גלובס פיננסי

היום לא יתקיים מסחר בבורסות ארה"ב, אירופה. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > משק אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית משק אנרגיה

MESHEK ENERGY

מניה 1166974 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1091	1091	1091	1091	0.00
09:44	1091	1091	1091	1091	0.00
09:47	1091	1091	1091	1091	0.00
09:53	1105	1105	1105	1105	0.00
09:56	1105	1105	1105	1105	0.00
09:59	1105	1105	1105	1105	0.00
10:05	1105	1105	1105	1105	25,149.00
10:08	1141	1141	1141	1141	91.00
10:11	1144	1140	1144	1140	5,283.00
10:17	1127	1126	1127	1126	11,122.00
10:23	1126	1126	1126	1126	472.00
10:29	1106	1106	1106	1106	4,733.00
10:35	1106	1105	1106	1105	8,779.00
10:38	1105	1105	1105	1105	0.00
10:41	1105	1105	1105	1105	0.00
10:44	1113	1098	1113	1098	30,642.00
10:47	1099	1099	1099	1099	7,440.00
10:50	1099	1099	1099	1099	0.00
10:53	1099	1099	1099	1099	0.00
10:56	1099	1099	1099	1099	0.00
10:59	1100	1100	1100	1100	1,210.00
11:02	1100	1098	1100	1098	12,438.00
11:05	1100	1097	1097	1100	23,624.00
11:08	1098	1098	1098	1098	6,006.00
11:11	1100	1100	1100	1100	63,910.00
11:14	1100	1100	1100	1100	4,554.00
11:17	1100	1100	1100	1100	3,201.00
11:23	1100	1097	1099	1097	35,353.00
11:26	1095	1094	1095	1094	5,284.00
11:29	1094	1093	1094	1094	9,592.00
11:32	1099	1097	1099	1097	11,325.00
11:35	1096	1095	1096	1095	8,050.00
11:38	1093	1093	1093	1093	13,520.00
11:41	1097	1093	1093	1097	10,284.00
11:44	1096	1090	1096	1090	14,436.00
11:47	1092	1089	1090	1089	10,883.00
11:50	1090	1090	1090	1090	14,213.00
11:53	1094	1093	1093	1094	6,788.00
11:56	1094	1093	1094	1093	12,037.00
11:59	1097	1095	1097	1096	18,540.00
12:02	1096	1096	1096	1096	0.00
12:05	1096	1096	1096	1096	0.00
12:08	1093	1093	1093	1093	1,519.00
12:11	1098	1094	1094	1097	61,223.00
12:14	1099	1098	1098	1099	1,900.00
12:17	1099	1099	1099	1099	1,472.00
12:20	1100	1097	1100	1100	19,265.00
12:26	1095	1094	1095	1094	5,035.00
12:29	1095	1094	1094	1095	19,032.00
12:35	1098	1098	1098	1098	0.00
12:38	1100	1100	1100	1100	15,290.00
12:41	1098	1098	1098	1098	1,504.00
12:44	1100	1100	1100	1100	1,320.00
12:47	1099	1096	1099	1098	4,137.00
12:50	1100	1100	1100	1100	2,805.00
12:53	1100	1100	1100	1100	814.00
12:56	1100	1098	1100	1100	21,686.00
12:59	1097	1096	1096	1097	3,672.00
13:02	1097	1097	1097	1097	1,151.00
13:05	1098	1098	1098	1098	1,130.00
13:08	1100	1098	1099	1100	8,506.00
13:11	1100	1100	1100	1100	0.00
13:14	1096	1096	1096	1096	18,522.00
13:17	1100	1099	1100	1100	14,206.00
13:20	1100	1090	1100	1090	27,629.00
13:23	1099	1093	1093	1099	16,280.00
13:26	1100	1100	1100	1100	9,383.00
13:29	1100	1099	1100	1099	7,288.00
13:32	1100	1100	1100	1100	18,788.00
13:35	1100	1100	1100	1100	0.00
13:38	1100	1100	1100	1100	0.00
13:41	1100	1100	1100	1100	0.00
13:44	1100	1100	1100	1100	1,729,871.00
