גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סופרגז פאוור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סופרגז פאוור

SUPERGAS POWER

מניה 1166917 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2258	2258	2258	2258	0.00
09:44	2258	2258	2258	2258	0.00
09:47	2258	2258	2258	2258	0.00
09:50	2258	2258	2258	2258	0.00
09:53	2258	2258	2258	2258	0.00
09:56	2258	2258	2258	2258	0.00
09:59	2295	2258	2258	2295	687.00
10:02	2295	2295	2295	2295	0.00
10:05	2295	2295	2295	2295	0.00
10:08	2295	2295	2295	2295	0.00
10:11	2295	2295	2295	2295	0.00
10:17	2280	2280	2280	2280	0.00
10:23	2280	2280	2280	2280	0.00
10:26	2280	2280	2280	2280	0.00
10:29	2280	2280	2280	2280	0.00
10:32	2280	2280	2280	2280	0.00
10:35	2280	2280	2280	2280	0.00
10:38	2280	2280	2280	2280	0.00
10:41	2280	2280	2280	2280	0.00
10:44	2280	2280	2280	2280	0.00
10:47	2280	2280	2280	2280	0.00
10:50	2280	2280	2280	2280	0.00
10:53	2280	2280	2280	2280	0.00
10:56	2280	2280	2280	2280	0.00
10:59	2280	2280	2280	2280	0.00
11:02	2280	2280	2280	2280	0.00
11:05	2280	2280	2280	2280	0.00
11:08	2280	2280	2280	2280	0.00
11:11	2280	2280	2280	2280	0.00
11:17	2280	2280	2280	2280	0.00
11:20	2280	2280	2280	2280	0.00
11:26	2280	2280	2280	2280	0.00
11:29	2280	2280	2280	2280	0.00
11:32	2280	2280	2280	2280	0.00
11:35	2280	2280	2280	2280	0.00
11:38	2280	2280	2280	2280	0.00
11:41	2280	2280	2280	2280	0.00
11:44	2280	2280	2280	2280	0.00
11:47	2280	2280	2280	2280	0.00
11:50	2280	2280	2280	2280	0.00
11:53	2280	2280	2280	2280	0.00
11:56	2280	2280	2280	2280	0.00
11:59	2280	2280	2280	2280	0.00
12:02	2280	2280	2280	2280	0.00
12:05	2280	2280	2280	2280	0.00
12:08	2280	2280	2280	2280	0.00
12:11	2280	2280	2280	2280	0.00
12:14	2278	2278	2278	2278	2,733.00
12:17	2278	2278	2278	2278	0.00
12:23	2278	2278	2278	2278	0.00
12:26	2278	2278	2278	2278	0.00
12:29	2278	2278	2278	2278	0.00
12:32	2278	2278	2278	2278	0.00
12:35	2278	2278	2278	2278	0.00
12:38	2278	2278	2278	2278	0.00
12:44	2278	2278	2278	2278	0.00
12:50	2278	2278	2278	2278	0.00
12:53	2278	2278	2278	2278	0.00
12:56	2278	2278	2278	2278	0.00
13:02	2278	2278	2278	2278	0.00
13:05	2278	2278	2278	2278	0.00
13:08	2278	2278	2278	2278	0.00
13:11	2278	2278	2278	2278	0.00
13:14	2278	2278	2278	2278	0.00
13:17	2278	2278	2278	2278	0.00
13:20	2278	2278	2278	2278	0.00
13:23	2278	2278	2278	2278	0.00
13:26	2280	2280	2280	2280	19,995.00
13:29	2280	2280	2280	2280	0.00
13:32	2280	2280	2280	2280	0.00
13:35	2280	2280	2280	2280	0.00
13:38	2280	2280	2280	2280	0.00
13:41	2280	2280	2280	2280	0.00
13:44	2280	2280	2280	2280	0.00
13:47	2280	2280	2280	2280	0.00
13:50	2280	2280	2280	2280	0.00
13:53	2280	2280	2280	2280	0.00
13:56	2280	2280	2280	2280	0.00
13:59	2280	2280	2280	2280	0.00
14:02	2280	2280	2280	2280	0.00
14:05	2280	2280	2280	2280	0.00
14:08	2280	2280	2280	2280	0.00
