	2,862.00	2,860.00	2,862.00	2,861.00	584.00
22.01.2025	2,860.00	2,809.00	2,861.00	2,819.00	2,728.00
23.01.2025	2,799.00	2,755.00	2,819.00	2,760.00	2,093.00
26.01.2025	2,798.00	2,760.00	2,760.00	2,789.00	1,014.00
27.01.2025	2,724.00	2,625.00	2,789.00	2,648.00	6,184.00
28.01.2025	2,647.00	2,500.00	2,648.00	2,555.00	7,181.00
29.01.2025	2,637.00	2,555.00	2,555.00	2,620.00	11,055.00
30.01.2025	2,657.00	2,600.00	2,600.00	2,617.00	3,956.00
02.02.2025	2,634.00	2,626.00	2,617.00	2,630.00	2,779.00
03.02.2025	2,630.00	2,600.00	2,630.00	2,603.00	426.00
04.02.2025	2,670.00	2,549.00	2,600.00	2,657.00	23,947.00
05.02.2025	2,709.00	2,620.00	2,657.00	2,686.00	13,604.00
06.02.2025	2,726.00	2,667.00	2,686.00	2,683.00	6,883.00
09.02.2025	2,683.00	2,683.00	2,683.00	2,683.00	957.00
10.02.2025	2,730.00	2,683.00	2,683.00	2,684.00	23,194.00
11.02.2025	2,707.00	2,641.00	2,684.00	2,683.00	1,292.00
12.02.2025	2,730.00	2,683.00	2,683.00	2,710.00	885.00
13.02.2025	2,750.00	2,710.00	2,710.00	2,738.00	2,007.00
16.02.2025	2,800.00	2,751.00	2,738.00	2,781.00	387.00
17.02.2025	2,775.00	2,698.00	2,781.00	2,752.00	364.00
18.02.2025	2,790.00	2,697.00	2,752.00	2,768.00	2,432.00
19.02.2025	2,789.00	2,730.00	2,768.00	2,747.00	2,727.00
20.02.2025	2,747.00	2,737.00	2,747.00	2,739.00	210.00
23.02.2025	2,719.00	2,690.00	2,739.00	2,700.00	456.00
24.02.2025	2,762.00	2,660.00	2,700.00	2,686.00	1,301.00
25.02.2025	2,649.00	2,606.00	2,686.00	2,619.00	451.00
26.02.2025	2,672.00	2,630.00	2,619.00	2,638.00	728.00
27.02.2025	2,700.00	2,561.00	2,638.00	2,659.00	538.00
02.03.2025	2,759.00	2,682.00	2,659.00	2,718.00	479.00
03.03.2025	2,741.00	2,712.00	2,718.00	2,712.00	1,620.00
04.03.2025	2,785.00	2,699.00	2,712.00	2,732.00	589.00
05.03.2025	2,732.00	2,681.00	2,732.00	2,714.00	688.00
06.03.2025	2,714.00	2,714.00	2,714.00	2,714.00	60.00
09.03.2025	2,790.00	2,737.00	2,714.00	2,780.00	695.00
10.03.2025	2,780.00	2,780.00	2,780.00	2,780.00	2,205.00
11.03.2025	2,736.00	2,631.00	2,780.00	2,697.00	3,382.00
12.03.2025	2,750.00	2,697.00	2,697.00	2,724.00	714.00
13.03.2025	2,735.00	2,735.00	2,724.00	2,735.00	651.00
16.03.2025	2,735.00	2,729.00	2,735.00	2,734.00	913.00
17.03.2025	2,734.00	2,734.00	2,734.00	2,734.00	124.00
18.03.2025	2,729.00	2,630.00	2,734.00	2,639.00	1,489.00
19.03.2025	2,640.00	2,579.00	2,640.00	2,580.00	6,846.00
20.03.2025	2,583.00	2,576.00	2,580.00	2,577.00	373.00
23.03.2025	2,504.00	2,457.00	2,577.00	2,500.00	854.00