13:47	1100	1100	1100	1100	0.00
13:50	1100	1100	1100	1100	0.00
13:53	1100	1100	1100	1100	0.00
13:56	1100	1100	1100	1100	0.00
13:59	1100	1100	1100	1100	0.00
14:02	1100	1100	1100	1100	0.00
14:05	1100	1100	1100	1100	0.00
14:08	1100	1100	1100	1100	0.00
14:11	1100	1100	1100	1100	0.00
14:14	1100	1100	1100	1100	0.00
14:17	1100	1100	1100	1100	0.00
14:20	1100	1100	1100	1100	0.00
14:23	1100	1100	1100	1100	0.00
14:26	1100	1100	1100	1100	0.00
14:29	1100	1100	1100	1100	0.00
14:32	1100	1100	1100	1100	0.00
14:35	1100	1100	1100	1100	0.00
14:38	1100	1100	1100	1100	0.00
14:41	1100	1100	1100	1100	0.00
14:44	1100	1100	1100	1100	0.00
14:47	1100	1100	1100	1100	0.00
14:50	1100	1100	1100	1100	0.00
14:53	1100	1100	1100	1100	0.00
14:56	1100	1100	1100	1100	0.00
14:59	1100	1100	1100	1100	0.00
15:02	1100	1100	1100	1100	0.00
15:05	1100	1100	1100	1100	0.00
15:08	1100	1100	1100	1100	0.00
15:11	1100	1100	1100	1100	0.00
15:14	1100	1100	1100	1100	0.00
15:20	1100	1100	1100	1100	0.00
15:26	1100	1100	1100	1100	0.00
15:29	1100	1100	1100	1100	0.00
15:32	1100	1100	1100	1100	0.00
15:35	1100	1100	1100	1100	0.00
15:38	1100	1100	1100	1100	0.00
15:41	1100	1100	1100	1100	0.00
15:47	1100	1100	1100	1100	0.00
15:50	1100	1100	1100	1100	0.00
15:53	1100	1100	1100	1100	0.00
15:56	1100	1100	1100	1100	0.00
15:59	1100	1100	1100	1100	0.00
16:02	1100	1100	1100	1100	0.00
16:05	1100	1100	1100	1100	0.00
16:08	1100	1100	1100	1100	0.00
16:11	1100	1100	1100	1100	0.00
16:14	1100	1100	1100	1100	0.00
16:17	1100	1100	1100	1100	0.00
16:20	1100	1100	1100	1100	0.00
16:23	1100	1100	1100	1100	0.00
16:26	1100	1100	1100	1100	0.00
16:29	1100	1100	1100	1100	0.00
16:32	1100	1100	1100	1100	0.00
16:35	1100	1100	1100	1100	0.00
16:38	1100	1100	1100	1100	0.00
16:41	1100	1100	1100	1100	0.00
16:44	1100	1100	1100	1100	0.00
16:47	1100	1100	1100	1100	0.00
16:50	1100	1100	1100	1100	0.00
16:53	1100	1100	1100	1100	0.00
16:56	1100	1100	1100	1100	0.00
16:59	1100	1100	1100	1100	0.00
17:02	1100	1100	1100	1100	0.00
17:05	1100	1100	1100	1100	0.00
17:08	1100	1100	1100	1100	0.00
17:11	1100	1100	1100	1100	0.00
17:14	1100	1100	1100	1100	0.00
17:17	1100	1100	1100	1100	0.00
17:20	1100	1100	1100	1100	0.00
17:23	1100	1100	1100	1100	0.00
17:26	1100	1100	1100	1100	0.00
17:29	1100	1100	1100	1100	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2026 09:15	1093	1093	1093	1093	0.00
26.03.2026 09:45	1124	1093	-99.99	-99.99	0.00
26.03.2026 10:15	1101	1065	1093	1065	52,335.00
26.03.2026 10:45	1073	1061	1064	1069	69,139.00
26.03.2026 11:15	1076	1067	1071	1068	85,237.00
26.03.2026 11:45	1075	1054	1065	1071	155,986.00
26.03.2026 12:15	1072	1060	1067	1065	54,163.00
26.03.2026 12:45	1068	1062	1068	1068	133,533.00
26.03.2026 13:15	1070	1054	1064	1070	193,791.00
26.03.2026 13:45	1076	1059	1069	1059	105,384.00