14:11	2280	2280	2280	2280	0.00
14:14	2280	2280	2280	2280	0.00
14:17	2280	2280	2280	2280	0.00
14:23	2280	2280	2280	2280	0.00
14:26	2280	2280	2280	2280	0.00
14:32	2280	2280	2280	2280	0.00
14:38	2280	2280	2280	2280	0.00
14:41	2280	2280	2280	2280	0.00
14:44	2280	2280	2280	2280	0.00
14:47	2280	2280	2280	2280	0.00
14:50	2280	2280	2280	2280	0.00
14:53	2280	2280	2280	2280	0.00
14:56	2280	2280	2280	2280	0.00
14:59	2280	2280	2280	2280	0.00
15:02	2280	2280	2280	2280	0.00
15:05	2280	2280	2280	2280	0.00
15:08	2280	2280	2280	2280	0.00
15:11	2280	2280	2280	2280	0.00
15:14	2280	2280	2280	2280	0.00
15:17	2280	2280	2280	2280	0.00
15:20	2280	2280	2280	2280	0.00
15:23	2280	2280	2280	2280	0.00
15:26	2280	2280	2280	2280	0.00
15:29	2280	2280	2280	2280	0.00
15:32	2280	2280	2280	2280	0.00
15:35	2280	2280	2280	2280	0.00
15:38	2280	2280	2280	2280	0.00
15:41	2280	2280	2280	2280	0.00
15:44	2280	2280	2280	2280	0.00
15:47	2280	2280	2280	2280	0.00
15:50	2280	2280	2280	2280	0.00
15:53	2280	2280	2280	2280	0.00
15:56	2280	2280	2280	2280	0.00
16:02	2280	2280	2280	2280	0.00
16:05	2280	2280	2280	2280	0.00
16:08	2280	2280	2280	2280	0.00
16:11	2280	2280	2280	2280	0.00
16:17	2280	2280	2280	2280	0.00
16:20	2280	2280	2280	2280	0.00
16:23	2280	2280	2280	2280	0.00
16:26	2280	2280	2280	2280	0.00
16:29	2280	2280	2280	2280	0.00
16:32	2280	2280	2280	2280	0.00
16:35	2280	2280	2280	2280	0.00
16:38	2280	2280	2280	2280	0.00
16:41	2278	2278	2278	2278	1,640.00
16:44	2294	2294	2294	2294	2,775.00
16:47	2294	2294	2294	2294	0.00
16:50	2294	2294	2294	2294	0.00
16:53	2294	2294	2294	2294	0.00
16:56	2294	2294	2294	2294	0.00
17:02	2294	2294	2294	2294	0.00
17:05	2294	2294	2294	2294	0.00
17:08	2294	2294	2294	2294	0.00
17:11	2294	2294	2294	2294	0.00
17:14	2294	2294	2294	2294	0.00
17:17	2294	2294	2294	2294	0.00
17:20	2294	2294	2294	2294	0.00
17:23	2285	2285	2285	2285	12,179.00
17:26	2285	2285	2285	2285	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	2100	2100	2100	2100	0.00
25.03.2026 09:45	2100	2100	-99.99	-99.99	0.00
25.03.2026 10:15	2100	2100	-99.99	-99.99	0.00
25.03.2026 10:45	2160	2131	2160	2131	5,704.00
25.03.2026 11:15	2131	2131	2131	2131	0.00
25.03.2026 11:45	2131	2131	2131	2131	0.00
25.03.2026 12:15	2131	2131	2131	2131	0.00
25.03.2026 12:45	2131	2131	2131	2131	0.00
25.03.2026 13:15	2131	2131	2131	2131	0.00
25.03.2026 13:45	2158	2158	2158	2158	323.00
25.03.2026 14:15	2158	2158	2158	2158	0.00
25.03.2026 14:45	2158	2158	2158	2158	0.00
25.03.2026 15:15	2158	2158	2158	2158	0.00
25.03.2026 15:45	2158	2158	2158	2158	0.00
25.03.2026 16:15	2158	2158	2158	2158	0.00
25.03.2026 16:45	2158	2158	2158	2158	0.00
25.03.2026 17:15	2158	2158	-99.99	-99.99	0.00
25.03.2026 17:45	2248	2158	2206	2206	17,648.00
26.03.2026 09:15	2206	2206	2206	2206	0.00
26.03.2026 09:45	2206	2206	-99.99	-99.99	0.00