24.03.2025	2,550.00	2,460.00	2,500.00	2,510.00	40,117.00
25.03.2025	2,550.00	2,480.00	2,510.00	2,536.00	15,734.00
26.03.2025	2,699.00	2,529.00	2,536.00	2,558.00	22,266.00
27.03.2025	2,558.00	2,558.00	2,558.00	2,558.00	341.00
30.03.2025	2,558.00	2,558.00	2,558.00	2,558.00	83.00
31.03.2025	2,558.00	2,482.00	2,558.00	2,542.00	2,218.00
01.04.2025	2,575.00	2,575.00	2,542.00	2,575.00	863.00
02.04.2025	2,572.00	2,529.00	2,575.00	2,567.00	728.00
03.04.2025	2,550.00	2,550.00	2,567.00	2,550.00	205.00
06.04.2025	2,500.00	2,474.00	2,550.00	2,498.00	4,975.00
07.04.2025	2,498.00	2,360.00	2,498.00	2,419.00	6,572.00
08.04.2025	2,465.00	2,419.00	2,419.00	2,423.00	708.00
09.04.2025	2,423.00	2,423.00	2,423.00	2,423.00	19.00
10.04.2025	2,550.00	2,420.00	2,423.00	2,490.00	1,588.00
14.04.2025	2,540.00	2,509.00	2,490.00	2,525.00	449.00
15.04.2025	2,576.00	2,478.00	2,478.00	2,543.00	453.00
16.04.2025	2,545.00	2,545.00	2,543.00	2,544.00	31.00
17.04.2025	2,550.00	2,500.00	2,544.00	2,530.00	1,222.00
20.04.2025	2,530.00	2,500.00	2,530.00	2,529.00	1,776.00
21.04.2025	2,540.00	2,540.00	2,529.00	2,540.00	130.00
22.04.2025	2,539.00	2,464.00	2,540.00	2,513.00	2,062.00
23.04.2025	2,540.00	2,539.00	2,513.00	2,540.00	141.00
24.04.2025	2,540.00	2,540.00	2,540.00	2,540.00	22.00
27.04.2025	2,540.00	2,540.00	2,540.00	2,540.00	129.00
28.04.2025	2,538.00	2,500.00	2,540.00	2,533.00	897.00
29.04.2025	2,535.00	2,438.00	2,533.00	2,495.00	4,522.00
04.05.2025	2,600.00	2,495.00	2,495.00	2,586.00	3,357.00
05.05.2025	2,600.00	2,552.00	2,586.00	2,596.00	15,407.00
06.05.2025	2,597.00	2,500.00	2,596.00	2,500.00	5,703.00
07.05.2025	2,510.00	2,447.00	2,500.00	2,506.00	37,054.00
08.05.2025	2,593.00	2,466.00	2,506.00	2,515.00	17,632.00
11.05.2025	2,564.00	2,482.00	2,515.00	2,533.00	76,094.00
12.05.2025	2,619.00	2,530.00	2,533.00	2,560.00	48,224.00
13.05.2025	2,598.00	2,539.00	2,560.00	2,550.00	20,903.00
14.05.2025	2,600.00	2,549.00	2,550.00	2,598.00	104,528.00
15.05.2025	2,625.00	2,491.00	2,599.00	2,623.00	94,194.00
18.05.2025	2,800.00	2,650.00	2,623.00	2,800.00	138,917.00
19.05.2025	2,936.00	2,750.00	2,800.00	2,885.00	58,364.00
20.05.2025	2,906.00	2,800.00	2,885.00	2,831.00	14,547.00
21.05.2025	2,806.00	2,716.00	2,806.00	2,763.00	14,577.00
22.05.2025	2,821.00	2,650.00	2,763.00	2,742.00	4,947.00
25.05.2025	2,816.00	2,738.00	2,742.00	2,812.00	8,825.00
26.05.2025	2,906.00	2,879.00	2,885.00	2,901.00	82,412.00
