גלובס פיננסי

היום לא יתקיים מסחר בבורסת מילאנו

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עלבד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עלבד

ALBAAD

מניה 625012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	2096	2096	2096	2096	0.00
09:50	2259	2259	2259	2259	0.00
09:53	2259	2259	2259	2259	0.00
09:56	2283	2283	2283	2283	0.00
09:59	2346	2346	2346	2346	0.00
10:02	2279	2279	2279	2279	39,700.00
10:05	2372	2301	2346	2372	2,303.00
10:08	2372	2372	2372	2372	3,558.00
10:11	2372	2372	2372	2372	0.00
10:14	2388	2370	2372	2388	12,871.00
10:17	2400	2390	2390	2400	38,305.00
10:20	2453	2453	2453	2453	9,983.00
10:23	2453	2453	2453	2453	0.00
10:26	2483	2453	2453	2483	88,675.00
10:29	2483	2483	2483	2483	0.00
10:32	2440	2440	2440	2440	7,149.00
10:35	2440	2440	2440	2440	0.00
10:38	2454	2439	2454	2439	14,985.00
10:41	2499	2482	2482	2499	50,050.00
10:44	2499	2499	2499	2499	0.00
10:47	2499	2499	2499	2499	0.00
10:50	2499	2499	2499	2499	0.00
10:53	2499	2499	2499	2499	0.00
10:56	2455	2455	2455	2455	8,592.00
10:59	2455	2455	2455	2455	0.00
11:02	2499	2482	2482	2499	7,430.00
11:05	2499	2499	2499	2499	520,916.00
11:08	2490	2490	2490	2490	597.00
11:11	2490	2490	2490	2490	0.00
11:14	2490	2490	2490	2490	0.00
11:17	2499	2498	2498	2499	27,038.00
11:20	2499	2499	2499	2499	0.00
11:23	2499	2499	2499	2499	18,617.00
11:26	2499	2499	2499	2499	0.00
11:29	2490	2490	2490	2490	3,784.00
11:32	2490	2490	2490	2490	0.00
11:35	2490	2490	2490	2490	0.00
11:38	2490	2490	2490	2490	0.00
11:41	2465	2465	2465	2465	2,588.00
11:44	2465	2465	2465	2465	542.00
11:47	2465	2465	2465	2465	1,996.00
11:50	2465	2465	2465	2465	0.00
11:53	2489	2489	2489	2489	2,090.00
11:56	2461	2461	2461	2461	762.00
12:02	2461	2461	2461	2461	4,922.00
12:08	2459	2459	2459	2459	1,475.00
12:17	2459	2459	2459	2459	2,459.00
12:32	2439	2439	2439	2439	0.00
12:38	2439	2439	2439	2439	0.00
12:44	2439	2439	2439	2439	4,780.00
12:50	2500	2500	2500	2500	825.00
12:53	2514	2514	2514	2514	1,382.00
12:56	2550	2514	2514	2550	26,773.00
12:59	2535	2535	2535	2535	20,102.00
13:02	2535	2535	2535	2535	0.00
13:05	2535	2535	2535	2535	0.00
13:08	2547	2547	2547	2547	18,542.00
13:11	2547	2547	2547	2547	1,833.00
13:14	2548	2540	2548	2540	37,630.00
13:17	2548	2548	2548	2548	11,466.00
13:20	2548	2548	2548	2548	0.00
13:23	2532	2532	2532	2532	5,064.00
13:26	2532	2532	2532	2532	0.00
13:29	2532	2532	2532	2532	4,937.00
13:32	2532	2532	2532	2532	0.00
13:35	2532	2532	2532	2532	10,128.00
13:38	2532	2532	2532	2532	0.00
13:41	2545	2545	2545	2545	3,003.00
13:44	2548	2539	2539	2548	92,779.00
13:47	2548	2548	2548	2548	0.00
13:50	2548	2548	2548	2548	0.00
13:53	2548	2548	2548	2548	0.00
13:56	2543	2543	2543	2543	610.00
13:59	2548	2548	2548	2548	2,828.00
14:02	2548	2548	2548	2548	0.00
14:08	2545	2545	2545	2545	8,882.00
14:11	2545	2545	2545	2545	0.00
14:17	2545	2545	2545	2545	9,925.00
14:20	2545	2545	2545	2545	0.00
14:23	2545	2545	2545	2545	0.00
14:26	2545	2545	2545	2545	0.00
14:29	2547	2547	2547	2547	2,979.00
