גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארי נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארי נדלן

ARI RAEL ESTATE

מניה 366013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	448	448	448	448	0.00
09:44	448.8	448.8	448.8	448.8	0.00
09:47	448.8	448.8	448.8	448.8	0.00
09:53	448.8	448.8	448.8	448.8	0.00
09:56	448.8	448.8	448.8	448.8	0.00
10:02	448.8	448.8	448.8	448.8	0.00
10:05	448.8	448.8	448.8	448.8	0.00
10:11	458.6	458.6	458.6	458.6	0.00
10:23	458.6	458.6	458.6	458.6	0.00
10:32	458.6	458.6	458.6	458.6	0.00
10:35	458.6	458.6	458.6	458.6	0.00
10:38	451.9	451.9	451.9	451.9	1,346.00
10:41	451.9	451.9	451.9	451.9	0.00
10:44	451.9	451.9	451.9	451.9	0.00
10:47	451.9	451.9	451.9	451.9	0.00
10:50	451.9	451.9	451.9	451.9	0.00
10:53	449.9	449.5	449.9	449.5	9,581.00
10:56	449.5	449.5	449.5	449.5	0.00
10:59	449.5	449.5	449.5	449.5	0.00
11:02	448.8	448.8	448.8	448.8	4.00
11:05	448.8	448.8	448.8	448.8	0.00
11:08	448.8	448.8	448.8	448.8	0.00
11:11	449.5	449.4	449.4	449.5	9,249.00
11:14	449.5	449.5	449.5	449.5	0.00
11:17	449.5	449.5	449.5	449.5	0.00
11:20	446.2	446.2	446.2	446.2	13,386.00
11:23	446.2	446.2	446.2	446.2	0.00
11:26	446.2	446.2	446.2	446.2	0.00
11:29	446.2	446.2	446.2	446.2	0.00
11:32	446.2	446.2	446.2	446.2	0.00
11:35	448.4	448.4	448.4	448.4	538.00
11:38	445.9	445.9	445.9	445.9	2,091.00
11:41	445.9	445.9	445.9	445.9	0.00
11:44	445.9	445.9	445.9	445.9	0.00
11:47	445.9	445.9	445.9	445.9	0.00
11:50	445.9	445.9	445.9	445.9	0.00
11:56	448.4	448.4	448.4	448.4	1,237.00
11:59	448.4	448.4	448.4	448.4	0.00
12:02	448.4	448.4	448.4	448.4	672.00
12:05	448.4	448.4	448.4	448.4	0.00
12:08	448.4	448.4	448.4	448.4	0.00
12:11	448.4	448.4	448.4	448.4	0.00
12:14	448.4	448.4	448.4	448.4	0.00
12:17	448.4	448.4	448.4	448.4	12,725.00
12:23	445	445	445	445	13,350.00
12:26	448.4	448.4	448.4	448.4	11,039.00
12:29	448.4	448.4	448.4	448.4	0.00
12:32	448.4	448.4	448.4	448.4	0.00
12:35	448.4	448.4	448.4	448.4	0.00
12:38	448.4	448.4	448.4	448.4	0.00
12:41	448.4	448.4	448.4	448.4	0.00
12:44	448.4	448.4	448.4	448.4	672.00
12:47	448.4	448.4	448.4	448.4	0.00
12:50	448.4	448.4	448.4	448.4	0.00
12:53	448.4	448.4	448.4	448.4	0.00
12:56	448.4	448.4	448.4	448.4	0.00
13:02	448.4	448.4	448.4	448.4	0.00
13:05	448.4	448.4	448.4	448.4	0.00
13:08	448.4	448.4	448.4	448.4	0.00
13:11	448.4	448.4	448.4	448.4	0.00
13:14	448.4	448.4	448.4	448.4	0.00
13:17	448.4	448.4	448.4	448.4	0.00
13:20	448.4	448.4	448.4	448.4	0.00
13:23	447.7	447.7	447.7	447.7	2,766.00
13:26	447.7	447.7	447.7	447.7	0.00
13:29	447.7	447.7	447.7	447.7	0.00
13:32	445.1	445	445	445.1	9,941.00
13:35	445.1	445.1	445.1	445.1	0.00
13:38	445.1	445.1	445.1	445.1	0.00
13:44	448.3	448.3	448.3	448.3	0.00
13:47	448.3	448.3	448.3	448.3	546.00
13:50	447.7	447.7	447.7	447.7	3,894.00
13:53	447.8	444.5	444.5	447.8	1,329.00
13:56	447.8	447.8	447.8	447.8	0.00
13:59	447.8	447.8	447.8	447.8	0.00
14:02	447.8	447.8	447.8	447.8	0.00
14:05	447.8	447.8	447.8	447.8	0.00
14:08	447.4	447.4	447.4	447.4	6,035.00
14:11	447.4	447.4	447.4	447.4	0.00
14:14	444.3	444.3	444.3	444.3	1,719.00
14:17	444.4	444.4	444.4	444.4	4,275.00
14:20	448	444.5	444.5	448	4,287.00
14:23	448	448	448	448	0.00
14:26	444.8	444.8	444.8	444.8	1,458.00
14:29	444.8	444.8	444.8	444.8	0.00
14:32	444.8	444.8	444.8	444.8	0.00
14:35	444.8	444.8	444.8	444.8	0.00
