גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סופרגז פאוור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סופרגז פאוור

SUPERGAS POWER

מניה 1166917 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:15	2862	2862	2862	2862	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2026 09:15	2750	2750	2750	2750	0.00
12.05.2026 09:45	2750	2750	-99.99	-99.99	0.00
12.05.2026 10:15	2800	2750	2800	2800	1,540.00
12.05.2026 10:45	2800	2800	2800	2800	0.00
12.05.2026 11:15	2800	2800	2800	2800	0.00
12.05.2026 11:45	2800	2800	2800	2800	0.00
12.05.2026 12:15	2800	2800	2800	2800	0.00
12.05.2026 12:45	2800	2800	2800	2800	0.00
12.05.2026 13:15	2800	2800	2800	2800	0.00
12.05.2026 13:45	2800	2800	2800	2800	0.00
12.05.2026 14:15	2790	2790	2790	2790	530.00
12.05.2026 14:45	2790	2790	2790	2790	0.00
12.05.2026 15:15	2790	2790	2790	2790	0.00
12.05.2026 15:45	2790	2790	2790	2790	0.00
12.05.2026 16:15	2790	2790	2790	2790	0.00
12.05.2026 16:45	2790	2790	2790	2790	0.00
12.05.2026 17:15	2790	2790	-99.99	-99.99	0.00
12.05.2026 17:45	2790	2790	2790	2790	23,408.00
13.05.2026 09:15	2790	2790	2790	2790	0.00
13.05.2026 09:45	2790	2790	-99.99	-99.99	0.00
13.05.2026 10:15	2790	2790	-99.99	-99.99	0.00
13.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 11:15	2790	2748	2748	2790	14,946.00
13.05.2026 11:45	2790	2790	2790	2790	0.00
13.05.2026 12:15	2790	2790	2790	2790	0.00
13.05.2026 12:45	2790	2790	2790	2790	0.00
13.05.2026 13:15	2790	2790	2790	2790	0.00
13.05.2026 13:45	2790	2790	2790	2790	0.00
13.05.2026 14:15	2770	2746	2746	2770	8,327.00
13.05.2026 14:45	2770	2770	2770	2770	0.00
13.05.2026 15:15	2770	2770	2770	2770	0.00
13.05.2026 15:45	2770	2770	2770	2770	0.00
13.05.2026 16:15	2770	2770	2770	2770	0.00
13.05.2026 16:45	2770	2770	2770	2770	0.00
13.05.2026 17:15	2770	2770	2770	2770	0.00
13.05.2026 17:45	2799	2750	2774	2774	21,137.00
14.05.2026 10:15	2774	2774	-99.99	-99.99	0.00
14.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 11:15	2824	2806	2806	2824	3,120.00
14.05.2026 11:45	2824	2824	2824	2824	0.00
14.05.2026 12:15	2824	2824	2824	2824	0.00
14.05.2026 12:45	2824	2824	2824	2824	0.00
14.05.2026 13:15	2824	2824	2824	2824	0.00
14.05.2026 13:45	2824	2824	2824	2824	0.00
14.05.2026 14:15	2824	2824	2824	2824	0.00
14.05.2026 14:45	2824	2824	2824	2824	0.00
14.05.2026 15:15	2824	2824	2824	2824	0.00
14.05.2026 15:45	2824	2824	2824	2824	0.00
14.05.2026 16:15	2824	2824	2824	2824	0.00
14.05.2026 16:45	2824	2824	2824	2824	0.00
14.05.2026 17:15	2824	2824	2824	2824	0.00