26.03.2026 10:15	2295	2206	2210	2295	94,638.00
26.03.2026 10:45	2295	2295	2295	2295	14,917.00
26.03.2026 11:15	2295	2295	2295	2295	0.00
26.03.2026 11:45	2295	2295	2295	2295	0.00
26.03.2026 12:15	2232	2210	2232	2210	4,355.00
26.03.2026 12:45	2242	2242	2242	2242	1,165.00
26.03.2026 13:15	2242	2242	2242	2242	0.00
26.03.2026 13:45	2242	2242	2242	2242	0.00
26.03.2026 14:15	2242	2242	2242	2242	0.00
26.03.2026 14:45	2242	2242	2242	2242	0.00
26.03.2026 15:15	2242	2242	2242	2242	0.00
26.03.2026 15:45	2242	2242	2242	2242	0.00
26.03.2026 16:15	2242	2242	2242	2242	0.00
26.03.2026 16:45	2242	2242	2242	2242	0.00
26.03.2026 17:15	2242	2242	2242	2242	0.00
26.03.2026 17:45	2295	2273	2273	2273	19,297.00
27.03.2026 09:15	2273	2273	2273	2273	0.00
27.03.2026 09:45	2273	2273	-99.99	-99.99	0.00
27.03.2026 10:15	2273	2273	-99.99	-99.99	0.00
27.03.2026 10:45	2273	2273	2273	2273	22.00
27.03.2026 11:15	2273	2273	2273	2273	0.00
27.03.2026 11:45	2273	2273	2273	2273	0.00
27.03.2026 12:15	2284	2284	2284	2284	730.00
27.03.2026 12:45	2284	2284	2284	2284	0.00
27.03.2026 13:15	2284	2284	2284	2284	0.00
27.03.2026 13:45	2294	2290	2290	2290	664.00
27.03.2026 14:15	2290	2290	2290	2290	0.00
27.03.2026 14:45	2290	2290	2290	2290	0.00
27.03.2026 15:15	2290	2290	2290	2290	0.00
27.03.2026 15:45	2290	2290	2290	2290	0.00
27.03.2026 16:15	2290	2290	2290	2290	0.00
27.03.2026 16:45	2290	2290	2290	2290	0.00
27.03.2026 17:15	2290	2290	2290	2290	0.00
27.03.2026 17:45	2290	2290	2290	2290	0.00
30.03.2026 09:15	2291	2291	2291	2291	0.00
30.03.2026 09:45	2291	2291	-99.99	-99.99	0.00
30.03.2026 10:15	2291	2291	2291	2291	1,145.00
30.03.2026 10:45	2291	2291	2291	2291	0.00
30.03.2026 11:15	2291	2291	2291	2291	0.00
30.03.2026 11:45	2291	2291	2291	2291	0.00
30.03.2026 12:15	2291	2291	2291	2291	0.00
30.03.2026 12:45	2291	2291	2291	2291	0.00
30.03.2026 13:15	2291	2291	2291	2291	0.00
30.03.2026 13:45	2256	2256	2256	2256	8,121.00
30.03.2026 14:15	2256	2256	2256	2256	0.00
30.03.2026 14:45	2256	2256	2256	2256	0.00
30.03.2026 15:15	2256	2256	2256	2256	0.00
30.03.2026 15:45	2256	2256	2256	2256	0.00
30.03.2026 16:15	2256	2256	2256	2256	0.00
30.03.2026 16:45	2256	2256	2256	2256	0.00
30.03.2026 17:15	2256	2256	-99.99	-99.99	0.00
31.03.2026 09:15	2258	2258	2258	2258	0.00
31.03.2026 09:45	2258	2258	-99.99	-99.99	0.00
31.03.2026 10:15	2295	2258	2258	2295	687.00
31.03.2026 10:45	2280	2280	2280	2280	570.00
31.03.2026 11:15	2280	2280	2280	2280	0.00
31.03.2026 11:45	2280	2280	2280	2280	0.00
31.03.2026 12:15	2278	2278	2278	2278	2,733.00
31.03.2026 12:45	2278	2278	2278	2278	0.00
31.03.2026 13:15	2278	2278	2278	2278	0.00
31.03.2026 13:45	2280	2280	2280	2280	19,995.00
31.03.2026 14:15	2280	2280	2280	2280	0.00
31.03.2026 14:45	2280	2280	2280	2280	0.00
31.03.2026 15:15	2280	2280	2280	2280	0.00
