גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארי נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארי נדלן

ARI RAEL ESTATE

מניה 366013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	439.9	439.9	439.9	439.9	0.00
09:47	439	439	439	439	0.00
09:50	439	439	439	439	0.00
09:53	439	439	439	439	0.00
09:56	439	439	439	439	0.00
10:02	433.9	433.9	433.9	433.9	1,206.00
10:05	433.1	433.1	433.1	433.1	3,282.00
10:11	433.8	433.8	433.8	433.8	0.00
10:17	434.9	434.9	434.9	434.9	869.00
10:23	435	435	435	435	0.00
10:35	433	433	433	433	0.00
10:41	430	430	430	430	1,720.00
10:47	429.2	427.3	429.2	427.3	4,202.00
10:53	427.3	427.3	427.3	427.3	0.00
10:59	427.3	427.3	427.3	427.3	0.00
11:02	427.3	427.3	427.3	427.3	0.00
11:14	430	430	430	430	5,031.00
11:17	430	430	430	430	0.00
11:23	427.8	427.6	427.8	427.6	1,197.00
11:29	434.9	434.9	434.9	434.9	0.00
11:32	434.9	434.9	434.9	434.9	0.00
11:35	434.9	434.9	434.9	434.9	0.00
11:38	434.9	434.9	434.9	434.9	0.00
11:44	432.5	432.5	432.5	432.5	3,883.00
11:47	433.5	433.5	433.5	433.5	2,670.00
11:53	434.2	434.2	434.2	434.2	2,605.00
11:56	432.7	431.7	432.7	432.1	5,255.00
12:02	432.1	432.1	432.1	432.1	0.00
12:05	432.1	432.1	432.1	432.1	0.00
12:11	432.1	432.1	432.1	432.1	0.00
12:14	432.1	432.1	432.1	432.1	0.00
12:20	432.1	432.1	432.1	432.1	0.00
12:23	432.1	432.1	432.1	432.1	0.00
12:26	432.1	432.1	432.1	432.1	0.00
12:32	431.1	431.1	431.1	431.1	719.00
12:35	431.1	431.1	431.1	431.1	0.00
12:38	431.1	431.1	431.1	431.1	0.00
12:41	431.1	431.1	431.1	431.1	0.00
12:47	432.1	432.1	432.1	432.1	0.00
12:53	432.1	432.1	432.1	432.1	0.00
12:56	432.1	432.1	432.1	432.1	0.00
13:02	432.1	432.1	432.1	432.1	0.00
13:05	432.1	432.1	432.1	432.1	0.00
13:11	432.1	432.1	432.1	432.1	0.00
13:14	432.1	432.1	432.1	432.1	0.00
13:17	432.1	432.1	432.1	432.1	0.00
13:23	432.1	432.1	432.1	432.1	0.00
13:26	431.1	431.1	431.1	431.1	1,866.00
13:32	431.1	431.1	431.1	431.1	0.00
13:35	431.1	431.1	431.1	431.1	0.00
13:44	431.1	431.1	431.1	431.1	3,586.00
13:50	432	432	432	432	583.00
13:53	431.4	430.2	431.4	430.2	3,949.00
13:59	430.1	430.1	430.1	430.1	0.00
14:05	430.1	430.1	430.1	430.1	744.00
14:08	430.1	430.1	430.1	430.1	559.00
14:14	430.2	430.2	430.2	430.2	3,613.00
14:29	431.1	431.1	431.1	431.1	560.00
14:32	431.1	431.1	431.1	431.1	0.00
14:35	431.1	431.1	431.1	431.1	0.00
14:38	431.1	431.1	431.1	431.1	0.00
14:41	431.1	431.1	431.1	431.1	0.00
14:47	431	431	431	431	2,857.00
14:53	432.1	432.1	432.1	432.1	24,837.00
14:56	432.1	432.1	432.1	432.1	591.00
15:02	430.1	430.1	430.1	430.1	911.00
15:05	430.1	430.1	430.1	430.1	0.00
15:11	430.1	430.1	430.1	430.1	0.00
15:17	430.1	430.1	430.1	430.1	0.00
15:20	430.1	430.1	430.1	430.1	0.00
15:23	430.1	430.1	430.1	430.1	0.00
15:26	430.1	430.1	430.1	430.1	0.00
15:32	432.1	432.1	432.1	432.1	561.00
15:35	432.1	432.1	432.1	432.1	0.00
15:38	432.1	432.1	432.1	432.1	0.00
15:44	432.1	432.1	432.1	432.1	0.00
15:47	432.1	432.1	432.1	432.1	0.00
15:53	432.1	432	432.1	432	14,311.00
15:56	432	432	432	432	1,157.00