14:38	444.8	444.8	444.8	444.8	0.00
14:41	444.8	444.8	444.8	444.8	0.00
14:44	444.8	444.8	444.8	444.8	0.00
14:47	444.8	444.8	444.8	444.8	0.00
14:50	444.8	444.8	444.8	444.8	0.00
14:53	446.5	446.5	446.5	446.5	669.00
14:56	446.5	446.5	446.5	446.5	535.00
14:59	446.5	446.5	446.5	446.5	0.00
15:02	445.3	444.7	445.3	444.9	5,523.00
15:05	446.5	446.5	446.5	446.5	6,005.00
15:08	444.7	444.4	444.5	444.4	2,067.00
15:11	444.4	444.4	444.4	444.4	0.00
15:14	444.4	444.4	444.4	444.4	0.00
15:20	444.4	444.4	444.4	444.4	0.00
15:23	444.4	444.4	444.4	444.4	0.00
15:26	444.4	444.4	444.4	444.4	0.00
15:29	444.4	444.4	444.4	444.4	0.00
15:32	444.4	444.4	444.4	444.4	0.00
15:35	444.4	444.4	444.4	444.4	0.00
15:38	444.4	444.4	444.4	444.4	0.00
15:41	444.4	444.4	444.4	444.4	0.00
15:44	444.4	444.4	444.4	444.4	4,581.00
15:47	444.4	444.4	444.4	444.4	0.00
15:50	449.1	446.5	446.5	449.1	65,441.00
15:53	449.1	449.1	449.1	449.1	0.00
15:56	449.1	449.1	449.1	449.1	0.00
15:59	449.1	449.1	449.1	449.1	0.00
16:02	449.1	449.1	449.1	449.1	0.00
16:05	449.1	449.1	449.1	449.1	0.00
16:08	449.1	449.1	449.1	449.1	0.00
16:11	449.1	449.1	449.1	449.1	0.00
16:14	449.1	449.1	449.1	449.1	0.00
16:17	448.1	448	448	448.1	5,586.00
16:20	448.6	448.6	448.6	448.6	740.00
16:23	449	449	449	449	3,776.00
16:26	446.9	446.8	446.8	446.9	1,939.00
16:29	449.1	449.1	449.1	449.1	26,052.00
16:32	449.1	449.1	449.1	449.1	0.00
16:35	446.8	446.8	446.8	446.8	1,738.00
16:38	446.8	446.8	446.8	446.8	0.00
16:41	449.1	449.1	449.1	449.1	52,198.00
16:44	449.1	449.1	449.1	449.1	0.00
16:47	449.1	449.1	449.1	449.1	0.00
16:53	445.7	445.7	445.7	445.7	0.00
16:56	445.7	445.7	445.7	445.7	0.00
16:59	445.7	445.7	445.7	445.7	0.00
17:02	448	448	448	448	537.00
17:05	448	448	448	448	0.00
17:08	448	448	448	448	0.00
17:23	448	448	448	448	107,009.00
17:26	448	448	448	448	0.00
09:44	448	448	448	448	0.00
09:47	448	448	448	448	0.00
09:50	447.9	447.9	447.9	447.9	0.00
09:53	447.9	447.9	447.9	447.9	0.00
09:56	448	448	448	448	0.00
09:59	448	448	448	448	286.00
10:02	448	448	448	448	0.00
10:05	450.3	449.4	449.4	450.3	2,122.00
10:08	450.3	450.3	450.3	450.3	0.00
10:11	450.3	450.3	450.3	450.3	0.00
10:14	449.4	449.4	449.4	449.4	71.00
10:20	450	448	448	450	19,062.00
10:23	450	450	450	450	0.00
10:26	455	455	455	455	7,384.00
10:29	455	455	455	455	0.00
10:32	451.4	451.4	451.4	451.4	2,234.00
10:35	455	453.8	453.8	455	16,545.00
10:38	451.1	451.1	451.1	451.1	2,765.00
10:41	448.7	448.4	448.7	448.4	4,419.00
10:44	448.4	448.4	448.4	448.4	0.00
10:47	448.4	448.4	448.4	448.4	0.00
10:53	448.4	448.4	448.4	448.4	0.00
10:56	448.4	448.4	448.4	448.4	0.00
10:59	448.4	448.4	448.4	448.4	0.00
11:02	448.4	448.4	448.4	448.4	0.00
11:05	448.4	448.4	448.4	448.4	0.00
11:08	448.4	448.4	448.4	448.4	0.00
11:14	454.9	454.9	454.9	454.9	0.00
11:17	454.9	454.9	454.9	454.9	0.00
11:20	454.9	454.9	454.9	454.9	0.00
11:23	452.4	452.4	452.4	452.4	542.00
11:26	452.4	452.4	452.4	452.4	0.00
11:29	452.4	452.4	452.4	452.4	0.00
11:32	452.4	452.4	452.4	452.4	0.00
11:35	452.3	452.3	452.3	452.3	615.00
11:38	452.3	452.3	452.3	452.3	0.00
11:41	452.3	452.3	452.3	452.3	542.00
11:44	452.3	452.3	452.3	452.3	0.00
11:47	452.3	452.3	452.3	452.3	0.00
11:50	452.3	452.3	452.3	452.3	0.00
11:53	452.3	452.3	452.3	452.3	0.00
12:02	449.5	447.9	447.9	449.5	5,928.00
12:05	449.5	449.5	449.5	449.5	0.00
12:08	449.5	449.5	449.5	449.5	0.00