14.05.2026 17:45	2824	2820	2820	2820	8,939.00
15.05.2026 09:15	2820	2820	2820	2820	0.00
15.05.2026 09:45	2820	2820	-99.99	-99.99	0.00
15.05.2026 10:15	2820	2820	-99.99	-99.99	0.00
15.05.2026 10:45	2862	2862	2862	2862	1,431.00
15.05.2026 11:15	2862	2862	2862	2862	0.00
15.05.2026 11:45	2862	2862	2862	2862	0.00
15.05.2026 12:15	2862	2862	2862	2862	0.00
15.05.2026 12:45	2862	2862	2862	2862	0.00
15.05.2026 13:15	2862	2862	2862	2862	0.00
15.05.2026 13:45	2862	2862	2862	2862	2,976.00
15.05.2026 14:15	2862	2862	2862	2862	0.00
15.05.2026 14:45	2862	2862	2862	2862	0.00
15.05.2026 15:15	2862	2862	2862	2862	0.00
15.05.2026 15:45	2862	2862	2862	2862	0.00
15.05.2026 16:15	2862	2862	2862	2862	0.00
15.05.2026 16:45	2862	2862	2862	2862	0.00
15.05.2026 17:15	2862	2862	2862	2862	0.00
15.05.2026 17:45	2862	2862	2862	2862	0.00
18.05.2026 09:15	2862	2862	2862	2862	0.00
18.05.2026 09:45	2800	2800	-99.99	-99.99	0.00
18.05.2026 10:15	2800	2800	2800	2800	1,512.00
18.05.2026 10:45	2845	2763	2800	2845	24,227.00
18.05.2026 11:15	2845	2845	2845	2845	0.00
18.05.2026 11:45	2845	2845	2845	2845	0.00
18.05.2026 12:15	2845	2845	2845	2845	0.00
18.05.2026 12:45	2845	2845	2845	2845	0.00
18.05.2026 13:15	2845	2845	2845	2845	0.00
18.05.2026 13:45	2845	2845	2845	2845	0.00
18.05.2026 14:15	2845	2845	2845	2845	0.00
18.05.2026 14:45	2805	2780	2780	2805	2,598.00
18.05.2026 15:15	2805	2805	2805	2805	0.00
18.05.2026 15:45	2805	2805	2805	2805	0.00
18.05.2026 16:15	2805	2805	2805	2805	0.00
18.05.2026 16:45	2805	2761	2805	2804	1,981.00
18.05.2026 17:15	2804	2756	2756	2804	2,692.00
18.05.2026 17:45	2805	2438	2797	2797	10,768.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2025	2,906.00	2,800.00	2,885.00	2,831.00	14,547.00
21.05.2025	2,806.00	2,716.00	2,806.00	2,763.00	14,577.00
22.05.2025	2,821.00	2,650.00	2,763.00	2,742.00	4,947.00
25.05.2025	2,816.00	2,738.00	2,742.00	2,812.00	8,825.00
26.05.2025	2,906.00	2,879.00	2,885.00	2,901.00	82,412.00
27.05.2025	2,918.00	2,815.00	2,901.00	2,880.00	34,770.00
28.05.2025	2,959.00	2,880.00	2,880.00	2,903.00	5,064.00
29.05.2025	2,965.00	2,897.00	2,903.00	2,900.00	4,173.00
03.06.2025	2,950.00	2,850.00	2,900.00	2,934.00	8,606.00
04.06.2025	2,928.00	2,850.00	2,934.00	2,888.00	3,069.00
05.06.2025	2,888.00	2,809.00	2,888.00	2,834.00	5,803.00
08.06.2025	2,869.00	2,847.00	2,834.00	2,855.00	483.00
09.06.2025	2,855.00	2,795.00	2,855.00	2,826.00	3,672.00
10.06.2025	2,825.00	2,622.00	2,826.00	2,734.00	21,406.00
11.06.2025	2,796.00	2,687.00	2,734.00	2,730.00	3,400.00
12.06.2025	2,715.00	2,568.00	2,730.00	2,618.00	19,561.00