26.03.2026 14:15	1101	1058	1058	1100	351,221.00
26.03.2026 14:45	1109	1087	1099	1104	740,108.00
26.03.2026 15:15	1111	1099	1104	1107	516,265.00
26.03.2026 15:45	1110	1103	1108	1105	277,226.00
26.03.2026 16:15	1113	1104	1105	1110	486,199.00
26.03.2026 16:45	1108	1091	1104	1101	1,091,221.00
26.03.2026 17:15	1115	1096	1102	1106	748,354.00
26.03.2026 17:45	1108	1080	1103	1103	3,222,072.00
27.03.2026 09:15	1103	1103	1103	1103	0.00
27.03.2026 09:45	950.1	950.1	-99.99	-99.99	0.00
27.03.2026 10:15	1090	955	1087	1077	24,633,591.00
27.03.2026 10:45	1077	1069	1077	1072	54,990.00
27.03.2026 11:15	1082	1062	1064	1068	99,985.00
27.03.2026 11:45	1070	1048	1070	1054	209,506.00
27.03.2026 12:15	1075	1047	1053	1075	216,335.00
27.03.2026 12:45	1097	1083	1088	1097	1,027,055.00
27.03.2026 13:15	1116	1087	1098	1089	1,949,617.00
27.03.2026 13:45	1101	1073	1091	1080	212,581.00
27.03.2026 14:15	1090	1090	1090	1090	1,043,130.00
27.03.2026 14:45	1090	1090	1090	1090	0.00
27.03.2026 15:15	1090	1090	1090	1090	0.00
27.03.2026 15:45	1090	1090	1090	1090	0.00
27.03.2026 16:15	1090	1090	1090	1090	0.00
27.03.2026 16:45	1090	1090	1090	1090	0.00
27.03.2026 17:15	1090	1090	1090	1090	0.00
27.03.2026 17:45	1090	1090	1090	1090	0.00
30.03.2026 09:15	1090	1090	1090	1090	0.00
30.03.2026 09:45	1090	1051	-99.99	-99.99	0.00
30.03.2026 10:15	1090	1054	1090	1072	155,607.00
30.03.2026 10:45	1073	1044	1073	1045	425,555.00
30.03.2026 11:15	1050	1029	1038	1050	268,348.00
30.03.2026 11:45	1057	1048	1053	1054	187,073.00
30.03.2026 12:15	1056	1053	1054	1055	310,603.00
30.03.2026 12:45	1072	1054	1055	1067	418,361.00
30.03.2026 13:15	1072	1060	1072	1060	470,180.00
30.03.2026 13:45	1068	1058	1060	1066	779,684.00
30.03.2026 14:15	1080	1065	1065	1072	345,031.00
30.03.2026 14:45	1076	1071	1072	1075	149,316.00
30.03.2026 15:15	1080	1073	1073	1074	175,624.00
30.03.2026 15:45	1080	1073	1076	1078	305,673.00
30.03.2026 16:15	1080	1056	1079	1058	969,470.00
30.03.2026 16:45	1075	1051	1056	1071	724,526.00
30.03.2026 17:15	1087	1031	1071	1085	1,822,413.00
31.03.2026 09:15	1055	1055	1055	1055	0.00
31.03.2026 09:45	1055	1055	-99.99	-99.99	0.00
31.03.2026 10:15	1100	1055	1055	1062	52,864.00
31.03.2026 10:45	1070	1060	1065	1064	44,806.00
31.03.2026 11:15	1090	1061	1061	1089	150,988.00
31.03.2026 11:45	1100	1088	1089	1099	176,581.00
31.03.2026 12:15	1099	1071	1096	1074	187,975.00
31.03.2026 12:45	1077	1058	1066	1069	176,635.00
31.03.2026 13:15	1070	1052	1068	1062	182,656.00
31.03.2026 13:45	1060	1043	1059	1048	109,967.00
31.03.2026 14:15	1074	1049	1049	1074	726,025.00
31.03.2026 14:45	1090	1072	1077	1089	920,849.00
31.03.2026 15:15	1090	1084	1087	1086	363,063.00
31.03.2026 15:45	1090	1085	1086	1088	215,732.00
31.03.2026 16:15	1090	1083	1087	1086	927,166.00