12:11	449.5	449.5	449.5	449.5	0.00
12:14	450	448.3	450	448.3	2,485.00
12:17	448.3	448.3	448.3	448.3	0.00
12:23	447.5	447.5	447.5	447.5	0.00
12:26	448.3	448.3	448.3	448.3	650.00
12:29	448.3	448.3	448.3	448.3	0.00
12:32	448.3	448.3	448.3	448.3	0.00
12:35	448.3	448.3	448.3	448.3	0.00
12:38	448.3	448.3	448.3	448.3	0.00
12:41	448.3	448.3	448.3	448.3	0.00
12:44	448.5	448.4	448.5	448.4	4,573.00
12:47	448.4	448.4	448.4	448.4	0.00
12:50	448.4	448.4	448.4	448.4	0.00
12:53	448.4	448.4	448.4	448.4	0.00
12:56	448.3	448.3	448.3	448.3	618.00
12:59	448.3	448.3	448.3	448.3	0.00
13:02	448.3	448.3	448.3	448.3	0.00
13:05	448.3	448.3	448.3	448.3	5,558.00
13:08	448.4	448.4	448.4	448.4	2,309.00
13:14	449.5	449.5	449.5	449.5	0.00
13:17	449.5	449.5	449.5	449.5	0.00
13:20	449.5	449.5	449.5	449.5	0.00
13:23	449.5	449.5	449.5	449.5	0.00
13:26	448.3	446.1	448.3	446.2	5,906.00
13:29	446.2	446.2	446.2	446.2	0.00
13:32	446.2	446.1	446.1	446.2	8,083.00
13:41	454.9	454.9	454.9	454.9	0.00
13:44	454.9	454.9	454.9	454.9	0.00
13:47	453.9	453.9	453.9	453.9	1,447.00
13:53	453.9	453.9	453.9	453.9	0.00
13:56	451.2	451.2	451.2	451.2	4,872.00
13:59	451.2	451.2	451.2	451.2	35,112.00
14:02	454.9	454.9	454.9	454.9	8,697.00
14:05	454.9	454.9	454.9	454.9	0.00
14:08	454.9	454.9	454.9	454.9	614.00
14:11	454.9	454.9	454.9	454.9	0.00
14:14	454.9	454.9	454.9	454.9	0.00
14:17	454.9	454.9	454.9	454.9	0.00
14:23	454.9	454.9	454.9	454.9	0.00
14:26	454.9	454.9	454.9	454.9	0.00
14:29	454.8	454.8	454.8	454.8	545.00
14:32	454.8	454.8	454.8	454.8	0.00
14:35	454.9	454.9	454.9	454.9	12,186.00
14:38	455	452.5	455	452.5	11,179.00
14:41	455	455	455	455	2,147.00
14:44	455	455	455	455	1,610.00
14:47	455	455	455	455	0.00
14:53	455	455	455	455	5,901.00
14:56	452.5	452.4	452.5	452.4	3,936.00
15:02	455	455	455	455	4,554.00
15:05	455	455	455	455	0.00
15:11	455	452.2	452.2	455	2,478.00
15:14	455	455	455	455	0.00
15:17	455	455	455	455	1,369.00
15:20	455	455	455	455	546.00
15:23	455	455	455	455	0.00
15:26	455	455	455	455	0.00
15:32	454	454	454	454	544.00
15:35	454	454	454	454	0.00
15:38	454	454	454	454	0.00
15:44	454	454	454	454	0.00
15:47	454	454	454	454	0.00
15:50	452.6	452.6	452.6	452.6	3,322.00
15:53	452.6	452.6	452.6	452.6	0.00
15:56	452.6	452.6	452.6	452.6	0.00
15:59	452.6	452.6	452.6	452.6	0.00
16:02	452.6	452.6	452.6	452.6	0.00
16:05	452.6	452.6	452.6	452.6	18,104.00
16:08	454	454	454	454	549.00
16:11	454	454	454	454	0.00
16:14	454	454	454	454	2,383.00
16:17	452.6	452.6	452.6	452.6	2,670.00
16:20	455	455	455	455	1,537.00
16:23	454	454	454	454	3,722.00
16:26	451.9	451.5	451.9	451.5	3,531.00
16:29	451.5	451.5	451.5	451.5	0.00
16:32	451.5	451.5	451.5	451.5	0.00
16:35	455	455	455	455	4,641.00
16:38	455.8	454	455.4	454	43,356.00
16:41	455.8	455.8	455.8	455.8	546.00
16:44	455.8	455.8	455.8	455.8	0.00
16:47	455.8	454	454	455.8	19,705.00
16:53	455.8	455.8	455.8	455.8	793.00
16:56	454.2	454.2	454.2	454.2	813.00
17:08	454	454	454	454	4,494.00
17:11	454	454	454	454	0.00
17:14	454	454	454	454	0.00
17:26	454.3	454.3	454.3	454.3	0.00
17:29	454.3	454.3	454.3	454.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	451	451	451	451	0.00
04.02.2026 09:45	451	441	-99.99	-99.99	0.00
04.02.2026 10:15	450.1	441	443.8	443.8	59,904.00
04.02.2026 10:45	448	442.2	447.6	442.2	19,158.00
04.02.2026 11:15	442	435.6	441.6	440.1	75,591.00