31.03.2026 15:45	2280	2280	2280	2280	0.00
31.03.2026 16:15	2280	2280	2280	2280	0.00
31.03.2026 16:45	2278	2278	2278	2278	1,640.00
31.03.2026 17:15	2294	2294	2294	2294	2,775.00
31.03.2026 17:45	2294	2285	2285	2285	12,179.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2025	2,572.00	2,529.00	2,575.00	2,567.00	728.00
03.04.2025	2,550.00	2,550.00	2,567.00	2,550.00	205.00
06.04.2025	2,500.00	2,474.00	2,550.00	2,498.00	4,975.00
07.04.2025	2,498.00	2,360.00	2,498.00	2,419.00	6,572.00
08.04.2025	2,465.00	2,419.00	2,419.00	2,423.00	708.00
09.04.2025	2,423.00	2,423.00	2,423.00	2,423.00	19.00
10.04.2025	2,550.00	2,420.00	2,423.00	2,490.00	1,588.00
14.04.2025	2,540.00	2,509.00	2,490.00	2,525.00	449.00
15.04.2025	2,576.00	2,478.00	2,478.00	2,543.00	453.00
16.04.2025	2,545.00	2,545.00	2,543.00	2,544.00	31.00
17.04.2025	2,550.00	2,500.00	2,544.00	2,530.00	1,222.00
20.04.2025	2,530.00	2,500.00	2,530.00	2,529.00	1,776.00
21.04.2025	2,540.00	2,540.00	2,529.00	2,540.00	130.00
22.04.2025	2,539.00	2,464.00	2,540.00	2,513.00	2,062.00
23.04.2025	2,540.00	2,539.00	2,513.00	2,540.00	141.00
24.04.2025	2,540.00	2,540.00	2,540.00	2,540.00	22.00
27.04.2025	2,540.00	2,540.00	2,540.00	2,540.00	129.00
28.04.2025	2,538.00	2,500.00	2,540.00	2,533.00	897.00
29.04.2025	2,535.00	2,438.00	2,533.00	2,495.00	4,522.00
04.05.2025	2,600.00	2,495.00	2,495.00	2,586.00	3,357.00
05.05.2025	2,600.00	2,552.00	2,586.00	2,596.00	15,407.00
06.05.2025	2,597.00	2,500.00	2,596.00	2,500.00	5,703.00
07.05.2025	2,510.00	2,447.00	2,500.00	2,506.00	37,054.00
08.05.2025	2,593.00	2,466.00	2,506.00	2,515.00	17,632.00
11.05.2025	2,564.00	2,482.00	2,515.00	2,533.00	76,094.00
12.05.2025	2,619.00	2,530.00	2,533.00	2,560.00	48,224.00
13.05.2025	2,598.00	2,539.00	2,560.00	2,550.00	20,903.00
14.05.2025	2,600.00	2,549.00	2,550.00	2,598.00	104,528.00
15.05.2025	2,625.00	2,491.00	2,599.00	2,623.00	94,194.00
18.05.2025	2,800.00	2,650.00	2,623.00	2,800.00	138,917.00
19.05.2025	2,936.00	2,750.00	2,800.00	2,885.00	58,364.00
20.05.2025	2,906.00	2,800.00	2,885.00	2,831.00	14,547.00
21.05.2025	2,806.00	2,716.00	2,806.00	2,763.00	14,577.00
22.05.2025	2,821.00	2,650.00	2,763.00	2,742.00	4,947.00
25.05.2025	2,816.00	2,738.00	2,742.00	2,812.00	8,825.00
26.05.2025	2,906.00	2,879.00	2,885.00	2,901.00	82,412.00
27.05.2025	2,918.00	2,815.00	2,901.00	2,880.00	34,770.00
28.05.2025	2,959.00	2,880.00	2,880.00	2,903.00	5,064.00
29.05.2025	2,965.00	2,897.00	2,903.00	2,900.00	4,173.00
03.06.2025	2,950.00	2,850.00	2,900.00	2,934.00	8,606.00
04.06.2025	2,928.00	2,850.00	2,934.00	2,888.00	3,069.00
05.06.2025	2,888.00	2,809.00	2,888.00	2,834.00	5,803.00
08.06.2025	2,869.00	2,847.00	2,834.00	2,855.00	483.00
09.06.2025	2,855.00	2,795.00	2,855.00	2,826.00	3,672.00
10.06.2025	2,825.00	2,622.00	2,826.00	2,734.00	21,406.00