31.03.2026 16:45	1090	1086	1086	1087	442,630.00
31.03.2026 17:15	1090	1087	1087	1090	268,512.00
31.03.2026 17:45	1100	1090	1091	1091	1,904,155.00
03.04.2026 09:15	1091	1091	1091	1091	0.00
03.04.2026 09:45	1091	1091	-99.99	-99.99	0.00
03.04.2026 10:15	1144	1105	1105	1144	46,963.00
03.04.2026 10:45	1138	1105	1138	1109	55,261.00
03.04.2026 11:15	1100	1097	1100	1100	168,635.00
03.04.2026 11:45	1100	1091	1100	1097	149,912.00
03.04.2026 12:15	1099	1089	1096	1099	164,705.00
03.04.2026 12:45	1100	1094	1099	1098	82,899.00
03.04.2026 13:15	1100	1096	1100	1097	74,394.00
03.04.2026 13:45	1100	1090	1096	1100	141,577.00
03.04.2026 14:15	1100	1100	1100	1100	0.00
03.04.2026 14:45	1100	1100	1100	1100	0.00
03.04.2026 15:15	1100	1100	1100	1100	0.00
03.04.2026 15:45	1100	1100	1100	1100	0.00
03.04.2026 16:15	1100	1100	1100	1100	0.00
03.04.2026 16:45	1100	1100	1100	1100	0.00
03.04.2026 17:15	1100	1100	1100	1100	0.00
03.04.2026 17:45	1100	1100	1100	1100	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.04.2025	265.10	250.90	254.80	255.10	218,370.00
07.04.2025	270.00	245.40	255.10	269.80	775,897.00
08.04.2025	275.20	251.00	269.80	255.00	432,760.00
09.04.2025	258.80	247.60	255.00	254.10	488,040.00
10.04.2025	265.00	257.50	261.70	257.50	396,375.00
14.04.2025	268.90	259.30	259.60	262.00	178,828.00
15.04.2025	270.00	259.50	262.00	260.00	273,022.00
16.04.2025	270.80	257.50	259.90	266.00	156,354.00
17.04.2025	272.30	261.80	266.00	266.40	260,873.00
20.04.2025	270.00	262.60	266.40	263.70	141,775.00
21.04.2025	266.20	255.10	255.10	260.30	142,387.00
22.04.2025	276.50	255.00	260.30	270.80	456,477.00
23.04.2025	301.00	269.30	272.80	282.60	4,540,378.00
24.04.2025	290.90	282.80	282.90	285.00	586,334.00
27.04.2025	288.80	280.00	285.00	286.20	2,501,408.00
28.04.2025	286.70	275.70	286.20	283.00	953,396.00
29.04.2025	285.20	265.10	283.00	281.40	688,170.00
04.05.2025	281.50	273.00	281.40	273.90	79,351.00
05.05.2025	285.80	274.50	274.50	279.90	675,686.00
06.05.2025	295.40	274.00	274.00	281.50	6,763,870.00
07.05.2025	290.90	276.00	281.50	286.90	593,580.00
08.05.2025	292.40	278.30	286.90	284.40	341,847.00
11.05.2025	291.50	278.80	288.70	285.10	191,318.00
12.05.2025	285.10	279.50	285.10	282.50	253,645.00
13.05.2025	282.50	273.90	282.50	275.30	199,001.00
14.05.2025	296.90	275.30	275.30	284.70	559,501.00
15.05.2025	296.40	283.30	284.70	286.70	201,507.00
18.05.2025	297.90	286.00	286.70	287.90	86,843.00
19.05.2025	288.40	279.70	286.70	283.70	188,432.00
20.05.2025	286.50	278.40	283.70	284.00	368,722.00
21.05.2025	288.60	281.00	284.00	284.20	281,128.00
22.05.2025	284.90	280.00	282.80	283.10	136,742.00
25.05.2025	286.10	282.30	283.10	284.50	19,186.00
26.05.2025	301.00	285.40	287.30	296.60	556,908.00
27.05.2025	298.00	294.00	296.60	294.20	169,907.00