04.02.2026 11:45	442.6	437	442.6	437	10,823.00
04.02.2026 12:15	438	437	437	438	11,426.00
04.02.2026 12:45	450.9	440	441	446.8	43,427.00
04.02.2026 13:15	446.7	443.1	446.7	443.1	16,957.00
04.02.2026 13:45	455	440.4	441.3	446.9	166,216.00
04.02.2026 14:15	449.6	449.6	449.6	449.6	15,789.00
04.02.2026 14:45	450	445.8	449.9	450	26,754.00
04.02.2026 15:15	449.9	445.1	449.9	445.1	30,406.00
04.02.2026 15:45	445.7	443.2	443.5	443.2	17,014.00
04.02.2026 16:15	448.2	443.2	443.2	445.7	10,357.00
04.02.2026 16:45	448.1	444.4	444.6	447.1	31,590.00
04.02.2026 17:15	450.3	444.7	446	449.6	243,683.00
04.02.2026 17:45	455	449.8	449.8	449.8	79,664.00
05.02.2026 09:15	449.8	449.8	449.8	449.8	0.00
05.02.2026 09:45	505.6	449.8	-99.99	-99.99	0.00
05.02.2026 10:15	459.4	449.8	450	451.2	20,880.00
05.02.2026 10:45	458.7	450	451.2	451	148,532.00
05.02.2026 11:15	454.3	453.2	454.3	453.2	1,175.00
05.02.2026 11:45	453.4	453.4	453.4	453.4	544.00
05.02.2026 12:15	454	450.1	450.1	453	22,572.00
05.02.2026 12:45	450.9	450	450.9	450.9	9,516.00
05.02.2026 13:15	450.1	447.4	450.1	447.4	89,642.00
05.02.2026 13:45	446.7	440.6	446.7	442.1	40,357.00
05.02.2026 14:15	443.6	440.1	443.6	443.4	92,958.00
05.02.2026 14:45	446.2	441	444.4	445.2	69,577.00
05.02.2026 15:15	450	439.8	441.1	450	135,025.00
05.02.2026 15:45	454.1	449.9	450.4	454	166,810.00
05.02.2026 16:15	454	451	452	454	256,338.00
05.02.2026 16:45	455	446.5	454	452.9	223,615.00
05.02.2026 17:15	500	452.9	-99.99	-99.99	0.00
06.02.2026 09:15	452.9	452.9	452.9	452.9	0.00
06.02.2026 09:45	452.9	450.2	-99.99	-99.99	0.00
09.02.2026 09:15	450	450	450	450	0.00
09.02.2026 09:45	450	450	-99.99	-99.99	0.00
09.02.2026 10:15	450	450	450	450	1,755.00
09.02.2026 10:45	454.9	450	450	454.9	2,667.00
09.02.2026 11:15	454.4	452.3	452.3	453.6	46,099.00
09.02.2026 11:45	456.4	452.2	456.4	454	35,076.00
09.02.2026 12:15	457.8	451.8	455	453	72,666.00
09.02.2026 12:45	457.8	449.1	457.8	449.1	120,983.00
09.02.2026 13:15	452	446.8	446.9	447.1	20,731.00
09.02.2026 13:45	452	451.2	451.2	452	45,654.00
09.02.2026 14:15	452	451.9	451.9	451.9	18,061.00
09.02.2026 14:45	451.4	449.8	451.3	451.3	4,667.00
09.02.2026 15:15	455	450.2	450.2	452.1	96,151.00
09.02.2026 15:45	455	452.2	452.2	452.7	18,856.00
09.02.2026 16:15	452.7	445.8	449.6	452.7	31,254.00
09.02.2026 16:45	449.3	441.7	449.2	445.9	40,546.00
09.02.2026 17:15	452.7	439.3	445.9	439.3	28,536.00
09.02.2026 17:45	455	437.4	448.8	448.8	119,501.00
10.02.2026 09:15	448.8	448.8	448.8	448.8	0.00
10.02.2026 09:45	448.8	448.8	-99.99	-99.99	0.00
10.02.2026 10:15	458.6	448.8	448.8	458.6	378.00
10.02.2026 10:45	452.3	451.9	451.9	452.3	3,214.00
10.02.2026 11:15	451	448.8	451	449.5	29,216.00
10.02.2026 11:45	448.4	445.8	446.2	445.9	20,469.00
10.02.2026 12:15	448.4	448.4	448.4	448.4	1,910.00
10.02.2026 12:45	448.4	445	448.4	448.4	37,787.00
10.02.2026 13:15	448.4	445.5	445.5	448.4	2,681.00
10.02.2026 13:45	448.3	443	447.7	448.3	39,330.00
10.02.2026 14:15	448.4	444.5	448.3	448.4	16,668.00
10.02.2026 14:45	448	444.4	444.4	447.4	11,096.00
10.02.2026 15:15	446.5	444.4	446.5	444.4	15,337.00
10.02.2026 15:45	444.4	444.4	444.4	444.4	0.00
10.02.2026 16:15	449.1	444.4	444.4	449.1	70,425.00
10.02.2026 16:45	449.1	446.8	448	449.1	92,031.00
10.02.2026 17:15	449	444.1	446.7	447.8	23,893.00
10.02.2026 17:45	449.1	443.8	448	448	107,009.00