16:02	432.1	432.1	432.1	432.1	0.00
16:05	432.1	432.1	432.1	432.1	0.00
16:17	434.1	434.1	434.1	434.1	0.00
16:20	434.1	434.1	434.1	434.1	0.00
16:23	434.6	434.6	434.6	434.6	2,451.00
16:26	434.6	434.6	434.6	434.6	0.00
16:32	434.1	434.1	434.1	434.1	1,315.00
16:44	434.3	434	434	434.3	4,331.00
16:47	434.3	434.3	434.3	434.3	0.00
16:53	434.6	434.6	434.6	434.6	2,807.00
16:56	434.6	434.6	434.6	434.6	5,615.00
17:02	432.1	432.1	432.1	432.1	0.00
17:05	432.1	432.1	432.1	432.1	587.00
17:23	439.9	439.9	439.9	439.9	211,297.00
17:26	439.9	439.9	439.9	439.9	0.00
09:44	439.9	439.9	439.9	439.9	0.00
09:47	439.9	439.9	439.9	439.9	0.00
09:53	439.9	439.9	439.9	439.9	0.00
09:56	439.9	439.9	439.9	439.9	0.00
10:02	439.9	439.9	439.9	439.9	0.00
10:05	439.9	439.9	439.9	439.9	0.00
10:11	439.9	439.9	439.9	439.9	0.00
10:17	439.9	439.9	439.9	439.9	0.00
10:23	438.4	438.4	438.4	438.4	2,231.00
10:26	438.4	438.4	438.4	438.4	0.00
10:32	438.4	438.4	438.4	438.4	0.00
10:35	438.4	438.4	438.4	438.4	0.00
10:38	438.4	438.4	438.4	438.4	0.00
10:44	438.4	438.4	438.4	438.4	0.00
10:47	438.4	438.4	438.4	438.4	0.00
10:53	439.9	439.9	439.9	439.9	1,302.00
10:56	439.9	439.9	439.9	439.9	0.00
11:05	439.9	439.9	439.9	439.9	0.00
11:08	439.9	439.9	439.9	439.9	0.00
11:14	435.5	435.5	435.5	435.5	4,999.00
11:17	435.5	435.5	435.5	435.5	0.00
11:23	435.1	435.1	435.1	435.1	0.00
11:26	435.1	435.1	435.1	435.1	0.00
11:32	436.3	436.3	436.3	436.3	0.00
11:35	439.9	439.9	439.9	439.9	1,200.00
11:38	439.9	439.9	439.9	439.9	0.00
11:41	439.9	439.9	439.9	439.9	0.00
11:44	439.9	439.9	439.9	439.9	0.00
11:47	439.9	439.9	439.9	439.9	0.00
11:53	439.9	439.9	439.9	439.9	0.00
11:56	439.9	439.9	439.9	439.9	0.00
12:02	439.9	439.9	439.9	439.9	0.00
12:05	439.9	439.9	439.9	439.9	0.00
12:11	439.9	439.9	439.9	439.9	0.00
12:14	439.9	439.9	439.9	439.9	2,199.00
12:20	439.8	439.8	439.8	439.8	0.00
12:26	439.8	439.8	439.8	439.8	0.00
12:32	439.8	439.8	439.8	439.8	0.00
12:35	439.8	439.8	439.8	439.8	0.00
12:38	439.8	439.8	439.8	439.8	0.00
12:44	439.8	439.8	439.8	439.8	241.00
12:50	439.8	439.8	439.8	439.8	668.00
12:53	439.8	439.8	439.8	439.8	0.00
12:56	439.8	439.8	439.8	439.8	835.00
13:02	439.8	439.8	439.8	439.8	0.00
13:05	438.5	438.5	438.5	438.5	3,985.00
13:11	438.5	438.5	438.5	438.5	0.00
13:17	439.7	439.7	439.7	439.7	0.00
13:23	439.6	439.6	439.6	439.6	0.00
13:26	439.6	439.6	439.6	439.6	0.00
13:32	437.6	437.6	437.6	437.6	2,192.00
13:35	437.6	437.6	437.6	437.6	0.00
13:38	437.6	437.6	437.6	437.6	0.00
13:44	439.9	439.9	439.9	439.9	210,122.00
13:47	439.9	439.9	439.9	439.9	0.00
13:53	439.9	439.9	439.9	439.9	0.00
13:56	439.9	439.9	439.9	439.9	0.00
14:02	439.9	439.9	439.9	439.9	0.00
14:05	439.9	439.9	439.9	439.9	0.00
14:11	439.9	439.9	439.9	439.9	0.00
14:20	439.9	439.9	439.9	439.9	0.00
14:23	439.9	439.9	439.9	439.9	0.00
14:26	439.9	439.9	439.9	439.9	0.00
14:32	439.9	439.9	439.9	439.9	0.00
14:35	439.9	439.9	439.9	439.9	0.00
14:38	439.9	439.9	439.9	439.9	0.00
14:44	439.9	439.9	439.9	439.9	0.00
14:47	439.9	439.9	439.9	439.9	0.00