15.06.2025	2,759.00	2,550.00	2,618.00	2,690.00	5,541.00
16.06.2025	2,787.00	2,710.00	2,787.00	2,717.00	2,826.00
17.06.2025	2,763.00	2,700.00	2,763.00	2,731.00	2,068.00
18.06.2025	2,719.00	2,710.00	2,731.00	2,715.00	467.00
19.06.2025	2,715.00	2,663.00	2,715.00	2,673.00	4,310.00
22.06.2025	2,766.00	2,690.00	2,673.00	2,710.00	6,260.00
23.06.2025	2,769.00	2,690.00	2,710.00	2,704.00	6,690.00
24.06.2025	2,847.00	2,704.00	2,704.00	2,771.00	99,390.00
25.06.2025	2,838.00	2,785.00	2,771.00	2,801.00	20,376.00
26.06.2025	2,975.00	2,820.00	2,830.00	2,944.00	83,587.00
29.06.2025	3,050.00	2,978.00	2,978.00	3,026.00	13,442.00
30.06.2025	3,100.00	3,050.00	3,026.00	3,094.00	4,166.00
01.07.2025	3,095.00	3,060.00	3,094.00	3,087.00	3,291.00
02.07.2025	3,099.00	3,050.00	3,087.00	3,068.00	2,898.00
03.07.2025	3,126.00	3,045.00	3,068.00	3,092.00	20,624.00
06.07.2025	3,198.00	3,108.00	3,092.00	3,177.00	23,867.00
07.07.2025	3,221.00	3,100.00	3,177.00	3,179.00	11,219.00
08.07.2025	3,202.00	3,120.00	3,179.00	3,165.00	9,934.00
09.07.2025	3,289.00	3,001.00	3,165.00	3,136.00	8,332.00
10.07.2025	3,240.00	3,119.00	3,139.00	3,188.00	2,282.00
13.07.2025	3,160.00	3,029.00	3,188.00	3,067.00	3,567.00
14.07.2025	3,115.00	3,025.00	3,115.00	3,076.00	1,837.00
15.07.2025	3,194.00	3,076.00	3,076.00	3,091.00	7,283.00
16.07.2025	3,196.00	3,098.00	3,091.00	3,167.00	5,505.00
17.07.2025	3,259.00	3,145.00	3,167.00	3,205.00	2,331.00
20.07.2025	3,205.00	3,194.00	3,205.00	3,201.00	754.00
21.07.2025	3,286.00	3,201.00	3,201.00	3,249.00	2,267.00
22.07.2025	3,259.00	3,180.00	3,249.00	3,223.00	1,792.00
23.07.2025	3,300.00	3,223.00	3,223.00	3,294.00	6,074.00
24.07.2025	3,333.00	3,295.00	3,333.00	3,325.00	3,486.00
27.07.2025	3,400.00	3,325.00	3,355.00	3,375.00	4,286.00
28.07.2025	3,489.00	3,316.00	3,375.00	3,334.00	6,973.00
29.07.2025	3,458.00	3,340.00	3,340.00	3,435.00	5,119.00
30.07.2025	3,489.00	3,385.00	3,435.00	3,409.00	5,509.00
31.07.2025	3,450.00	3,337.00	3,409.00	3,436.00	11,658.00
04.08.2025	3,460.00	3,300.00	3,436.00	3,363.00	8,123.00
05.08.2025	3,356.00	3,150.00	3,363.00	3,206.00	14,518.00
06.08.2025	3,285.00	3,177.00	3,206.00	3,215.00	4,285.00
07.08.2025	3,355.00	3,304.00	3,215.00	3,355.00	12,905.00
10.08.2025	3,384.00	3,355.00	3,355.00	3,369.00	6,436.00
11.08.2025	3,383.00	3,369.00	3,369.00	3,375.00	2,760.00
12.08.2025	3,412.00	3,280.00	3,375.00	3,380.00	1,186.00
13.08.2025	3,430.00	3,380.00	3,380.00	3,410.00	2,213.00
14.08.2025	3,460.00	3,320.00	3,410.00	3,338.00	1,920.00