27.05.2025	2,918.00	2,815.00	2,901.00	2,880.00	34,770.00
28.05.2025	2,959.00	2,880.00	2,880.00	2,903.00	5,064.00
29.05.2025	2,965.00	2,897.00	2,903.00	2,900.00	4,173.00
03.06.2025	2,950.00	2,850.00	2,900.00	2,934.00	8,606.00
04.06.2025	2,928.00	2,850.00	2,934.00	2,888.00	3,069.00
05.06.2025	2,888.00	2,809.00	2,888.00	2,834.00	5,803.00
08.06.2025	2,869.00	2,847.00	2,834.00	2,855.00	483.00
09.06.2025	2,855.00	2,795.00	2,855.00	2,826.00	3,672.00
10.06.2025	2,825.00	2,622.00	2,826.00	2,734.00	21,406.00
11.06.2025	2,796.00	2,687.00	2,734.00	2,730.00	3,400.00
12.06.2025	2,715.00	2,568.00	2,730.00	2,618.00	19,561.00
15.06.2025	2,759.00	2,550.00	2,618.00	2,690.00	5,541.00
16.06.2025	2,787.00	2,710.00	2,787.00	2,717.00	2,826.00
17.06.2025	2,763.00	2,700.00	2,763.00	2,731.00	2,068.00
18.06.2025	2,719.00	2,710.00	2,731.00	2,715.00	467.00
19.06.2025	2,715.00	2,663.00	2,715.00	2,673.00	4,310.00
22.06.2025	2,766.00	2,690.00	2,673.00	2,710.00	6,260.00
23.06.2025	2,769.00	2,690.00	2,710.00	2,704.00	6,690.00
24.06.2025	2,847.00	2,704.00	2,704.00	2,771.00	99,390.00
25.06.2025	2,838.00	2,785.00	2,771.00	2,801.00	20,376.00
26.06.2025	2,975.00	2,820.00	2,830.00	2,944.00	83,587.00
29.06.2025	3,050.00	2,978.00	2,978.00	3,026.00	13,442.00
30.06.2025	3,100.00	3,050.00	3,026.00	3,094.00	4,166.00
01.07.2025	3,095.00	3,060.00	3,094.00	3,087.00	3,291.00
02.07.2025	3,099.00	3,050.00	3,087.00	3,068.00	2,898.00
03.07.2025	3,126.00	3,045.00	3,068.00	3,092.00	20,624.00
06.07.2025	3,198.00	3,108.00	3,092.00	3,177.00	23,867.00
07.07.2025	3,221.00	3,100.00	3,177.00	3,179.00	11,219.00
08.07.2025	3,202.00	3,120.00	3,179.00	3,165.00	9,934.00
09.07.2025	3,289.00	3,001.00	3,165.00	3,136.00	8,332.00
10.07.2025	3,240.00	3,119.00	3,139.00	3,188.00	2,282.00
13.07.2025	3,160.00	3,029.00	3,188.00	3,067.00	3,567.00
14.07.2025	3,115.00	3,025.00	3,115.00	3,076.00	1,837.00
15.07.2025	3,194.00	3,076.00	3,076.00	3,091.00	7,283.00
16.07.2025	3,196.00	3,098.00	3,091.00	3,167.00	5,505.00
17.07.2025	3,259.00	3,145.00	3,167.00	3,205.00	2,331.00
20.07.2025	3,205.00	3,194.00	3,205.00	3,201.00	754.00
21.07.2025	3,286.00	3,201.00	3,201.00	3,249.00	2,267.00
22.07.2025	3,259.00	3,180.00	3,249.00	3,223.00	1,792.00
23.07.2025	3,300.00	3,223.00	3,223.00	3,294.00	6,074.00
24.07.2025	3,333.00	3,295.00	3,333.00	3,325.00	3,486.00
27.07.2025	3,400.00	3,325.00	3,355.00	3,375.00	4,286.00
28.07.2025	3,489.00	3,316.00	3,375.00	3,334.00	6,973.00