14:53	439.9	439.9	439.9	439.9	0.00
14:56	439.9	439.9	439.9	439.9	0.00
15:02	439.9	439.9	439.9	439.9	0.00
15:05	439.9	439.9	439.9	439.9	0.00
15:11	439.9	439.9	439.9	439.9	0.00
15:14	439.9	439.9	439.9	439.9	0.00
15:17	439.9	439.9	439.9	439.9	0.00
15:23	439.9	439.9	439.9	439.9	0.00
15:26	439.9	439.9	439.9	439.9	0.00
15:32	439.9	439.9	439.9	439.9	0.00
15:35	439.9	439.9	439.9	439.9	0.00
15:38	439.9	439.9	439.9	439.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	419.8	419.8	419.8	419.8	0.00
09.01.2026 09:45	419.8	419.8	-99.99	-99.99	0.00
09.01.2026 10:15	430	419.8	419.8	420.7	22,970.00
09.01.2026 10:45	426.9	419.5	420.7	419.5	7,137.00
09.01.2026 11:15	420.1	408.9	419.5	417.8	13,018.00
09.01.2026 11:45	423	417.4	417.4	423	11,716.00
09.01.2026 12:15	423	420	420	423	7,352.00
09.01.2026 12:45	422.2	421.6	421.6	422.2	2,614.00
09.01.2026 13:15	420	418.4	420	418.4	11,630.00
09.01.2026 13:45	452.6	417.9	418.8	428.2	182,928.00
09.01.2026 14:15	428.2	428.2	428.2	428.2	0.00
09.01.2026 14:45	428.2	428.2	428.2	428.2	0.00
09.01.2026 15:15	428.2	428.2	428.2	428.2	0.00
09.01.2026 15:45	428.2	428.2	428.2	428.2	0.00
09.01.2026 16:15	428.2	428.2	428.2	428.2	0.00
09.01.2026 16:45	428.2	428.2	428.2	428.2	0.00
09.01.2026 17:15	428.2	428.2	428.2	428.2	0.00
09.01.2026 17:45	428.2	428.2	428.2	428.2	0.00
12.01.2026 09:15	428.2	428.2	428.2	428.2	0.00
12.01.2026 09:45	428.2	428.2	-99.99	-99.99	0.00
12.01.2026 10:15	428.2	427.8	428.2	427.8	8,248.00
12.01.2026 10:45	427.8	427.7	427.8	427.7	3,836.00
12.01.2026 11:15	427.1	423.8	427.1	423.8	2,237.00
12.01.2026 11:45	422	421.9	422	421.9	12,718.00
12.01.2026 12:15	422	421.9	422	422	13,921.00
12.01.2026 12:45	424.4	424.4	424.4	424.4	7,936.00
12.01.2026 13:15	424.4	424.4	424.4	424.4	0.00
12.01.2026 13:45	439.9	428.2	428.2	438	111,703.00
12.01.2026 14:15	430.7	430.7	430.7	430.7	5,245.00
12.01.2026 14:45	429.9	428.1	429.9	429.8	17,919.00
12.01.2026 15:15	429.5	428.1	429.5	428.1	16,549.00
12.01.2026 15:45	428.9	427.8	427.8	428.7	16,273.00
12.01.2026 16:15	429.4	428.5	428.5	429.4	83,768.00
12.01.2026 16:45	429.4	427.4	429.4	428.5	17,397.00
12.01.2026 17:15	429.4	426.5	428	429.4	53,120.00
12.01.2026 17:45	429.5	429.4	429.4	429.4	149,280.00
13.01.2026 09:15	429.4	429.4	429.4	429.4	0.00
13.01.2026 09:45	429.4	429.4	-99.99	-99.99	0.00
13.01.2026 10:15	429.5	429.4	429.5	429.5	11,364.00
13.01.2026 10:45	429.1	429.1	429.1	429.1	13,559.00
13.01.2026 11:15	429.5	424.1	429.5	424.1	27,324.00
13.01.2026 11:45	427.2	422	424.6	427.2	16,026.00
13.01.2026 12:15	428.5	424	427.7	424	4,328.00
13.01.2026 12:45	429	421.5	425.9	425.4	132,777.00
13.01.2026 13:15	425.6	423.8	424.9	425.6	13,367.00
13.01.2026 13:45	425.9	424	425.9	424	11,837.00
13.01.2026 14:15	423.8	420	423.8	420.1	20,228.00
13.01.2026 14:45	421.8	420	421	420	36,049.00
13.01.2026 15:15	429.4	418	418	423.3	30,359.00
13.01.2026 15:45	428	425.1	425.1	427.9	9,807.00
13.01.2026 16:15	428	427.9	428	428	5,456.00
13.01.2026 16:45	428	426.2	428	426.2	16,013.00