17.08.2025	3,484.00	3,338.00	3,338.00	3,475.00	2,228.00
18.08.2025	3,498.00	3,468.00	3,475.00	3,475.00	4,278.00
19.08.2025	3,500.00	3,475.00	3,475.00	3,492.00	1,045.00
20.08.2025	3,499.00	3,367.00	3,492.00	3,425.00	1,151.00
21.08.2025	3,496.00	3,425.00	3,425.00	3,491.00	1,820.00
24.08.2025	3,491.00	3,450.00	3,491.00	3,456.00	305.00
25.08.2025	3,478.00	3,437.00	3,456.00	3,462.00	1,602.00
26.08.2025	3,372.00	3,153.00	3,372.00	3,188.00	15,436.00
27.08.2025	3,332.00	3,188.00	3,188.00	3,190.00	10,542.00
28.08.2025	3,300.00	3,200.00	3,190.00	3,236.00	2,387.00
31.08.2025	3,236.00	3,100.00	3,236.00	3,197.00	4,006.00
01.09.2025	3,252.00	3,207.00	3,207.00	3,224.00	1,562.00
02.09.2025	3,224.00	3,150.00	3,224.00	3,208.00	4,850.00
03.09.2025	3,230.00	3,107.00	3,208.00	3,158.00	1,268.00
04.09.2025	3,116.00	3,020.00	3,158.00	3,066.00	1,918.00
07.09.2025	3,083.00	2,906.00	3,066.00	2,948.00	6,540.00
08.09.2025	3,010.00	2,900.00	2,948.00	2,902.00	14,932.00
09.09.2025	2,902.00	2,831.00	2,902.00	2,862.00	4,323.00
10.09.2025	2,941.00	2,815.00	2,862.00	2,926.00	1,932.00
11.09.2025	2,974.00	2,926.00	2,926.00	2,964.00	1,483.00
14.09.2025	2,964.00	2,837.00	2,964.00	2,864.00	2,931.00
15.09.2025	2,826.00	2,619.00	2,864.00	2,663.00	14,727.00
16.09.2025	2,689.00	2,550.00	2,663.00	2,586.00	8,646.00
17.09.2025	2,798.00	2,470.00	2,798.00	2,509.00	6,401.00
18.09.2025	2,585.00	2,411.00	2,509.00	2,552.00	14,526.00
21.09.2025	2,707.00	2,521.00	2,552.00	2,684.00	12,223.00
25.09.2025	3,051.00	2,684.00	2,684.00	2,996.00	31,673.00
28.09.2025	3,069.00	2,930.00	2,996.00	3,020.00	5,701.00
29.09.2025	3,130.00	3,024.00	3,020.00	3,027.00	2,918.00
30.09.2025	3,130.00	2,888.00	3,130.00	2,988.00	9,816.00
05.10.2025	3,067.00	2,988.00	2,988.00	3,019.00	1,124.00
08.10.2025	3,020.00	3,010.00	3,019.00	3,018.00	391.00
09.10.2025	3,119.00	2,975.00	3,018.00	3,015.00	2,104.00
12.10.2025	3,069.00	2,990.00	3,015.00	3,014.00	941.00
15.10.2025	3,056.00	3,014.00	3,014.00	3,044.00	1,758.00
16.10.2025	3,044.00	2,994.00	3,044.00	3,020.00	7,404.00
19.10.2025	3,036.00	2,900.00	3,020.00	2,936.00	4,391.00
20.10.2025	3,029.00	2,936.00	2,936.00	2,989.00	1,113.00
21.10.2025	3,000.00	2,983.00	2,989.00	2,996.00	488.00
22.10.2025	2,958.00	2,873.00	2,996.00	2,890.00	1,283.00
23.10.2025	2,943.00	2,865.00	2,920.00	2,911.00	6,805.00
26.10.2025	3,000.00	2,925.00	2,911.00	2,942.00	787.00
27.10.2025	2,940.00	2,929.00	2,942.00	2,933.00	654.00
28.10.2025	2,898.00	2,855.00	2,933.00	2,897.00	8,640.00
29.10.2025	2,897.00	2,800.00	2,897.00	2,856.00	3,123.00