11.02.2026 09:15	448	448	448	448	0.00
11.02.2026 09:45	448	448	-99.99	-99.99	0.00
11.02.2026 10:15	450.7	447.5	448	450.7	3,198.00
11.02.2026 10:45	455	448	449.4	448.4	59,349.00
11.02.2026 11:15	448.4	448.4	448.4	448.4	0.00
11.02.2026 11:45	454.9	450.2	454.9	452.3	5,589.00
11.02.2026 12:15	450	447.9	449.5	450	13,987.00
11.02.2026 12:45	450	447.5	450	448.3	4,387.00
11.02.2026 13:15	449.9	448.3	448.3	449.5	19,211.00
11.02.2026 13:45	454.9	446.1	448.3	454.9	40,700.00
11.02.2026 14:15	454.9	451.2	453.9	454.9	51,321.00
11.02.2026 14:45	455	452.5	454.9	455	38,724.00
11.02.2026 15:15	455	452.2	455	455	18,481.00
11.02.2026 15:45	455	454	455	454	2,460.00
11.02.2026 16:15	454	452.6	452.6	454	21,975.00
11.02.2026 16:45	455.8	451.5	454	455.8	82,248.00
11.02.2026 17:15	455.8	449.1	454	454	35,430.00
11.02.2026 17:45	454.3	454	454.3	454.3	58,300.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	267.54	260.46	267.34	263.70	496,190.00
13.02.2025	273.44	261.64	263.70	267.64	583,597.00
16.02.2025	276.39	267.54	267.64	276.00	267,738.00
17.02.2025	281.31	270.29	279.34	271.27	779,933.00
18.02.2025	272.46	265.08	270.49	268.52	777,654.00
19.02.2025	269.80	261.64	267.54	261.64	523,194.00
20.02.2025	267.44	258.49	261.64	261.44	254,144.00
23.02.2025	261.44	255.24	261.44	259.37	131,451.00
24.02.2025	263.11	252.78	259.37	255.14	273,731.00
25.02.2025	258.39	249.44	255.14	253.08	293,215.00
26.02.2025	259.67	252.19	253.28	253.08	421,925.00
27.02.2025	257.90	252.19	253.08	257.11	296,870.00
02.03.2025	262.82	253.28	257.11	253.96	108,759.00
03.03.2025	256.52	249.93	253.96	254.16	212,271.00
04.03.2025	255.73	242.46	254.16	244.42	513,059.00
05.03.2025	249.14	244.42	244.42	248.26	171,270.00
06.03.2025	248.36	242.46	248.26	243.24	432,265.00
09.03.2025	248.06	243.24	243.24	245.21	58,330.00
10.03.2025	245.21	232.32	245.21	234.00	210,907.00
11.03.2025	236.36	228.10	236.36	232.72	174,686.00
12.03.2025	242.65	232.72	232.72	239.41	163,859.00
13.03.2025	241.47	235.37	239.41	237.54	116,651.00
16.03.2025	245.90	237.05	237.05	243.64	49,774.00
17.03.2025	245.90	237.05	245.90	241.67	192,432.00
18.03.2025	241.67	231.14	241.67	234.39	140,179.00
19.03.2025	234.39	229.28	234.39	230.95	150,975.00
20.03.2025	241.96	230.95	230.95	235.96	555,368.00
23.03.2025	235.96	219.24	235.96	222.98	249,368.00
24.03.2025	233.60	222.88	222.98	231.64	226,022.00
25.03.2025	240.00	229.67	231.64	236.55	90,482.00
26.03.2025	241.18	235.08	236.55	237.14	213,464.00
27.03.2025	240.00	232.82	237.14	236.46	43,837.00
30.03.2025	239.80	232.72	232.72	237.34	20,840.00
31.03.2025	237.34	229.37	237.34	233.80	161,089.00
01.04.2025	237.70	231.10	233.80	236.20	175,742.00
02.04.2025	245.20	235.00	236.20	244.30	230,140.00
03.04.2025	246.20	239.50	244.30	245.30	271,583.00
06.04.2025	241.60	236.90	241.60	239.10	190,762.00
07.04.2025	243.10	228.50	239.10	240.10	317,270.00
08.04.2025	253.60	241.10	240.10	251.70	369,772.00
09.04.2025	253.00	235.40	251.70	240.50	989,470.00
10.04.2025	253.70	245.50	248.00	247.70	672,872.00
14.04.2025	255.10	250.00	250.00	252.80	119,938.00
15.04.2025	258.30	252.80	252.80	255.70	143,795.00
16.04.2025	257.50	253.00	255.70	255.30	294,857.00
17.04.2025	260.00	255.30	255.30	256.70	320,444.00
20.04.2025	262.00	256.70	256.70	258.60	206,089.00
21.04.2025	264.90	251.70	258.60	254.90	190,447.00