13.01.2026 17:15	438.3	424.3	424.3	429.9	61,480.00
13.01.2026 17:45	438.5	422.8	433.7	430	171,386.00
14.01.2026 09:15	430	430	430	430	0.00
14.01.2026 09:45	430	430	-99.99	-99.99	0.00
14.01.2026 10:15	435	425	430	435	12,771.00
14.01.2026 10:45	439.8	432.7	434	432.7	33,386.00
14.01.2026 11:15	436.9	436.7	436.7	436.9	31,866.00
14.01.2026 11:45	436.9	429.4	433.4	430.4	26,965.00
14.01.2026 12:15	436.9	432.3	432.3	435.8	50,220.00
14.01.2026 12:45	435.4	431.8	433.8	434.3	13,412.00
14.01.2026 13:15	434.3	434.3	434.3	434.3	1,693.00
14.01.2026 13:45	433.7	431.6	432	433.7	12,553.00
14.01.2026 14:15	432.6	431.7	431.8	432.6	19,016.00
14.01.2026 14:45	434.3	431.7	431.7	433.3	83,899.00
14.01.2026 15:15	434.3	432.1	432.2	432.1	26,601.00
14.01.2026 15:45	434.3	430.9	431.4	433.1	38,314.00
14.01.2026 16:15	432.2	432.2	432.2	432.2	1,460.00
14.01.2026 16:45	432.7	430.1	432.5	432.7	6,871.00
14.01.2026 17:15	439	430.2	432.1	438.6	35,665.00
14.01.2026 17:45	439	438.6	439	439	277,035.00
15.01.2026 09:15	439	439	439	439	0.00
15.01.2026 09:45	439	439	-99.99	-99.99	0.00
15.01.2026 10:15	439	433.1	439	433.8	21,501.00
15.01.2026 10:45	435	430	434.9	430	11,130.00
15.01.2026 11:15	430.1	427.3	429.2	430.1	6,318.00
15.01.2026 11:45	440	427.6	430	433.8	22,073.00
15.01.2026 12:15	434.2	431.7	433.5	432.1	10,531.00
15.01.2026 12:45	432.1	431.1	431.1	432.1	4,375.00
15.01.2026 13:15	432.1	432.1	432.1	432.1	0.00
15.01.2026 13:45	431.1	431.1	431.1	431.1	7,039.00
15.01.2026 14:15	432	430	432	430.1	7,902.00
15.01.2026 14:45	431.1	430.2	430.2	431.1	6,596.00
15.01.2026 15:15	432.1	430.1	431	430.1	42,585.00
15.01.2026 15:45	432.1	432.1	432.1	432.1	25,861.00
15.01.2026 16:15	434.1	431.2	432.1	434.1	21,124.00
15.01.2026 16:45	434.6	434	434.6	434	9,891.00
15.01.2026 17:15	434.6	432	434	433.4	55,482.00
15.01.2026 17:45	440	434.6	439.9	439.9	211,297.00
16.01.2026 09:15	439.9	439.9	439.9	439.9	0.00
16.01.2026 09:45	439.9	439.9	-99.99	-99.99	0.00
16.01.2026 10:15	439.9	439.9	439.9	439.9	50,122.00
16.01.2026 10:45	438.4	438.4	438.4	438.4	3,888.00
16.01.2026 11:15	439.9	439.9	439.9	439.9	1,302.00
16.01.2026 11:45	439.9	432.9	435.5	439.9	22,671.00
16.01.2026 12:15	439.9	439.9	439.9	439.9	0.00
16.01.2026 12:45	439.9	439.8	439.9	439.8	100,138.00
16.01.2026 13:15	439.8	438.5	439.8	438.5	106,410.00
16.01.2026 13:45	445	437.6	439.7	439.9	230,540.00
16.01.2026 14:15	439.9	439.9	439.9	439.9	0.00
16.01.2026 14:45	439.9	439.9	439.9	439.9	0.00
16.01.2026 15:15	439.9	439.9	439.9	439.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	242.65	236.55	239.60	240.59	329,104.00
20.01.2025	242.65	236.55	240.59	239.60	407,441.00
21.01.2025	251.80	235.28	242.85	248.95	2,673,273.00
22.01.2025	258.29	243.05	248.95	247.57	1,551,657.00
23.01.2025	249.83	239.21	247.57	242.75	741,578.00
26.01.2025	243.24	238.13	242.75	242.55	123,522.00
27.01.2025	243.24	234.10	243.24	238.91	474,901.00
28.01.2025	243.14	237.73	238.91	239.11	834,884.00
29.01.2025	242.95	236.75	240.88	241.47	670,879.00