30.10.2025	2,856.00	2,700.00	2,856.00	2,765.00	3,803.00
02.11.2025	2,765.00	2,689.00	2,765.00	2,718.00	586.00
03.11.2025	2,692.00	2,638.00	2,718.00	2,666.00	854.00
04.11.2025	2,623.00	2,585.00	2,666.00	2,598.00	1,724.00
05.11.2025	2,621.00	2,583.00	2,598.00	2,617.00	5,276.00
06.11.2025	2,617.00	2,560.00	2,617.00	2,569.00	4,481.00
09.11.2025	2,717.00	2,569.00	2,569.00	2,664.00	1,307.00
10.11.2025	2,800.00	2,590.00	2,664.00	2,790.00	7,208.00
11.11.2025	2,820.00	2,790.00	2,790.00	2,796.00	3,326.00
12.11.2025	2,822.00	2,790.00	2,790.00	2,821.00	751.00
13.11.2025	2,822.00	2,820.00	2,821.00	2,822.00	893.00
16.11.2025	2,842.00	2,820.00	2,822.00	2,833.00	578.00
17.11.2025	2,833.00	2,799.00	2,833.00	2,801.00	559.00
18.11.2025	2,840.00	2,759.00	2,801.00	2,771.00	528.00
19.11.2025	2,842.00	2,760.00	2,771.00	2,802.00	905.00
20.11.2025	2,802.00	2,799.00	2,802.00	2,802.00	1,331.00
23.11.2025	2,802.00	2,800.00	2,802.00	2,801.00	151.00
24.11.2025	2,801.00	2,801.00	2,801.00	2,801.00	492.00
25.11.2025	2,801.00	2,681.00	2,801.00	2,722.00	2,346.00
26.11.2025	2,722.00	2,481.00	2,722.00	2,573.00	6,480.00
27.11.2025	2,573.00	2,343.00	2,573.00	2,481.00	14,319.00
30.11.2025	2,600.00	2,450.00	2,480.00	2,514.00	5,983.00
01.12.2025	2,700.00	2,514.00	2,700.00	2,531.00	5,167.00
02.12.2025	2,570.00	2,488.00	2,531.00	2,541.00	5,552.00
03.12.2025	2,616.00	2,503.00	2,541.00	2,563.00	2,803.00
04.12.2025	2,563.00	2,522.00	2,563.00	2,559.00	1,660.00
07.12.2025	2,684.00	2,517.00	2,559.00	2,566.00	1,923.00
08.12.2025	2,665.00	2,559.00	2,566.00	2,579.00	689.00
09.12.2025	2,716.00	2,544.00	2,579.00	2,605.00	1,832.00
10.12.2025	2,630.00	2,567.00	2,605.00	2,607.00	952.00
11.12.2025	2,714.00	2,585.00	2,607.00	2,605.00	18,029.00
14.12.2025	2,605.00	2,551.00	2,605.00	2,566.00	659.00
15.12.2025	2,575.00	2,520.00	2,566.00	2,554.00	2,927.00
16.12.2025	2,574.00	2,500.00	2,500.00	2,555.00	815.00
17.12.2025	2,555.00	2,520.00	2,555.00	2,544.00	1,081.00
18.12.2025	2,544.00	2,516.00	2,544.00	2,541.00	828.00
21.12.2025	2,579.00	2,541.00	2,541.00	2,552.00	340.00
22.12.2025	2,530.00	2,454.00	2,552.00	2,500.00	2,646.00
23.12.2025	2,500.00	2,453.00	2,500.00	2,475.00	7,500.00
24.12.2025	2,515.00	2,400.00	2,475.00	2,430.00	6,864.00
25.12.2025	2,430.00	2,368.00	2,430.00	2,408.00	2,710.00
28.12.2025	2,450.00	2,290.00	2,408.00	2,335.00	15,583.00
29.12.2025	2,444.00	2,304.00	2,335.00	2,357.00	4,132.00
30.12.2025	2,450.00	2,331.00	2,357.00	2,403.00	12,207.00
31.12.2025	2,414.00	2,382.00	2,403.00	2,400.00	7,980.00