22.04.2025	262.10	251.70	254.90	258.70	136,693.00
23.04.2025	267.20	262.70	265.00	265.20	131,203.00
24.04.2025	272.90	263.00	265.20	270.30	161,757.00
27.04.2025	275.00	271.00	270.30	274.00	562,471.00
28.04.2025	276.60	263.90	274.00	267.20	299,782.00
29.04.2025	268.90	261.80	267.20	267.00	237,305.00
04.05.2025	270.00	264.80	267.00	266.10	42,388.00
05.05.2025	275.00	261.60	266.10	271.80	361,250.00
06.05.2025	275.00	271.50	271.80	273.00	1,019,865.00
07.05.2025	278.70	272.00	273.00	274.00	338,185.00
08.05.2025	278.20	273.50	274.00	274.20	217,164.00
11.05.2025	279.80	273.00	274.20	274.40	64,545.00
12.05.2025	278.00	273.30	278.00	274.90	328,828.00
13.05.2025	277.00	273.00	274.90	273.80	114,571.00
14.05.2025	277.90	272.10	275.00	274.30	105,787.00
15.05.2025	276.50	272.20	274.20	272.90	2,319,673.00
18.05.2025	272.90	268.70	272.90	270.00	200,649.00
19.05.2025	270.00	265.00	270.00	267.80	373,786.00
20.05.2025	271.50	266.40	267.80	268.20	920,755.00
21.05.2025	269.40	260.20	268.20	264.00	133,507.00
22.05.2025	264.40	257.80	264.00	262.80	131,295.00
25.05.2025	270.00	260.10	262.80	268.20	44,842.00
26.05.2025	275.50	268.20	268.20	273.40	97,375.00
27.05.2025	278.00	267.90	273.40	271.60	258,193.00
28.05.2025	274.20	264.00	271.60	270.50	316,693.00
29.05.2025	273.50	266.50	271.90	271.30	438,977.00
03.06.2025	271.80	264.50	271.30	266.10	269,445.00
04.06.2025	269.40	263.70	266.10	266.10	234,358.00
05.06.2025	267.30	263.90	266.10	266.40	385,288.00
08.06.2025	266.80	263.10	266.40	264.50	143,453.00
09.06.2025	264.50	258.70	264.50	260.00	216,685.00
10.06.2025	261.40	257.60	259.00	259.20	62,721.00
11.06.2025	268.10	257.20	259.20	263.30	116,325.00
12.06.2025	265.00	252.10	265.00	255.80	119,460.00
15.06.2025	262.00	253.90	255.00	257.10	87,044.00
16.06.2025	269.90	257.10	257.10	268.70	178,933.00
17.06.2025	274.00	262.70	270.00	268.00	236,795.00
18.06.2025	275.30	267.90	268.00	274.40	77,863.00
19.06.2025	276.40	271.10	274.40	274.20	137,618.00
22.06.2025	289.10	274.10	274.20	283.60	326,378.00
23.06.2025	289.30	274.50	289.30	277.20	174,416.00
24.06.2025	283.90	277.90	283.90	283.10	624,265.00
25.06.2025	288.70	281.40	283.10	288.60	134,038.00
26.06.2025	294.00	287.70	288.60	289.70	262,116.00
29.06.2025	295.00	289.00	289.70	295.00	227,339.00
30.06.2025	297.00	291.00	296.90	296.50	313,875.00
01.07.2025	307.10	290.60	296.50	306.00	386,126.00
02.07.2025	314.00	301.00	301.00	314.00	450,015.00
03.07.2025	320.00	310.00	314.00	314.00	304,270.00
06.07.2025	315.20	306.00	314.00	310.30	193,767.00
07.07.2025	315.00	305.00	315.00	306.40	255,683.00
08.07.2025	306.50	294.00	306.40	299.60	263,268.00
09.07.2025	310.90	297.90	299.60	307.70	151,928.00
10.07.2025	309.90	302.00	307.70	308.50	138,820.00
13.07.2025	308.50	297.10	308.50	301.80	40,192.00
14.07.2025	302.00	296.60	301.80	301.30	67,688.00
15.07.2025	303.60	298.30	301.30	299.40	55,538.00
16.07.2025	292.00	282.00	292.00	290.80	170,677.00
17.07.2025	299.90	290.80	290.80	296.80	274,013.00
20.07.2025	309.70	292.70	296.80	295.80	16,396.00
21.07.2025	300.00	292.00	295.80	297.70	78,020.00
22.07.2025	305.00	296.20	297.70	301.00	145,994.00
23.07.2025	305.00	299.40	301.00	303.20	304,494.00
24.07.2025	303.30	299.40	303.20	300.60	70,270.00
27.07.2025	307.20	297.90	307.20	301.70	55,062.00
28.07.2025	305.00	291.80	301.70	298.50	205,512.00