30.01.2025	245.90	240.39	241.47	241.18	153,530.00
02.02.2025	242.65	238.03	241.18	241.08	80,904.00
03.02.2025	241.08	234.10	241.08	238.03	251,201.00
04.02.2025	256.72	236.55	238.03	256.72	2,226,823.00
05.02.2025	274.52	256.72	256.72	271.77	1,634,028.00
06.02.2025	278.46	267.54	275.41	270.49	1,462,866.00
09.02.2025	275.41	260.65	270.49	265.08	333,991.00
10.02.2025	274.62	264.39	265.08	270.00	504,306.00
11.02.2025	270.59	264.29	270.09	267.34	285,421.00
12.02.2025	267.54	260.46	267.34	263.70	496,190.00
13.02.2025	273.44	261.64	263.70	267.64	583,597.00
16.02.2025	276.39	267.54	267.64	276.00	267,738.00
17.02.2025	281.31	270.29	279.34	271.27	779,933.00
18.02.2025	272.46	265.08	270.49	268.52	777,654.00
19.02.2025	269.80	261.64	267.54	261.64	523,194.00
20.02.2025	267.44	258.49	261.64	261.44	254,144.00
23.02.2025	261.44	255.24	261.44	259.37	131,451.00
24.02.2025	263.11	252.78	259.37	255.14	273,731.00
25.02.2025	258.39	249.44	255.14	253.08	293,215.00
26.02.2025	259.67	252.19	253.28	253.08	421,925.00
27.02.2025	257.90	252.19	253.08	257.11	296,870.00
02.03.2025	262.82	253.28	257.11	253.96	108,759.00
03.03.2025	256.52	249.93	253.96	254.16	212,271.00
04.03.2025	255.73	242.46	254.16	244.42	513,059.00
05.03.2025	249.14	244.42	244.42	248.26	171,270.00
06.03.2025	248.36	242.46	248.26	243.24	432,265.00
09.03.2025	248.06	243.24	243.24	245.21	58,330.00
10.03.2025	245.21	232.32	245.21	234.00	210,907.00
11.03.2025	236.36	228.10	236.36	232.72	174,686.00
12.03.2025	242.65	232.72	232.72	239.41	163,859.00
13.03.2025	241.47	235.37	239.41	237.54	116,651.00
16.03.2025	245.90	237.05	237.05	243.64	49,774.00
17.03.2025	245.90	237.05	245.90	241.67	192,432.00
18.03.2025	241.67	231.14	241.67	234.39	140,179.00
19.03.2025	234.39	229.28	234.39	230.95	150,975.00
20.03.2025	241.96	230.95	230.95	235.96	555,368.00
23.03.2025	235.96	219.24	235.96	222.98	249,368.00
24.03.2025	233.60	222.88	222.98	231.64	226,022.00
25.03.2025	240.00	229.67	231.64	236.55	90,482.00
26.03.2025	241.18	235.08	236.55	237.14	213,464.00
27.03.2025	240.00	232.82	237.14	236.46	43,837.00
30.03.2025	239.80	232.72	232.72	237.34	20,840.00
31.03.2025	237.34	229.37	237.34	233.80	161,089.00
01.04.2025	237.70	231.10	233.80	236.20	175,742.00
02.04.2025	245.20	235.00	236.20	244.30	230,140.00
03.04.2025	246.20	239.50	244.30	245.30	271,583.00
06.04.2025	241.60	236.90	241.60	239.10	190,762.00
07.04.2025	243.10	228.50	239.10	240.10	317,270.00
08.04.2025	253.60	241.10	240.10	251.70	369,772.00
09.04.2025	253.00	235.40	251.70	240.50	989,470.00
10.04.2025	253.70	245.50	248.00	247.70	672,872.00
14.04.2025	255.10	250.00	250.00	252.80	119,938.00
15.04.2025	258.30	252.80	252.80	255.70	143,795.00
16.04.2025	257.50	253.00	255.70	255.30	294,857.00
17.04.2025	260.00	255.30	255.30	256.70	320,444.00
20.04.2025	262.00	256.70	256.70	258.60	206,089.00
21.04.2025	264.90	251.70	258.60	254.90	190,447.00
22.04.2025	262.10	251.70	254.90	258.70	136,693.00
23.04.2025	267.20	262.70	265.00	265.20	131,203.00