01.01.2026	2,430.00	2,388.00	2,400.00	2,404.00	6,175.00
05.01.2026	2,444.00	2,323.00	2,444.00	2,348.00	15,977.00
06.01.2026	2,512.00	2,346.00	2,348.00	2,470.00	29,082.00
07.01.2026	2,518.00	2,500.00	2,518.00	2,514.00	1,256.00
08.01.2026	2,688.00	2,492.00	2,560.00	2,541.00	10,227.00
09.01.2026	2,760.00	2,400.00	2,541.00	2,421.00	9,133.00
12.01.2026	2,468.00	2,403.00	2,421.00	2,430.00	3,627.00
13.01.2026	2,533.00	2,406.00	2,430.00	2,448.00	1,916.00
14.01.2026	2,448.00	2,388.00	2,448.00	2,415.00	1,411.00
15.01.2026	2,399.00	2,365.00	2,415.00	2,378.00	1,201.00
16.01.2026	2,366.00	2,366.00	2,378.00	2,366.00	274.00
19.01.2026	2,400.00	2,365.00	2,366.00	2,380.00	1,443.00
20.01.2026	2,400.00	2,328.00	2,380.00	2,392.00	1,083.00
21.01.2026	2,399.00	2,332.00	2,392.00	2,387.00	1,042.00
22.01.2026	2,490.00	2,373.00	2,387.00	2,387.00	23,788.00
23.01.2026	2,447.00	2,387.00	2,387.00	2,428.00	2,345.00
26.01.2026	2,496.00	2,412.00	2,428.00	2,482.00	820.00
27.01.2026	2,495.00	2,445.00	2,482.00	2,486.00	3,244.00
28.01.2026	2,525.00	2,480.00	2,486.00	2,484.00	7,326.00
29.01.2026	2,499.00	2,420.00	2,484.00	2,477.00	4,823.00
30.01.2026	2,593.00	2,477.00	2,477.00	2,523.00	1,702.00
02.02.2026	2,519.00	2,472.00	2,523.00	2,509.00	1,174.00
03.02.2026	2,508.00	2,450.00	2,509.00	2,484.00	2,571.00
04.02.2026	2,510.00	2,458.00	2,484.00	2,509.00	1,622.00
05.02.2026	2,569.00	2,569.00	2,509.00	2,569.00	8,838.00
06.02.2026	2,604.00	2,492.00	2,569.00	2,550.00	1,289.00
09.02.2026	2,524.00	2,493.00	2,550.00	2,507.00	1,689.00
10.02.2026	2,507.00	2,475.00	2,507.00	2,499.00	1,075.00
11.02.2026	2,464.00	2,380.00	2,499.00	2,395.00	8,975.00
12.02.2026	2,479.00	2,335.00	2,395.00	2,350.00	22,105.00
13.02.2026	2,350.00	2,335.00	2,350.00	2,341.00	2,007.00
16.02.2026	2,490.00	2,316.00	2,341.00	2,412.00	2,094.00
17.02.2026	2,491.00	2,399.00	2,412.00	2,408.00	3,290.00
18.02.2026	2,455.00	2,409.00	2,408.00	2,449.00	1,289.00
19.02.2026	2,498.00	2,449.00	2,449.00	2,496.00	1,216.00
20.02.2026	2,499.00	2,499.00	2,496.00	2,499.00	427.00
23.02.2026	2,501.00	2,498.00	2,499.00	2,501.00	744.00
24.02.2026	2,524.00	2,349.00	2,501.00	2,444.00	3,927.00
25.02.2026	2,487.00	2,338.00	2,444.00	2,417.00	1,397.00
26.02.2026	2,417.00	2,417.00	2,417.00	2,417.00	272.00
27.02.2026	2,455.00	2,340.00	2,417.00	2,411.00	5,256.00
02.03.2026	2,501.00	2,365.00	2,411.00	2,408.00	2,807.00
04.03.2026	2,410.00	2,340.00	2,408.00	2,353.00	3,460.00
05.03.2026	2,387.00	2,331.00	2,353.00	2,372.00	2,154.00
06.03.2026	2,400.00	2,316.00	2,372.00	2,371.00	1,840.00