29.07.2025	304.30	293.80	298.50	303.50	72,411.00
30.07.2025	305.00	294.90	303.50	303.50	183,499.00
31.07.2025	304.90	295.80	303.50	303.00	236,657.00
04.08.2025	305.00	291.50	305.00	296.10	67,349.00
05.08.2025	296.10	279.70	296.10	286.30	465,436.00
06.08.2025	291.80	277.20	285.00	290.50	139,055.00
07.08.2025	288.50	281.00	282.80	283.80	438,410.00
10.08.2025	293.00	283.70	283.80	290.30	37,858.00
11.08.2025	290.30	284.50	290.30	285.40	63,223.00
12.08.2025	285.40	279.50	285.40	280.80	23,237.00
13.08.2025	297.10	276.00	280.80	292.60	136,686.00
14.08.2025	294.30	284.80	292.60	288.10	176,765.00
17.08.2025	296.50	285.10	288.10	293.60	51,084.00
18.08.2025	297.30	287.00	293.60	288.80	68,501.00
19.08.2025	290.80	275.70	288.80	278.80	239,672.00
20.08.2025	282.30	274.20	277.40	281.20	149,132.00
21.08.2025	282.00	272.90	281.20	278.20	180,549.00
24.08.2025	287.00	279.60	279.60	287.00	139,266.00
25.08.2025	290.00	282.30	289.40	285.70	80,589.00
26.08.2025	285.70	280.00	285.70	280.10	55,396.00
27.08.2025	288.00	275.20	280.10	288.00	127,280.00
28.08.2025	291.90	280.60	288.00	285.20	127,890.00
31.08.2025	294.00	277.80	284.10	289.10	57,974.00
01.09.2025	290.90	275.50	289.10	281.50	311,271.00
02.09.2025	281.50	271.00	281.50	272.90	140,218.00
03.09.2025	277.60	271.40	272.90	276.50	182,512.00
04.09.2025	288.20	272.40	276.50	286.00	167,378.00
07.09.2025	286.00	280.00	286.00	283.10	72,581.00
08.09.2025	283.10	275.90	283.10	278.50	63,881.00
09.09.2025	288.20	277.80	278.50	287.40	189,377.00
10.09.2025	297.00	280.70	287.40	297.00	367,347.00
11.09.2025	297.00	288.90	297.00	291.20	55,597.00
14.09.2025	291.20	278.50	291.20	282.60	142,322.00
15.09.2025	282.60	275.00	282.60	277.90	231,413.00
16.09.2025	279.10	268.00	278.00	271.90	82,403.00
17.09.2025	273.70	262.00	271.90	264.30	75,178.00
18.09.2025	266.90	261.20	264.30	265.10	91,657.00
21.09.2025	265.20	254.00	265.20	254.90	87,214.00
25.09.2025	258.40	254.90	254.90	257.60	83,238.00
28.09.2025	263.20	256.40	257.60	262.90	286,393.00
29.09.2025	274.50	264.30	264.30	272.80	199,052.00
30.09.2025	302.00	277.80	277.80	300.00	390,978.00
05.10.2025	314.50	302.00	306.60	307.60	332,804.00
08.10.2025	315.00	298.90	307.60	315.00	136,608.00
09.10.2025	325.00	309.90	320.00	319.00	320,090.00
12.10.2025	317.80	309.60	312.10	316.90	121,515.00
15.10.2025	317.90	312.10	316.90	314.20	154,360.00
16.10.2025	317.60	311.70	314.20	313.10	85,055.00
19.10.2025	313.10	298.10	313.10	303.70	93,113.00
20.10.2025	307.10	294.20	303.70	294.90	147,595.00
21.10.2025	305.40	288.70	294.20	302.00	75,749.00
22.10.2025	305.80	301.60	302.00	303.00	104,945.00
23.10.2025	305.00	300.00	303.00	305.00	164,121.00
26.10.2025	310.10	299.00	305.00	304.50	115,783.00
27.10.2025	308.90	300.00	304.50	303.60	80,761.00
28.10.2025	309.00	297.70	306.60	309.00	116,059.00
29.10.2025	313.80	308.00	309.00	312.40	544,781.00
30.10.2025	312.60	294.00	312.60	296.00	3,231,684.00
02.11.2025	318.00	312.10	316.00	318.00	797,211.00
03.11.2025	333.00	317.80	318.00	321.40	1,538,743.00
04.11.2025	333.00	315.00	320.10	323.50	4,086,448.00
05.11.2025	340.00	321.70	323.50	335.80	670,817.00
06.11.2025	338.50	328.00	335.80	328.00	1,595,667.00
09.11.2025	334.90	328.00	328.00	332.50	286,371.00
10.11.2025	337.90	333.00	337.90	336.10	1,660,674.00
11.11.2025	337.90	332.10	336.10	334.50	175,708.00