14:32	2547	2547	2547	2547	0.00
14:35	2547	2547	2547	2547	0.00
14:38	2547	2547	2547	2547	0.00
14:41	2547	2547	2547	2547	0.00
14:44	2547	2547	2547	2547	0.00
14:47	2547	2547	2547	2547	0.00
14:50	2547	2547	2547	2547	0.00
14:53	2547	2547	2547	2547	0.00
14:56	2535	2535	2535	2535	25,350.00
14:59	2535	2535	2535	2535	0.00
15:02	2535	2535	2535	2535	0.00
15:05	2535	2535	2535	2535	0.00
15:08	2535	2535	2535	2535	0.00
15:11	2520	2520	2520	2520	6,048.00
15:14	2520	2520	2520	2520	0.00
15:17	2535	2535	2535	2535	583.00
15:20	2535	2535	2535	2535	0.00
15:23	2535	2535	2535	2535	0.00
15:26	2535	2535	2535	2535	0.00
15:29	2530	2530	2530	2530	2,479.00
15:32	2530	2530	2530	2530	0.00
15:35	2530	2530	2530	2530	0.00
15:38	2530	2530	2530	2530	0.00
15:41	2530	2530	2530	2530	0.00
15:44	2506	2502	2506	2502	27,901.00
15:47	2502	2502	2502	2502	0.00
15:50	2502	2502	2502	2502	0.00
15:53	2515	2515	2515	2515	804.00
15:56	2515	2515	2515	2515	0.00
15:59	2515	2515	2515	2515	0.00
16:02	2515	2515	2515	2515	0.00
16:05	2515	2515	2515	2515	0.00
16:08	2515	2515	2515	2515	0.00
16:11	2515	2515	2515	2515	0.00
16:14	2515	2515	2515	2515	0.00
16:17	2510	2510	2510	2510	14,984.00
16:23	2490	2463	2490	2489	9,732.00
16:26	2445	2445	2445	2445	1,075.00
16:29	2445	2445	2445	2445	0.00
16:32	2549	2510	2510	2549	26,742.00
16:35	2549	2549	2549	2549	0.00
16:38	2543	2543	2543	2543	1,017.00
16:41	2543	2543	2543	2543	0.00
16:44	2525	2525	2525	2525	6,287.00
16:47	2548	2548	2548	2548	586.00
16:50	2548	2548	2548	2548	0.00
16:53	2548	2548	2548	2548	0.00
16:56	2548	2548	2548	2548	0.00
16:59	2548	2548	2548	2548	0.00
17:02	2533	2532	2532	2533	3,595.00
17:05	2541	2541	2541	2541	3,252.00
17:08	2541	2541	2541	2541	0.00
17:11	2541	2541	2541	2541	0.00
17:14	2541	2541	2541	2541	0.00
17:17	2541	2541	2541	2541	0.00
17:20	2550	2550	2550	2550	765.00
17:23	2537	2537	2537	2537	58,630.00
17:26	2537	2537	2537	2537	0.00
17:29	2537	2537	2537	2537	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	2080	2080	2080	2080	0.00
10.08.2025 10:15	2080	2080	-99.99	-99.99	0.00
10.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2025 14:15	2080	2060	2060	2080	130,997.00
10.08.2025 14:45	2079	2079	2079	2079	1,039.00
10.08.2025 15:15	2079	2079	2079	2079	0.00
10.08.2025 15:45	2070	2017	2033	2069	3,047.00
10.08.2025 16:15	2079	2069	2079	2079	2,993.00
10.08.2025 16:45	2079	2079	2079	2079	0.00
10.08.2025 17:15	2079	2079	2079	2079	0.00
10.08.2025 17:45	2079	2079	2079	2079	0.00
11.08.2025 09:15	2079	2079	2079	2079	0.00
11.08.2025 09:45	2079	2079	-99.99	-99.99	0.00
11.08.2025 10:15	2079	2026	2026	2026	2,431.00
11.08.2025 10:45	2026	2011	2026	2011	12,697.00
11.08.2025 11:15	2067	2067	2067	2067	888.00
11.08.2025 11:45	2067	2067	2067	2067	0.00
11.08.2025 12:15	2067	2067	2067	2067	0.00
11.08.2025 12:45	2067	2067	2067	2067	0.00
11.08.2025 13:15	2067	2067	2067	2067	0.00
11.08.2025 13:45	2067	2067	2067	2067	0.00
11.08.2025 14:15	2067	2067	2067	2067	0.00
11.08.2025 14:45	2050	2050	2050	2050	20,951.00
11.08.2025 15:15	2043	2043	2043	2043	817.00