09.03.2026	2,400.00	2,371.00	2,371.00	2,400.00	2,141.00
10.03.2026	2,375.00	2,349.00	2,400.00	2,364.00	1,323.00
11.03.2026	2,391.00	2,273.00	2,364.00	2,295.00	2,327.00
12.03.2026	2,295.00	2,260.00	2,295.00	2,261.00	654.00
13.03.2026	2,294.00	2,155.00	2,294.00	2,205.00	6,323.00
16.03.2026	2,238.00	2,181.00	2,205.00	2,204.00	22,510.00
17.03.2026	2,290.00	2,121.00	2,204.00	2,133.00	62,743.00
18.03.2026	2,133.00	2,089.00	2,133.00	2,110.00	1,686.00
19.03.2026	2,198.00	2,130.00	2,110.00	2,136.00	3,439.00
20.03.2026	2,278.00	2,098.00	2,136.00	2,105.00	3,903.00
23.03.2026	2,231.00	2,100.00	2,105.00	2,104.00	1,513.00
24.03.2026	2,136.00	2,080.00	2,104.00	2,100.00	16,944.00
25.03.2026	2,248.00	2,131.00	2,100.00	2,206.00	1,267.00
26.03.2026	2,295.00	2,209.00	2,206.00	2,273.00	6,842.00
27.03.2026	2,294.00	2,233.00	2,273.00	2,291.00	686.00
30.03.2026	2,291.00	2,256.00	2,291.00	2,258.00	849.00
31.03.2026	2,295.00	2,258.00	2,258.00	2,285.00	1,779.00
03.04.2026	2,335.00	2,285.00	2,285.00	2,333.00	499.00
06.04.2026	2,389.00	2,333.00	2,333.00	2,389.00	478.00
09.04.2026	2,389.00	2,350.00	2,389.00	2,378.00	2,184.00
10.04.2026	2,400.00	2,364.00	2,388.00	2,399.00	1,969.00
13.04.2026	2,399.00	2,313.00	2,399.00	2,354.00	2,213.00
14.04.2026	2,390.00	2,354.00	2,390.00	2,387.00	1,456.00
15.04.2026	2,399.00	2,333.00	2,387.00	2,366.00	1,943.00
16.04.2026	2,380.00	2,380.00	2,366.00	2,380.00	665.00
17.04.2026	2,388.00	2,344.00	2,380.00	2,371.00	1,024.00
20.04.2026	2,380.00	2,371.00	2,371.00	2,379.00	1,548.00
23.04.2026	2,394.00	2,394.00	2,379.00	2,394.00	593.00
24.04.2026	2,399.00	2,354.00	2,394.00	2,392.00	697.00
27.04.2026	2,390.00	2,388.00	2,392.00	2,389.00	2,204.00
28.04.2026	2,400.00	2,389.00	2,389.00	2,399.00	1,368.00
29.04.2026	2,399.00	2,399.00	2,399.00	2,399.00	785.00
30.04.2026	2,767.00	2,500.00	2,578.00	2,725.00	915,580.00
01.05.2026	2,831.00	2,725.00	2,725.00	2,804.00	17,667.00
04.05.2026	2,860.00	2,718.00	2,847.00	2,834.00	9,823.00
05.05.2026	2,870.00	2,792.00	2,840.00	2,849.00	6,752.00
06.05.2026	2,896.00	2,791.00	2,849.00	2,841.00	5,268.00
07.05.2026	2,796.00	2,746.00	2,841.00	2,746.00	18,123.00
08.05.2026	2,875.00	2,746.00	2,746.00	2,838.00	1,438.00
11.05.2026	2,830.00	2,750.00	2,830.00	2,750.00	3,505.00
12.05.2026	2,800.00	2,740.00	2,750.00	2,790.00	918.00
13.05.2026	2,799.00	2,746.00	2,790.00	2,774.00	1,629.00
14.05.2026	2,824.00	2,774.00	2,774.00	2,820.00	431.00
15.05.2026	2,862.00	2,862.00	2,820.00	2,862.00	154.00
18.05.2026	2,845.00	2,756.00	2,800.00	2,797.00	1,695.00

צרו איתנו קשר *5988