11.06.2025	2,796.00	2,687.00	2,734.00	2,730.00	3,400.00
12.06.2025	2,715.00	2,568.00	2,730.00	2,618.00	19,561.00
15.06.2025	2,759.00	2,550.00	2,618.00	2,690.00	5,541.00
16.06.2025	2,787.00	2,710.00	2,787.00	2,717.00	2,826.00
17.06.2025	2,763.00	2,700.00	2,763.00	2,731.00	2,068.00
18.06.2025	2,719.00	2,710.00	2,731.00	2,715.00	467.00
19.06.2025	2,715.00	2,663.00	2,715.00	2,673.00	4,310.00
22.06.2025	2,766.00	2,690.00	2,673.00	2,710.00	6,260.00
23.06.2025	2,769.00	2,690.00	2,710.00	2,704.00	6,690.00
24.06.2025	2,847.00	2,704.00	2,704.00	2,771.00	99,390.00
25.06.2025	2,838.00	2,785.00	2,771.00	2,801.00	20,376.00
26.06.2025	2,975.00	2,820.00	2,830.00	2,944.00	83,587.00
29.06.2025	3,050.00	2,978.00	2,978.00	3,026.00	13,442.00
30.06.2025	3,100.00	3,050.00	3,026.00	3,094.00	4,166.00
01.07.2025	3,095.00	3,060.00	3,094.00	3,087.00	3,291.00
02.07.2025	3,099.00	3,050.00	3,087.00	3,068.00	2,898.00
03.07.2025	3,126.00	3,045.00	3,068.00	3,092.00	20,624.00
06.07.2025	3,198.00	3,108.00	3,092.00	3,177.00	23,867.00
07.07.2025	3,221.00	3,100.00	3,177.00	3,179.00	11,219.00
08.07.2025	3,202.00	3,120.00	3,179.00	3,165.00	9,934.00
09.07.2025	3,289.00	3,001.00	3,165.00	3,136.00	8,332.00
10.07.2025	3,240.00	3,119.00	3,139.00	3,188.00	2,282.00
13.07.2025	3,160.00	3,029.00	3,188.00	3,067.00	3,567.00
14.07.2025	3,115.00	3,025.00	3,115.00	3,076.00	1,837.00
15.07.2025	3,194.00	3,076.00	3,076.00	3,091.00	7,283.00
16.07.2025	3,196.00	3,098.00	3,091.00	3,167.00	5,505.00
17.07.2025	3,259.00	3,145.00	3,167.00	3,205.00	2,331.00
20.07.2025	3,205.00	3,194.00	3,205.00	3,201.00	754.00
21.07.2025	3,286.00	3,201.00	3,201.00	3,249.00	2,267.00
22.07.2025	3,259.00	3,180.00	3,249.00	3,223.00	1,792.00
23.07.2025	3,300.00	3,223.00	3,223.00	3,294.00	6,074.00
24.07.2025	3,333.00	3,295.00	3,333.00	3,325.00	3,486.00
27.07.2025	3,400.00	3,325.00	3,355.00	3,375.00	4,286.00
28.07.2025	3,489.00	3,316.00	3,375.00	3,334.00	6,973.00
29.07.2025	3,458.00	3,340.00	3,340.00	3,435.00	5,119.00
30.07.2025	3,489.00	3,385.00	3,435.00	3,409.00	5,509.00
31.07.2025	3,450.00	3,337.00	3,409.00	3,436.00	11,658.00
04.08.2025	3,460.00	3,300.00	3,436.00	3,363.00	8,123.00
05.08.2025	3,356.00	3,150.00	3,363.00	3,206.00	14,518.00
06.08.2025	3,285.00	3,177.00	3,206.00	3,215.00	4,285.00
07.08.2025	3,355.00	3,304.00	3,215.00	3,355.00	12,905.00
10.08.2025	3,384.00	3,355.00	3,355.00	3,369.00	6,436.00
11.08.2025	3,383.00	3,369.00	3,369.00	3,375.00	2,760.00
12.08.2025	3,412.00	3,280.00	3,375.00	3,380.00	1,186.00
13.08.2025	3,430.00	3,380.00	3,380.00	3,410.00	2,213.00
14.08.2025	3,460.00	3,320.00	3,410.00	3,338.00	1,920.00
17.08.2025	3,484.00	3,338.00	3,338.00	3,475.00	2,228.00
18.08.2025	3,498.00	3,468.00	3,475.00	3,475.00	4,278.00
19.08.2025	3,500.00	3,475.00	3,475.00	3,492.00	1,045.00