29.07.2025	3,458.00	3,340.00	3,340.00	3,435.00	5,119.00
30.07.2025	3,489.00	3,385.00	3,435.00	3,409.00	5,509.00
31.07.2025	3,450.00	3,337.00	3,409.00	3,436.00	11,658.00
04.08.2025	3,460.00	3,300.00	3,436.00	3,363.00	8,123.00
05.08.2025	3,356.00	3,150.00	3,363.00	3,206.00	14,518.00
06.08.2025	3,285.00	3,177.00	3,206.00	3,215.00	4,285.00
07.08.2025	3,355.00	3,304.00	3,215.00	3,355.00	12,905.00
10.08.2025	3,384.00	3,355.00	3,355.00	3,369.00	6,436.00
11.08.2025	3,383.00	3,369.00	3,369.00	3,375.00	2,760.00
12.08.2025	3,412.00	3,280.00	3,375.00	3,380.00	1,186.00
13.08.2025	3,430.00	3,380.00	3,380.00	3,410.00	2,213.00
14.08.2025	3,460.00	3,320.00	3,410.00	3,338.00	1,920.00
17.08.2025	3,484.00	3,338.00	3,338.00	3,475.00	2,228.00
18.08.2025	3,498.00	3,468.00	3,475.00	3,475.00	4,278.00
19.08.2025	3,500.00	3,475.00	3,475.00	3,492.00	1,045.00
20.08.2025	3,499.00	3,367.00	3,492.00	3,425.00	1,151.00
21.08.2025	3,496.00	3,425.00	3,425.00	3,491.00	1,820.00
24.08.2025	3,491.00	3,450.00	3,491.00	3,456.00	305.00
25.08.2025	3,478.00	3,437.00	3,456.00	3,462.00	1,602.00
26.08.2025	3,372.00	3,153.00	3,372.00	3,188.00	15,436.00
27.08.2025	3,332.00	3,188.00	3,188.00	3,190.00	10,542.00
28.08.2025	3,300.00	3,200.00	3,190.00	3,236.00	2,387.00
31.08.2025	3,236.00	3,100.00	3,236.00	3,197.00	4,006.00
01.09.2025	3,252.00	3,207.00	3,207.00	3,224.00	1,562.00
02.09.2025	3,224.00	3,150.00	3,224.00	3,208.00	4,850.00
03.09.2025	3,230.00	3,107.00	3,208.00	3,158.00	1,268.00
04.09.2025	3,116.00	3,020.00	3,158.00	3,066.00	1,918.00
07.09.2025	3,083.00	2,906.00	3,066.00	2,948.00	6,540.00
08.09.2025	3,010.00	2,900.00	2,948.00	2,902.00	14,932.00
09.09.2025	2,902.00	2,831.00	2,902.00	2,862.00	4,323.00
10.09.2025	2,941.00	2,815.00	2,862.00	2,926.00	1,932.00
11.09.2025	2,974.00	2,926.00	2,926.00	2,964.00	1,483.00
14.09.2025	2,964.00	2,837.00	2,964.00	2,864.00	2,931.00
15.09.2025	2,826.00	2,619.00	2,864.00	2,663.00	14,727.00
16.09.2025	2,689.00	2,550.00	2,663.00	2,586.00	8,646.00
17.09.2025	2,798.00	2,470.00	2,798.00	2,509.00	6,401.00
18.09.2025	2,585.00	2,411.00	2,509.00	2,552.00	14,526.00
21.09.2025	2,707.00	2,521.00	2,552.00	2,684.00	12,223.00
25.09.2025	3,051.00	2,684.00	2,684.00	2,996.00	31,673.00
28.09.2025	3,069.00	2,930.00	2,996.00	3,020.00	5,701.00
29.09.2025	3,130.00	3,024.00	3,020.00	3,027.00	2,918.00
30.09.2025	3,130.00	2,888.00	3,130.00	2,988.00	9,816.00

צרו איתנו קשר *5988