28.05.2025	308.10	290.00	294.20	300.50	258,686.00
29.05.2025	310.00	302.50	310.00	305.90	333,437.00
03.06.2025	309.60	302.70	305.90	303.00	176,563.00
04.06.2025	315.40	303.00	303.00	315.20	740,673.00
05.06.2025	315.20	311.40	315.20	313.70	781,766.00
08.06.2025	325.00	320.20	325.00	323.00	170,772.00
09.06.2025	338.50	323.00	323.00	332.80	348,400.00
10.06.2025	333.10	319.30	332.80	324.60	174,227.00
11.06.2025	325.30	300.00	324.60	312.10	798,119.00
12.06.2025	309.00	301.60	309.00	302.90	245,472.00
15.06.2025	312.00	293.00	293.00	304.80	105,861.00
16.06.2025	335.50	304.60	304.80	334.40	4,596,910.00
17.06.2025	344.50	325.90	334.40	330.00	443,861.00
18.06.2025	345.90	325.00	330.00	345.90	605,402.00
19.06.2025	353.10	339.30	345.90	342.00	463,445.00
22.06.2025	367.00	338.80	355.00	345.90	249,796.00
23.06.2025	345.90	331.00	345.90	335.50	277,659.00
24.06.2025	352.80	335.50	335.50	344.90	542,949.00
25.06.2025	346.00	340.50	344.90	343.70	416,967.00
26.06.2025	369.30	335.00	343.00	369.30	3,383,300.00
29.06.2025	375.50	357.20	369.30	370.00	282,153.00
30.06.2025	372.40	349.30	370.00	370.00	2,979,379.00
01.07.2025	370.00	352.40	370.00	353.30	869,319.00
02.07.2025	358.20	352.10	353.30	355.00	538,310.00
03.07.2025	363.00	352.00	355.00	355.00	389,043.00
06.07.2025	359.20	352.00	355.00	355.00	260,056.00
07.07.2025	365.80	352.00	355.00	355.00	368,268.00
08.07.2025	363.30	351.00	353.60	363.00	1,023,902.00
09.07.2025	374.40	359.50	363.00	365.00	680,257.00
10.07.2025	366.50	345.30	365.00	351.80	344,103.00
13.07.2025	351.80	334.30	351.80	342.70	148,053.00
14.07.2025	369.70	342.70	342.70	343.10	335,042.00
15.07.2025	361.30	343.10	343.10	355.00	365,287.00
16.07.2025	364.00	350.10	355.00	358.10	244,507.00
17.07.2025	368.30	354.50	358.10	359.50	3,135,247.00
20.07.2025	367.50	353.10	359.50	365.70	141,057.00
21.07.2025	391.30	365.70	365.70	391.30	2,769,706.00
22.07.2025	421.30	391.30	391.30	410.90	1,523,433.00
23.07.2025	438.50	406.90	409.80	430.00	2,231,258.00
24.07.2025	439.30	422.80	430.00	435.00	758,880.00
27.07.2025	441.60	427.10	435.70	438.00	489,992.00
28.07.2025	456.50	429.10	438.00	439.00	1,167,469.00
29.07.2025	445.70	431.80	439.00	442.50	361,176.00
30.07.2025	442.50	429.90	442.50	434.90	355,903.00
31.07.2025	448.70	434.90	434.90	446.50	914,790.00
04.08.2025	450.00	425.00	448.00	434.90	488,685.00
05.08.2025	436.30	419.70	434.90	424.50	508,267.00
06.08.2025	431.60	419.80	424.00	427.00	444,513.00
07.08.2025	440.70	427.00	427.00	433.30	2,232,915.00
10.08.2025	454.40	434.60	434.60	454.00	578,119.00
11.08.2025	480.00	443.10	480.00	459.00	897,774.00
12.08.2025	468.70	454.00	459.00	459.30	862,899.00
13.08.2025	474.00	455.20	459.30	474.00	1,028,741.00
14.08.2025	492.00	450.00	475.40	458.10	1,135,087.00
17.08.2025	467.30	450.00	458.10	453.70	229,302.00