20.08.2025	3,499.00	3,367.00	3,492.00	3,425.00	1,151.00
21.08.2025	3,496.00	3,425.00	3,425.00	3,491.00	1,820.00
24.08.2025	3,491.00	3,450.00	3,491.00	3,456.00	305.00
25.08.2025	3,478.00	3,437.00	3,456.00	3,462.00	1,602.00
26.08.2025	3,372.00	3,153.00	3,372.00	3,188.00	15,436.00
27.08.2025	3,332.00	3,188.00	3,188.00	3,190.00	10,542.00
28.08.2025	3,300.00	3,200.00	3,190.00	3,236.00	2,387.00
31.08.2025	3,236.00	3,100.00	3,236.00	3,197.00	4,006.00
01.09.2025	3,252.00	3,207.00	3,207.00	3,224.00	1,562.00
02.09.2025	3,224.00	3,150.00	3,224.00	3,208.00	4,850.00
03.09.2025	3,230.00	3,107.00	3,208.00	3,158.00	1,268.00
04.09.2025	3,116.00	3,020.00	3,158.00	3,066.00	1,918.00
07.09.2025	3,083.00	2,906.00	3,066.00	2,948.00	6,540.00
08.09.2025	3,010.00	2,900.00	2,948.00	2,902.00	14,932.00
09.09.2025	2,902.00	2,831.00	2,902.00	2,862.00	4,323.00
10.09.2025	2,941.00	2,815.00	2,862.00	2,926.00	1,932.00
11.09.2025	2,974.00	2,926.00	2,926.00	2,964.00	1,483.00
14.09.2025	2,964.00	2,837.00	2,964.00	2,864.00	2,931.00
15.09.2025	2,826.00	2,619.00	2,864.00	2,663.00	14,727.00
16.09.2025	2,689.00	2,550.00	2,663.00	2,586.00	8,646.00
17.09.2025	2,798.00	2,470.00	2,798.00	2,509.00	6,401.00
18.09.2025	2,585.00	2,411.00	2,509.00	2,552.00	14,526.00
21.09.2025	2,707.00	2,521.00	2,552.00	2,684.00	12,223.00
25.09.2025	3,051.00	2,684.00	2,684.00	2,996.00	31,673.00
28.09.2025	3,069.00	2,930.00	2,996.00	3,020.00	5,701.00
29.09.2025	3,130.00	3,024.00	3,020.00	3,027.00	2,918.00
30.09.2025	3,130.00	2,888.00	3,130.00	2,988.00	9,816.00
05.10.2025	3,067.00	2,988.00	2,988.00	3,019.00	1,124.00
08.10.2025	3,020.00	3,010.00	3,019.00	3,018.00	391.00
09.10.2025	3,119.00	2,975.00	3,018.00	3,015.00	2,104.00
12.10.2025	3,069.00	2,990.00	3,015.00	3,014.00	941.00
15.10.2025	3,056.00	3,014.00	3,014.00	3,044.00	1,758.00
16.10.2025	3,044.00	2,994.00	3,044.00	3,020.00	7,404.00
19.10.2025	3,036.00	2,900.00	3,020.00	2,936.00	4,391.00
20.10.2025	3,029.00	2,936.00	2,936.00	2,989.00	1,113.00
21.10.2025	3,000.00	2,983.00	2,989.00	2,996.00	488.00
22.10.2025	2,958.00	2,873.00	2,996.00	2,890.00	1,283.00
23.10.2025	2,943.00	2,865.00	2,920.00	2,911.00	6,805.00
26.10.2025	3,000.00	2,925.00	2,911.00	2,942.00	787.00
27.10.2025	2,940.00	2,929.00	2,942.00	2,933.00	654.00
28.10.2025	2,898.00	2,855.00	2,933.00	2,897.00	8,640.00
29.10.2025	2,897.00	2,800.00	2,897.00	2,856.00	3,123.00
30.10.2025	2,856.00	2,700.00	2,856.00	2,765.00	3,803.00
02.11.2025	2,765.00	2,689.00	2,765.00	2,718.00	586.00
03.11.2025	2,692.00	2,638.00	2,718.00	2,666.00	854.00
04.11.2025	2,623.00	2,585.00	2,666.00	2,598.00	1,724.00
05.11.2025	2,621.00	2,583.00	2,598.00	2,617.00	5,276.00
06.11.2025	2,617.00	2,560.00	2,617.00	2,569.00	4,481.00
09.11.2025	2,717.00	2,569.00	2,569.00	2,664.00	1,307.00
10.11.2025	2,800.00	2,590.00	2,664.00	2,790.00	7,208.00