12.11.2025	352.50	334.50	334.50	347.50	515,282.00
13.11.2025	359.90	347.00	347.00	357.50	861,596.00
16.11.2025	365.20	350.30	357.00	363.50	171,406.00
17.11.2025	382.80	363.50	363.50	368.40	433,072.00
18.11.2025	368.40	350.00	368.00	366.00	470,159.00
19.11.2025	379.90	368.20	370.90	375.40	331,380.00
20.11.2025	385.00	370.40	375.70	373.50	254,369.00
23.11.2025	380.90	360.00	373.50	361.70	145,586.00
24.11.2025	368.90	358.00	361.70	361.80	177,569.00
25.11.2025	366.00	349.30	361.80	350.60	42,357.00
26.11.2025	361.80	341.70	350.60	345.60	215,253.00
27.11.2025	366.70	342.10	345.60	362.70	168,746.00
30.11.2025	365.90	360.00	362.70	362.40	56,072.00
01.12.2025	363.50	351.50	362.40	362.80	168,333.00
02.12.2025	374.00	359.90	362.80	372.80	190,355.00
03.12.2025	387.30	369.50	369.50	383.50	491,763.00
04.12.2025	397.70	383.50	383.50	390.50	316,066.00
07.12.2025	402.40	393.80	398.00	396.10	117,903.00
08.12.2025	402.50	388.00	396.10	389.30	115,209.00
09.12.2025	392.20	380.00	389.30	390.90	215,054.00
10.12.2025	397.00	375.10	390.90	387.90	316,755.00
11.12.2025	401.00	387.90	387.90	397.20	217,955.00
14.12.2025	397.20	388.90	397.20	392.80	51,192.00
15.12.2025	394.30	374.00	392.80	382.40	273,083.00
16.12.2025	390.00	373.10	390.00	379.20	101,437.00
17.12.2025	387.90	379.20	379.20	382.50	106,264.00
18.12.2025	406.00	372.10	382.50	399.90	347,093.00
21.12.2025	405.40	398.40	399.90	403.50	112,427.00
22.12.2025	403.50	392.00	403.50	396.60	144,490.00
23.12.2025	396.60	387.30	396.60	392.00	58,715.00
24.12.2025	397.70	386.10	392.00	392.00	125,413.00
25.12.2025	394.00	380.00	392.00	394.00	177,440.00
28.12.2025	405.40	387.00	394.00	399.00	266,110.00
29.12.2025	403.90	387.70	399.00	393.10	86,692.00
30.12.2025	403.90	391.00	393.10	403.70	203,911.00
31.12.2025	405.40	390.40	404.00	398.00	398,777.00
01.01.2026	415.00	398.00	398.00	406.90	249,646.00
05.01.2026	427.80	401.20	406.90	424.50	254,336.00
06.01.2026	431.40	416.80	425.90	423.60	259,085.00
07.01.2026	427.00	408.10	427.00	411.00	8,243,492.00
08.01.2026	446.10	412.20	411.00	419.80	341,472.00
09.01.2026	430.00	408.90	419.80	428.20	139,713.00
12.01.2026	439.90	421.20	428.20	429.40	204,307.00
13.01.2026	438.30	418.00	429.50	430.00	234,887.00
14.01.2026	439.80	425.00	430.00	439.00	258,561.00
15.01.2026	440.00	427.30	439.00	439.90	179,534.00
16.01.2026	439.90	432.90	439.90	439.90	124,549.00
19.01.2026	444.00	436.10	444.00	443.90	177,016.00
20.01.2026	443.90	425.10	443.90	436.80	334,136.00
21.01.2026	448.90	419.90	436.90	435.00	177,524.00
22.01.2026	443.60	424.60	443.60	439.50	290,889.00
23.01.2026	452.60	436.10	439.50	445.80	134,313.00
26.01.2026	453.80	437.40	445.80	450.00	307,074.00
27.01.2026	454.50	440.00	450.00	450.30	321,503.00
28.01.2026	459.00	434.30	450.30	440.90	102,739.00
29.01.2026	449.00	434.60	441.10	436.30	77,273.00
30.01.2026	437.10	425.70	436.30	433.90	79,838.00
02.02.2026	437.00	421.90	433.90	434.00	160,451.00
03.02.2026	455.70	431.20	443.50	451.00	422,620.00
04.02.2026	455.00	435.60	443.80	449.80	436,529.00
05.02.2026	459.40	439.80	450.00	452.90	1,512,881.00
06.02.2026	452.90	444.00	452.90	450.00	151,049.00
09.02.2026	457.80	439.30	450.00	448.80	354,154.00
10.02.2026	458.60	443.00	448.80	448.00	156,274.00
11.02.2026	455.80	446.10	448.00	454.30	294,128.00
11.02.2026	455.80	446.10	-99.99	455.80	0.00

צרו איתנו קשר *5988