18.08.2025	463.10	450.00	453.70	450.00	448,901.00
19.08.2025	459.90	395.30	450.00	453.20	825,968.00
20.08.2025	467.20	444.30	453.20	446.00	1,023,665.00
21.08.2025	448.00	440.90	446.00	445.40	130,545.00
24.08.2025	447.60	420.10	447.60	437.30	243,646.00
25.08.2025	446.00	425.00	446.00	428.50	306,013.00
26.08.2025	438.30	424.10	425.10	430.70	295,029.00
27.08.2025	445.10	428.90	430.70	439.20	569,677.00
28.08.2025	445.10	425.80	438.00	426.10	269,144.00
31.08.2025	432.70	419.60	426.10	429.70	581,831.00
01.09.2025	438.00	423.40	429.70	430.00	358,878.00
02.09.2025	433.70	420.00	430.00	430.00	512,144.00
03.09.2025	436.00	425.80	430.00	433.30	258,640.00
04.09.2025	450.00	433.30	433.30	441.60	291,556.00
07.09.2025	470.10	447.00	468.00	451.10	140,586.00
08.09.2025	470.00	437.00	470.00	458.40	249,263.00
09.09.2025	469.40	453.20	458.40	462.60	215,488.00
10.09.2025	480.00	454.90	462.60	479.90	1,409,103.00
11.09.2025	490.00	472.00	479.90	483.80	312,868.00
14.09.2025	500.00	485.00	490.00	499.80	417,591.00
15.09.2025	512.40	493.30	500.00	505.90	1,106,079.00
16.09.2025	512.70	487.90	505.90	505.00	460,289.00
17.09.2025	511.20	495.10	505.00	500.50	1,475,772.00
18.09.2025	514.10	500.00	500.50	500.00	355,162.00
21.09.2025	508.20	499.80	500.00	500.00	886,171.00
25.09.2025	531.50	500.40	505.00	521.30	886,311.00
28.09.2025	541.30	515.00	529.00	529.00	277,325.00
29.09.2025	551.40	507.40	531.60	514.60	806,547.00
30.09.2025	574.30	514.60	514.60	549.00	1,586,378.00
05.10.2025	583.30	533.00	549.00	563.40	747,281.00
08.10.2025	619.80	565.10	565.10	605.00	2,432,956.00
09.10.2025	671.40	600.00	600.00	652.00	4,044,725.00
12.10.2025	700.00	645.90	647.10	680.80	1,366,527.00
15.10.2025	692.20	647.00	680.80	660.00	1,987,715.00
16.10.2025	679.80	645.70	660.00	653.00	1,372,012.00
19.10.2025	677.00	623.70	653.00	666.00	394,020.00
20.10.2025	680.00	639.30	639.30	659.00	1,200,927.00
21.10.2025	670.00	641.00	659.00	669.40	617,427.00
22.10.2025	680.00	645.60	669.40	669.40	1,743,573.00
23.10.2025	676.70	658.90	669.40	665.00	871,873.00
26.10.2025	684.90	643.40	668.30	659.00	454,537.00
27.10.2025	659.00	634.50	659.00	649.00	1,814,373.00
28.10.2025	661.40	632.40	661.40	649.00	2,335,846.00
29.10.2025	660.00	632.30	657.00	644.00	1,663,279.00
30.10.2025	689.00	632.10	648.40	660.00	1,428,874.00
02.11.2025	682.90	655.00	662.60	677.00	355,540.00
03.11.2025	685.00	667.00	685.00	677.00	1,677,277.00
04.11.2025	678.60	650.10	677.00	662.20	1,019,130.00
05.11.2025	692.00	659.00	662.20	684.00	1,015,588.00
06.11.2025	693.00	639.70	690.00	659.70	11,205,541.00
09.11.2025	664.00	642.30	659.70	652.00	385,858.00
10.11.2025	678.40	642.10	658.80	670.00	687,727.00
11.11.2025	679.80	651.80	670.00	654.60	603,387.00
12.11.2025	650.00	626.40	650.00	643.10	715,226.00