11.11.2025	2,820.00	2,790.00	2,790.00	2,796.00	3,326.00
12.11.2025	2,822.00	2,790.00	2,790.00	2,821.00	751.00
13.11.2025	2,822.00	2,820.00	2,821.00	2,822.00	893.00
16.11.2025	2,842.00	2,820.00	2,822.00	2,833.00	578.00
17.11.2025	2,833.00	2,799.00	2,833.00	2,801.00	559.00
18.11.2025	2,840.00	2,759.00	2,801.00	2,771.00	528.00
19.11.2025	2,842.00	2,760.00	2,771.00	2,802.00	905.00
20.11.2025	2,802.00	2,799.00	2,802.00	2,802.00	1,331.00
23.11.2025	2,802.00	2,800.00	2,802.00	2,801.00	151.00
24.11.2025	2,801.00	2,801.00	2,801.00	2,801.00	492.00
25.11.2025	2,801.00	2,681.00	2,801.00	2,722.00	2,346.00
26.11.2025	2,722.00	2,481.00	2,722.00	2,573.00	6,480.00
27.11.2025	2,573.00	2,343.00	2,573.00	2,481.00	14,319.00
30.11.2025	2,600.00	2,450.00	2,480.00	2,514.00	5,983.00
01.12.2025	2,700.00	2,514.00	2,700.00	2,531.00	5,167.00
02.12.2025	2,570.00	2,488.00	2,531.00	2,541.00	5,552.00
03.12.2025	2,616.00	2,503.00	2,541.00	2,563.00	2,803.00
04.12.2025	2,563.00	2,522.00	2,563.00	2,559.00	1,660.00
07.12.2025	2,684.00	2,517.00	2,559.00	2,566.00	1,923.00
08.12.2025	2,665.00	2,559.00	2,566.00	2,579.00	689.00
09.12.2025	2,716.00	2,544.00	2,579.00	2,605.00	1,832.00
10.12.2025	2,630.00	2,567.00	2,605.00	2,607.00	952.00
11.12.2025	2,714.00	2,585.00	2,607.00	2,605.00	18,029.00
14.12.2025	2,605.00	2,551.00	2,605.00	2,566.00	659.00
15.12.2025	2,575.00	2,520.00	2,566.00	2,554.00	2,927.00
16.12.2025	2,574.00	2,500.00	2,500.00	2,555.00	815.00
17.12.2025	2,555.00	2,520.00	2,555.00	2,544.00	1,081.00
18.12.2025	2,544.00	2,516.00	2,544.00	2,541.00	828.00
21.12.2025	2,579.00	2,541.00	2,541.00	2,552.00	340.00
22.12.2025	2,530.00	2,454.00	2,552.00	2,500.00	2,646.00
23.12.2025	2,500.00	2,453.00	2,500.00	2,475.00	7,500.00
24.12.2025	2,515.00	2,400.00	2,475.00	2,430.00	6,864.00
25.12.2025	2,430.00	2,368.00	2,430.00	2,408.00	2,710.00
28.12.2025	2,450.00	2,290.00	2,408.00	2,335.00	15,583.00
29.12.2025	2,444.00	2,304.00	2,335.00	2,357.00	4,132.00
30.12.2025	2,450.00	2,331.00	2,357.00	2,403.00	12,207.00
31.12.2025	2,414.00	2,382.00	2,403.00	2,400.00	7,980.00
01.01.2026	2,430.00	2,388.00	2,400.00	2,404.00	6,175.00
05.01.2026	2,444.00	2,323.00	2,444.00	2,348.00	15,977.00
06.01.2026	2,512.00	2,346.00	2,348.00	2,470.00	29,082.00
07.01.2026	2,518.00	2,500.00	2,518.00	2,514.00	1,256.00
08.01.2026	2,688.00	2,492.00	2,560.00	2,541.00	10,227.00
09.01.2026	2,760.00	2,400.00	2,541.00	2,421.00	9,133.00
12.01.2026	2,468.00	2,403.00	2,421.00	2,430.00	3,627.00
13.01.2026	2,533.00	2,406.00	2,430.00	2,448.00	1,916.00
14.01.2026	2,448.00	2,388.00	2,448.00	2,415.00	1,411.00
15.01.2026	2,399.00	2,365.00	2,415.00	2,378.00	1,201.00
16.01.2026	2,366.00	2,366.00	2,378.00	2,366.00	274.00
19.01.2026	2,400.00	2,365.00	2,366.00	2,380.00	1,443.00
20.01.2026	2,400.00	2,328.00	2,380.00	2,392.00	1,083.00