11.08.2025 15:45	2043	2043	2043	2043	0.00
11.08.2025 16:15	2043	2043	2043	2043	0.00
11.08.2025 16:45	2043	2043	2043	2043	10,276.00
11.08.2025 17:15	2062	2053	-99.99	-99.99	0.00
11.08.2025 17:45	2067	2048	2066	2049	13,547.00
12.08.2025 09:15	2049	2049	2049	2049	0.00
12.08.2025 09:45	2049	2049	-99.99	-99.99	0.00
12.08.2025 10:15	2049	2049	-99.99	-99.99	0.00
12.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 11:15	2038	2038	2038	2038	75,467.00
12.08.2025 11:45	2038	2038	2038	2038	0.00
12.08.2025 12:15	2038	2038	2038	2038	0.00
12.08.2025 12:45	2038	2038	2038	2038	1,406.00
12.08.2025 13:15	2038	2038	2038	2038	509.00
12.08.2025 13:45	2038	2038	2038	2038	0.00
12.08.2025 14:15	2038	2038	2038	2038	3,525.00
12.08.2025 14:45	2038	2037	2038	2037	15,322.00
12.08.2025 15:15	2049	2037	2037	2049	12,209.00
12.08.2025 15:45	2049	2049	2049	2049	0.00
12.08.2025 16:15	2049	2049	2049	2049	0.00
12.08.2025 16:45	2049	2049	2049	2049	0.00
12.08.2025 17:15	2049	2037	-99.99	-99.99	0.00
12.08.2025 17:45	2041	2000	2041	2041	2,306.00
13.08.2025 09:15	2041	2041	2041	2041	0.00
13.08.2025 09:45	2050	2041	-99.99	-99.99	0.00
13.08.2025 10:15	2050	2050	2050	2050	32,615.00
13.08.2025 10:45	2050	2050	2050	2050	2,255.00
13.08.2025 11:15	2041	2041	2041	2041	1,183.00
13.08.2025 11:45	2050	2050	2050	2050	9,163.00
13.08.2025 12:15	2050	2050	2050	2050	0.00
13.08.2025 12:45	2050	2050	2050	2050	10,496.00
13.08.2025 13:15	2050	2050	2050	2050	1,189.00
13.08.2025 13:45	2050	2050	2050	2050	0.00
13.08.2025 14:15	2050	2050	2050	2050	0.00
13.08.2025 14:45	2050	2050	2050	2050	0.00
13.08.2025 15:15	2050	2050	2050	2050	0.00
13.08.2025 15:45	2050	2050	2050	2050	43,931.00
13.08.2025 16:15	2070	2070	2070	2070	11,550.00
13.08.2025 16:45	2070	2070	2070	2070	538.00
13.08.2025 17:15	2108	2070	2070	2108	14,952.00
13.08.2025 17:45	2150	2096	2096	2096	42,402.00
14.08.2025 09:15	2096	2096	2096	2096	0.00
14.08.2025 09:45	2159	2096	-99.99	-99.99	0.00
14.08.2025 10:15	2372	2159	2279	2370	63,547.00
14.08.2025 10:45	2528	2370	2388	2499	289,657.00
14.08.2025 11:15	2499	2430	2482	2465	572,432.00
14.08.2025 11:45	2499	2465	2498	2465	105,617.00
14.08.2025 12:15	2489	2450	2465	2460	54,970.00
14.08.2025 12:45	2459	2439	2450	2439	26,037.00
14.08.2025 13:15	2553	2490	2490	2547	353,261.00
14.08.2025 13:45	2548	2532	2548	2545	73,494.00
14.08.2025 14:15	2548	2539	2539	2545	112,735.00
14.08.2025 14:45	2547	2545	2545	2547	20,491.00
14.08.2025 15:15	2535	2490	2535	2520	37,490.00
14.08.2025 15:45	2535	2530	2535	2530	7,034.00
14.08.2025 16:15	2515	2492	2492	2515	25,680.00
14.08.2025 16:45	2549	2445	2510	2543	103,715.00
14.08.2025 17:15	2549	2525	2525	2541	18,928.00
14.08.2025 17:45	2550	2528	2550	2537	59,395.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	1,552.00	1,490.00	1,515.00	1,499.00	15,439.00
19.08.2024	1,500.00	1,480.00	1,500.00	1,486.00	11,791.00
20.08.2024	1,515.00	1,459.00	1,486.00	1,469.00	6,923.00
21.08.2024	1,485.00	1,409.00	1,469.00	1,466.00	28,411.00