24.04.2025	272.90	263.00	265.20	270.30	161,757.00
27.04.2025	275.00	271.00	270.30	274.00	562,471.00
28.04.2025	276.60	263.90	274.00	267.20	299,782.00
29.04.2025	268.90	261.80	267.20	267.00	237,305.00
04.05.2025	270.00	264.80	267.00	266.10	42,388.00
05.05.2025	275.00	261.60	266.10	271.80	361,250.00
06.05.2025	275.00	271.50	271.80	273.00	1,019,865.00
07.05.2025	278.70	272.00	273.00	274.00	338,185.00
08.05.2025	278.20	273.50	274.00	274.20	217,164.00
11.05.2025	279.80	273.00	274.20	274.40	64,545.00
12.05.2025	278.00	273.30	278.00	274.90	328,828.00
13.05.2025	277.00	273.00	274.90	273.80	114,571.00
14.05.2025	277.90	272.10	275.00	274.30	105,787.00
15.05.2025	276.50	272.20	274.20	272.90	2,319,673.00
18.05.2025	272.90	268.70	272.90	270.00	200,649.00
19.05.2025	270.00	265.00	270.00	267.80	373,786.00
20.05.2025	271.50	266.40	267.80	268.20	920,755.00
21.05.2025	269.40	260.20	268.20	264.00	133,507.00
22.05.2025	264.40	257.80	264.00	262.80	131,295.00
25.05.2025	270.00	260.10	262.80	268.20	44,842.00
26.05.2025	275.50	268.20	268.20	273.40	97,375.00
27.05.2025	278.00	267.90	273.40	271.60	258,193.00
28.05.2025	274.20	264.00	271.60	270.50	316,693.00
29.05.2025	273.50	266.50	271.90	271.30	438,977.00
03.06.2025	271.80	264.50	271.30	266.10	269,445.00
04.06.2025	269.40	263.70	266.10	266.10	234,358.00
05.06.2025	267.30	263.90	266.10	266.40	385,288.00
08.06.2025	266.80	263.10	266.40	264.50	143,453.00
09.06.2025	264.50	258.70	264.50	260.00	216,685.00
10.06.2025	261.40	257.60	259.00	259.20	62,721.00
11.06.2025	268.10	257.20	259.20	263.30	116,325.00
12.06.2025	265.00	252.10	265.00	255.80	119,460.00
15.06.2025	262.00	253.90	255.00	257.10	87,044.00
16.06.2025	269.90	257.10	257.10	268.70	178,933.00
17.06.2025	274.00	262.70	270.00	268.00	236,795.00
18.06.2025	275.30	267.90	268.00	274.40	77,863.00
19.06.2025	276.40	271.10	274.40	274.20	137,618.00
22.06.2025	289.10	274.10	274.20	283.60	326,378.00
23.06.2025	289.30	274.50	289.30	277.20	174,416.00
24.06.2025	283.90	277.90	283.90	283.10	624,265.00
25.06.2025	288.70	281.40	283.10	288.60	134,038.00
26.06.2025	294.00	287.70	288.60	289.70	262,116.00
29.06.2025	295.00	289.00	289.70	295.00	227,339.00
30.06.2025	297.00	291.00	296.90	296.50	313,875.00
01.07.2025	307.10	290.60	296.50	306.00	386,126.00
02.07.2025	314.00	301.00	301.00	314.00	450,015.00
03.07.2025	320.00	310.00	314.00	314.00	304,270.00
06.07.2025	315.20	306.00	314.00	310.30	193,767.00
07.07.2025	315.00	305.00	315.00	306.40	255,683.00
08.07.2025	306.50	294.00	306.40	299.60	263,268.00
09.07.2025	310.90	297.90	299.60	307.70	151,928.00
10.07.2025	309.90	302.00	307.70	308.50	138,820.00
13.07.2025	308.50	297.10	308.50	301.80	40,192.00
14.07.2025	302.00	296.60	301.80	301.30	67,688.00
15.07.2025	303.60	298.30	301.30	299.40	55,538.00
16.07.2025	292.00	282.00	292.00	290.80	170,677.00
17.07.2025	299.90	290.80	290.80	296.80	274,013.00
20.07.2025	309.70	292.70	296.80	295.80	16,396.00
21.07.2025	300.00	292.00	295.80	297.70	78,020.00
22.07.2025	305.00	296.20	297.70	301.00	145,994.00