21.01.2026	2,399.00	2,332.00	2,392.00	2,387.00	1,042.00
22.01.2026	2,490.00	2,373.00	2,387.00	2,387.00	23,788.00
23.01.2026	2,447.00	2,387.00	2,387.00	2,428.00	2,345.00
26.01.2026	2,496.00	2,412.00	2,428.00	2,482.00	820.00
27.01.2026	2,495.00	2,445.00	2,482.00	2,486.00	3,244.00
28.01.2026	2,525.00	2,480.00	2,486.00	2,484.00	7,326.00
29.01.2026	2,499.00	2,420.00	2,484.00	2,477.00	4,823.00
30.01.2026	2,593.00	2,477.00	2,477.00	2,523.00	1,702.00
02.02.2026	2,519.00	2,472.00	2,523.00	2,509.00	1,174.00
03.02.2026	2,508.00	2,450.00	2,509.00	2,484.00	2,571.00
04.02.2026	2,510.00	2,458.00	2,484.00	2,509.00	1,622.00
05.02.2026	2,569.00	2,569.00	2,509.00	2,569.00	8,838.00
06.02.2026	2,604.00	2,492.00	2,569.00	2,550.00	1,289.00
09.02.2026	2,524.00	2,493.00	2,550.00	2,507.00	1,689.00
10.02.2026	2,507.00	2,475.00	2,507.00	2,499.00	1,075.00
11.02.2026	2,464.00	2,380.00	2,499.00	2,395.00	8,975.00
12.02.2026	2,479.00	2,335.00	2,395.00	2,350.00	22,105.00
13.02.2026	2,350.00	2,335.00	2,350.00	2,341.00	2,007.00
16.02.2026	2,490.00	2,316.00	2,341.00	2,412.00	2,094.00
17.02.2026	2,491.00	2,399.00	2,412.00	2,408.00	3,290.00
18.02.2026	2,455.00	2,409.00	2,408.00	2,449.00	1,289.00
19.02.2026	2,498.00	2,449.00	2,449.00	2,496.00	1,216.00
20.02.2026	2,499.00	2,499.00	2,496.00	2,499.00	427.00
23.02.2026	2,501.00	2,498.00	2,499.00	2,501.00	744.00
24.02.2026	2,524.00	2,349.00	2,501.00	2,444.00	3,927.00
25.02.2026	2,487.00	2,338.00	2,444.00	2,417.00	1,397.00
26.02.2026	2,417.00	2,417.00	2,417.00	2,417.00	272.00
27.02.2026	2,455.00	2,340.00	2,417.00	2,411.00	5,256.00
02.03.2026	2,501.00	2,365.00	2,411.00	2,408.00	2,807.00
04.03.2026	2,410.00	2,340.00	2,408.00	2,353.00	3,460.00
05.03.2026	2,387.00	2,331.00	2,353.00	2,372.00	2,154.00
06.03.2026	2,400.00	2,316.00	2,372.00	2,371.00	1,840.00
09.03.2026	2,400.00	2,371.00	2,371.00	2,400.00	2,141.00
10.03.2026	2,375.00	2,349.00	2,400.00	2,364.00	1,323.00
11.03.2026	2,391.00	2,273.00	2,364.00	2,295.00	2,327.00
12.03.2026	2,295.00	2,260.00	2,295.00	2,261.00	654.00
13.03.2026	2,294.00	2,155.00	2,294.00	2,205.00	6,323.00
16.03.2026	2,238.00	2,181.00	2,205.00	2,204.00	22,510.00
17.03.2026	2,290.00	2,121.00	2,204.00	2,133.00	62,743.00
18.03.2026	2,133.00	2,089.00	2,133.00	2,110.00	1,686.00
19.03.2026	2,198.00	2,130.00	2,110.00	2,136.00	3,439.00
20.03.2026	2,278.00	2,098.00	2,136.00	2,105.00	3,903.00
23.03.2026	2,231.00	2,100.00	2,105.00	2,104.00	1,513.00
24.03.2026	2,136.00	2,080.00	2,104.00	2,100.00	16,944.00
25.03.2026	2,248.00	2,131.00	2,100.00	2,206.00	1,267.00
26.03.2026	2,295.00	2,209.00	2,206.00	2,273.00	6,842.00
27.03.2026	2,294.00	2,233.00	2,273.00	2,291.00	686.00
30.03.2026	2,291.00	2,256.00	2,291.00	2,258.00	849.00
31.03.2026	2,295.00	2,258.00	2,258.00	2,285.00	1,779.00

צרו איתנו קשר *5988