13.11.2025	644.00	624.00	643.10	640.30	615,992.00
16.11.2025	652.90	633.00	640.30	649.90	200,358.00
17.11.2025	649.90	627.10	649.90	648.80	634,893.00
18.11.2025	643.80	627.90	632.00	632.20	604,384.00
19.11.2025	639.10	619.00	632.20	629.90	699,948.00
20.11.2025	649.80	621.70	631.80	645.10	609,727.00
23.11.2025	690.00	635.30	651.30	650.20	817,255.00
24.11.2025	675.00	630.00	650.20	646.00	11,045,947.00
25.11.2025	646.00	617.80	638.90	627.00	642,296.00
26.11.2025	670.70	620.00	627.00	659.00	1,085,878.00
27.11.2025	682.80	648.80	661.10	667.30	886,726.00
30.11.2025	675.40	658.10	675.00	665.90	448,889.00
01.12.2025	685.90	659.00	672.00	685.90	590,226.00
02.12.2025	720.90	676.90	687.30	720.90	2,925,818.00
03.12.2025	721.00	610.80	720.90	647.60	3,354,375.00
04.12.2025	704.90	630.50	663.00	690.00	1,821,303.00
07.12.2025	694.50	677.00	690.00	688.00	200,144.00
08.12.2025	712.00	688.00	688.00	699.90	401,457.00
09.12.2025	709.40	644.00	699.90	645.40	1,001,620.00
10.12.2025	674.10	635.20	645.40	652.30	10,436,356.00
11.12.2025	670.00	631.00	650.00	662.00	6,804,185.00
14.12.2025	662.00	642.40	662.00	649.10	161,103.00
15.12.2025	666.00	640.40	649.10	655.00	467,959.00
16.12.2025	690.00	658.20	665.00	673.00	574,176.00
17.12.2025	711.90	673.00	673.00	704.00	1,216,566.00
18.12.2025	707.90	676.60	700.00	700.00	961,419.00
21.12.2025	719.80	700.00	700.00	710.00	344,079.00
22.12.2025	747.00	704.70	710.00	731.20	524,920.00
23.12.2025	776.30	731.20	749.00	776.30	863,983.00
24.12.2025	810.00	776.30	776.30	790.00	1,234,093.00
25.12.2025	809.40	765.00	792.00	772.00	625,556.00
28.12.2025	799.30	761.70	761.70	788.00	296,190.00
29.12.2025	821.10	778.00	788.00	812.80	1,011,755.00
30.12.2025	822.80	796.90	812.80	810.00	1,202,535.00
31.12.2025	830.00	796.00	810.00	830.00	1,679,730.00
01.01.2026	864.90	826.00	834.90	829.30	1,078,517.00
05.01.2026	870.00	833.00	845.60	851.00	3,065,363.00
06.01.2026	873.80	851.00	851.00	865.00	3,451,992.00
07.01.2026	887.50	848.30	865.00	869.20	5,741,308.00
08.01.2026	949.90	855.20	869.20	946.00	2,632,675.00
09.01.2026	971.60	943.20	946.00	947.30	1,196,637.00
12.01.2026	974.90	927.50	946.80	951.70	980,408.00
13.01.2026	997.50	953.10	956.00	965.00	1,139,898.00
14.01.2026	1,041.00	965.00	965.00	1,025.00	1,702,325.00
15.01.2026	1,037.00	961.40	1,025.00	980.00	1,847,062.00
16.01.2026	980.00	951.70	980.00	965.00	6,087,975.00
19.01.2026	985.00	952.80	965.00	960.00	1,567,823.00
20.01.2026	1,020.00	944.00	960.00	1,017.00	2,047,422.00
21.01.2026	1,056.00	977.10	1,023.00	993.00	1,139,093.00
22.01.2026	1,040.00	993.00	993.00	1,029.00	1,457,724.00
23.01.2026	1,116.00	1,032.00	1,036.00	1,109.00	641,644.00
26.01.2026	1,176.00	1,100.00	1,110.00	1,162.00	2,601,775.00
27.01.2026	1,201.00	1,126.00	1,162.00	1,144.00	946,348.00