23.07.2025	305.00	299.40	301.00	303.20	304,494.00
24.07.2025	303.30	299.40	303.20	300.60	70,270.00
27.07.2025	307.20	297.90	307.20	301.70	55,062.00
28.07.2025	305.00	291.80	301.70	298.50	205,512.00
29.07.2025	304.30	293.80	298.50	303.50	72,411.00
30.07.2025	305.00	294.90	303.50	303.50	183,499.00
31.07.2025	304.90	295.80	303.50	303.00	236,657.00
04.08.2025	305.00	291.50	305.00	296.10	67,349.00
05.08.2025	296.10	279.70	296.10	286.30	465,436.00
06.08.2025	291.80	277.20	285.00	290.50	139,055.00
07.08.2025	288.50	281.00	282.80	283.80	438,410.00
10.08.2025	293.00	283.70	283.80	290.30	37,858.00
11.08.2025	290.30	284.50	290.30	285.40	63,223.00
12.08.2025	285.40	279.50	285.40	280.80	23,237.00
13.08.2025	297.10	276.00	280.80	292.60	136,686.00
14.08.2025	294.30	284.80	292.60	288.10	176,765.00
17.08.2025	296.50	285.10	288.10	293.60	51,084.00
18.08.2025	297.30	287.00	293.60	288.80	68,501.00
19.08.2025	290.80	275.70	288.80	278.80	239,672.00
20.08.2025	282.30	274.20	277.40	281.20	149,132.00
21.08.2025	282.00	272.90	281.20	278.20	180,549.00
24.08.2025	287.00	279.60	279.60	287.00	139,266.00
25.08.2025	290.00	282.30	289.40	285.70	80,589.00
26.08.2025	285.70	280.00	285.70	280.10	55,396.00
27.08.2025	288.00	275.20	280.10	288.00	127,280.00
28.08.2025	291.90	280.60	288.00	285.20	127,890.00
31.08.2025	294.00	277.80	284.10	289.10	57,974.00
01.09.2025	290.90	275.50	289.10	281.50	311,271.00
02.09.2025	281.50	271.00	281.50	272.90	140,218.00
03.09.2025	277.60	271.40	272.90	276.50	182,512.00
04.09.2025	288.20	272.40	276.50	286.00	167,378.00
07.09.2025	286.00	280.00	286.00	283.10	72,581.00
08.09.2025	283.10	275.90	283.10	278.50	63,881.00
09.09.2025	288.20	277.80	278.50	287.40	189,377.00
10.09.2025	297.00	280.70	287.40	297.00	367,347.00
11.09.2025	297.00	288.90	297.00	291.20	55,597.00
14.09.2025	291.20	278.50	291.20	282.60	142,322.00
15.09.2025	282.60	275.00	282.60	277.90	231,413.00
16.09.2025	279.10	268.00	278.00	271.90	82,403.00
17.09.2025	273.70	262.00	271.90	264.30	75,178.00
18.09.2025	266.90	261.20	264.30	265.10	91,657.00
21.09.2025	265.20	254.00	265.20	254.90	87,214.00
25.09.2025	258.40	254.90	254.90	257.60	83,238.00
28.09.2025	263.20	256.40	257.60	262.90	286,393.00
29.09.2025	274.50	264.30	264.30	272.80	199,052.00
30.09.2025	302.00	277.80	277.80	300.00	390,978.00
05.10.2025	314.50	302.00	306.60	307.60	332,804.00
08.10.2025	315.00	298.90	307.60	315.00	136,608.00
09.10.2025	325.00	309.90	320.00	319.00	320,090.00
12.10.2025	317.80	309.60	312.10	316.90	121,515.00
15.10.2025	317.90	312.10	316.90	314.20	154,360.00
16.10.2025	317.60	311.70	314.20	313.10	85,055.00
19.10.2025	313.10	298.10	313.10	303.70	93,113.00
20.10.2025	307.10	294.20	303.70	294.90	147,595.00
21.10.2025	305.40	288.70	294.20	302.00	75,749.00
22.10.2025	305.80	301.60	302.00	303.00	104,945.00
23.10.2025	305.00	300.00	303.00	305.00	164,121.00
26.10.2025	310.10	299.00	305.00	304.50	115,783.00
27.10.2025	308.90	300.00	304.50	303.60	80,761.00
28.10.2025	309.00	297.70	306.60	309.00	116,059.00
29.10.2025	313.80	308.00	309.00	312.40	544,781.00
30.10.2025	312.60	294.00	312.60	296.00	3,231,684.00
02.11.2025	318.00	312.10	316.00	318.00	797,211.00
03.11.2025	333.00	317.80	318.00	321.40	1,538,743.00
04.11.2025	333.00	315.00	320.10	323.50	4,086,448.00
05.11.2025	340.00	321.70	323.50	335.80	670,817.00
06.11.2025	338.50	328.00	335.80	328.00	1,595,667.00
09.11.2025	334.90	328.00	328.00	332.50	286,371.00
10.11.2025	337.90	333.00	337.90	336.10	1,660,674.00
11.11.2025	337.90	332.10	336.10	334.50	175,708.00
12.11.2025	352.50	334.50	334.50	347.50	515,282.00
13.11.2025	359.90	347.00	347.00	357.50	861,596.00
16.11.2025	365.20	350.30	357.00	363.50	171,406.00
17.11.2025	382.80	363.50	363.50	368.40	433,072.00
18.11.2025	368.40	350.00	368.00	366.00	470,159.00
19.11.2025	379.90	368.20	370.90	375.40	331,380.00
20.11.2025	385.00	370.40	375.70	373.50	254,369.00
23.11.2025	380.90	360.00	373.50	361.70	145,586.00
24.11.2025	368.90	358.00	361.70	361.80	177,569.00
25.11.2025	366.00	349.30	361.80	350.60	42,357.00
26.11.2025	361.80	341.70	350.60	345.60	215,253.00
27.11.2025	366.70	342.10	345.60	362.70	168,746.00
30.11.2025	365.90	360.00	362.70	362.40	56,072.00
01.12.2025	363.50	351.50	362.40	362.80	168,333.00
02.12.2025	374.00	359.90	362.80	372.80	190,355.00
03.12.2025	387.30	369.50	369.50	383.50	491,763.00
04.12.2025	397.70	383.50	383.50	390.50	316,066.00
07.12.2025	402.40	393.80	398.00	396.10	117,903.00
08.12.2025	402.50	388.00	396.10	389.30	115,209.00
09.12.2025	392.20	380.00	389.30	390.90	215,054.00
10.12.2025	397.00	375.10	390.90	387.90	316,755.00
11.12.2025	401.00	387.90	387.90	397.20	217,955.00
14.12.2025	397.20	388.90	397.20	392.80	51,192.00
15.12.2025	394.30	374.00	392.80	382.40	273,083.00
16.12.2025	390.00	373.10	390.00	379.20	101,437.00
17.12.2025	387.90	379.20	379.20	382.50	106,264.00
18.12.2025	406.00	372.10	382.50	399.90	347,093.00
21.12.2025	405.40	398.40	399.90	403.50	112,427.00
22.12.2025	403.50	392.00	403.50	396.60	144,490.00
23.12.2025	396.60	387.30	396.60	392.00	58,715.00
24.12.2025	397.70	386.10	392.00	392.00	125,413.00
25.12.2025	394.00	380.00	392.00	394.00	177,440.00
28.12.2025	405.40	387.00	394.00	399.00	266,110.00
29.12.2025	403.90	387.70	399.00	393.10	86,692.00
30.12.2025	403.90	391.00	393.10	403.70	203,911.00
31.12.2025	405.40	390.40	404.00	398.00	398,777.00
01.01.2026	415.00	398.00	398.00	406.90	249,646.00
05.01.2026	427.80	401.20	406.90	424.50	254,336.00
06.01.2026	431.40	416.80	425.90	423.60	259,085.00
07.01.2026	427.00	408.10	427.00	411.00	8,243,492.00
08.01.2026	446.10	412.20	411.00	419.80	341,472.00
09.01.2026	430.00	408.90	419.80	428.20	139,713.00
12.01.2026	439.90	421.20	428.20	429.40	204,307.00
13.01.2026	438.30	418.00	429.50	430.00	234,887.00
14.01.2026	439.80	425.00	430.00	439.00	258,561.00
15.01.2026	440.00	427.30	439.00	439.90	179,534.00
16.01.2026	439.90	432.90	439.90	439.90	124,549.00
16.01.2026	445.00	432.90	-99.99	439.90	0.00

צרו איתנו קשר *5988