28.01.2026	1,168.00	1,078.00	1,144.00	1,090.00	2,901,597.00
29.01.2026	1,120.00	1,050.00	1,101.00	1,080.00	1,261,214.00
30.01.2026	1,080.00	1,021.00	1,080.00	1,075.00	746,232.00
02.02.2026	1,116.00	1,043.00	1,061.00	1,114.00	694,743.00
03.02.2026	1,180.00	1,114.00	1,114.00	1,157.00	1,054,966.00
04.02.2026	1,163.00	1,066.00	1,158.00	1,099.00	1,227,594.00
05.02.2026	1,089.00	1,038.00	1,080.00	1,063.00	11,666,200.00
06.02.2026	1,067.00	1,017.00	1,058.00	1,054.00	866,111.00
09.02.2026	1,131.00	1,059.00	1,059.00	1,086.00	1,039,271.00
10.02.2026	1,108.00	1,059.00	1,086.00	1,070.00	1,651,647.00
11.02.2026	1,095.00	1,061.00	1,080.00	1,074.00	702,035.00
12.02.2026	1,099.00	1,044.00	1,063.00	1,050.00	924,663.00
13.02.2026	1,084.00	1,026.00	1,050.00	1,060.00	465,404.00
16.02.2026	1,100.00	1,040.00	1,100.00	1,048.00	839,145.00
17.02.2026	1,050.00	1,033.00	1,045.00	1,037.00	1,020,381.00
18.02.2026	1,074.00	1,028.00	1,037.00	1,037.00	992,878.00
19.02.2026	1,040.00	992.10	1,037.00	1,007.00	1,487,577.00
20.02.2026	1,012.00	993.00	1,007.00	1,012.00	498,486.00
23.02.2026	1,090.00	1,025.00	1,043.00	1,040.00	2,334,427.00
24.02.2026	1,066.00	1,002.00	1,066.00	1,031.00	783,314.00
25.02.2026	1,050.00	1,004.00	1,050.00	1,041.00	782,506.00
26.02.2026	1,085.00	980.20	1,041.00	1,068.00	1,812,700.00
27.02.2026	1,150.00	1,034.00	1,068.00	1,115.00	1,793,802.00
02.03.2026	1,220.00	1,108.00	1,115.00	1,219.00	2,944,337.00
04.03.2026	1,268.00	1,195.00	1,219.00	1,252.00	927,045.00
05.03.2026	1,307.00	1,252.00	1,252.00	1,282.00	2,627,319.00
06.03.2026	1,305.00	1,272.00	1,300.00	1,274.00	668,821.00
09.03.2026	1,325.00	1,225.00	1,266.00	1,272.00	1,464,814.00
10.03.2026	1,304.00	1,248.00	1,300.00	1,265.00	795,425.00
11.03.2026	1,318.00	1,209.00	1,266.00	1,304.00	1,470,259.00
12.03.2026	1,321.00	1,209.00	1,321.00	1,212.00	1,762,157.00
13.03.2026	1,220.00	1,171.00	1,213.00	1,194.00	778,012.00
16.03.2026	1,245.00	1,175.00	1,175.00	1,234.00	1,100,929.00
17.03.2026	1,315.00	1,226.00	1,234.00	1,284.00	1,608,268.00
18.03.2026	1,324.00	1,214.00	1,284.00	1,232.00	745,198.00
19.03.2026	1,296.00	1,231.00	1,232.00	1,260.00	720,113.00
20.03.2026	1,325.00	1,248.00	1,287.00	1,280.00	9,760,517.00
23.03.2026	1,314.00	1,132.00	1,270.00	1,132.00	1,671,612.00
24.03.2026	1,132.00	1,037.00	1,132.00	1,080.00	1,269,903.00
25.03.2026	1,106.00	1,034.00	1,080.00	1,093.00	1,026,622.00
26.03.2026	1,115.00	1,054.00	1,093.00	1,103.00	1,719,903.00
27.03.2026	1,116.00	1,047.00	1,087.00	1,090.00	3,451,921.00
30.03.2026	1,090.00	1,029.00	1,090.00	1,055.00	2,037,831.00
31.03.2026	1,100.00	1,042.00	1,055.00	1,091.00	1,096,197.00
03.04.2026	1,144.00	1,089.00	1,105.00	1,100.00	353,333.00
03.04.2026	1,144.00	1,089.00	-99.99	1,144.00	0.00

צרו איתנו קשר *5988