22.08.2024	1,500.00	1,455.00	1,466.00	1,471.00	5,828.00
25.08.2024	1,490.00	1,450.00	1,471.00	1,471.00	6,671.00
26.08.2024	1,488.00	1,445.00	1,471.00	1,458.00	17,630.00
27.08.2024	1,481.00	1,458.00	1,458.00	1,476.00	12,484.00
28.08.2024	1,476.00	1,468.00	1,476.00	1,471.00	7,873.00
29.08.2024	1,480.00	1,471.00	1,471.00	1,473.00	13,043.00
01.09.2024	1,485.00	1,421.00	1,473.00	1,481.00	5,798.00
02.09.2024	1,456.00	1,413.00	1,481.00	1,424.00	71,536.00
03.09.2024	1,457.00	1,419.00	1,457.00	1,423.00	4,013.00
04.09.2024	1,417.00	1,400.00	1,423.00	1,410.00	6,396.00
05.09.2024	1,425.00	1,382.00	1,410.00	1,393.00	12,355.00
08.09.2024	1,419.00	1,373.00	1,393.00	1,388.00	10,518.00
09.09.2024	1,417.00	1,366.00	1,388.00	1,402.00	6,083.00
10.09.2024	1,449.00	1,402.00	1,402.00	1,414.00	9,034.00
11.09.2024	1,425.00	1,379.00	1,414.00	1,411.00	13,788.00
12.09.2024	1,477.00	1,411.00	1,411.00	1,455.00	30,197.00
15.09.2024	1,475.00	1,409.00	1,460.00	1,468.00	21,321.00
16.09.2024	1,477.00	1,442.00	1,442.00	1,460.00	2,409.00
17.09.2024	1,470.00	1,412.00	1,460.00	1,429.00	7,656.00
18.09.2024	1,462.00	1,425.00	1,429.00	1,450.00	4,931.00
19.09.2024	1,469.00	1,424.00	1,450.00	1,456.00	1,011.00
22.09.2024	1,493.00	1,450.00	1,456.00	1,480.00	11,300.00
23.09.2024	1,490.00	1,467.00	1,480.00	1,479.00	2,517.00
24.09.2024	1,480.00	1,446.00	1,479.00	1,475.00	8,183.00
25.09.2024	1,494.00	1,450.00	1,475.00	1,468.00	5,869.00
26.09.2024	1,550.00	1,461.00	1,468.00	1,499.00	16,305.00
29.09.2024	1,500.00	1,444.00	1,499.00	1,496.00	16,166.00
30.09.2024	1,520.00	1,486.00	1,496.00	1,496.00	25,772.00
01.10.2024	1,540.00	1,487.00	1,496.00	1,507.00	27,667.00
06.10.2024	1,501.00	1,475.00	1,501.00	1,489.00	3,749.00
07.10.2024	1,541.00	1,488.00	1,500.00	1,539.00	65,948.00
08.10.2024	1,580.00	1,510.00	1,521.00	1,575.00	56,115.00
09.10.2024	1,622.00	1,575.00	1,575.00	1,617.00	34,923.00
10.10.2024	1,625.00	1,585.00	1,585.00	1,602.00	15,023.00
13.10.2024	1,625.00	1,587.00	1,602.00	1,615.00	15,117.00
14.10.2024	1,620.00	1,586.00	1,615.00	1,608.00	11,524.00
15.10.2024	1,607.00	1,541.00	1,608.00	1,591.00	12,351.00
20.10.2024	1,624.00	1,591.00	1,591.00	1,620.00	21,270.00
21.10.2024	1,620.00	1,617.00	1,620.00	1,619.00	1,067.00
22.10.2024	1,618.00	1,567.00	1,567.00	1,610.00	3,883.00
27.10.2024	1,685.00	1,610.00	1,610.00	1,680.00	30,891.00
28.10.2024	1,698.00	1,680.00	1,680.00	1,689.00	29,538.00
29.10.2024	1,830.00	1,692.00	1,689.00	1,800.00	66,961.00
30.10.2024	1,843.00	1,741.00	1,800.00	1,772.00	29,702.00
31.10.2024	1,835.00	1,734.00	1,780.00	1,764.00	35,780.00
03.11.2024	1,770.00	1,732.00	1,764.00	1,744.00	9,982.00
04.11.2024	1,770.00	1,744.00	1,770.00	1,758.00	3,690.00
05.11.2024	1,761.00	1,663.00	1,758.00	1,717.00	14,265.00
06.11.2024	1,734.00	1,670.00	1,717.00	1,676.00	14,496.00
07.11.2024	1,676.00	1,632.00	1,676.00	1,633.00	34,673.00
10.11.2024	1,760.00	1,633.00	1,633.00	1,728.00	24,795.00
11.11.2024	1,726.00	1,677.00	1,728.00	1,704.00	5,058.00
12.11.2024	1,848.00	1,725.00	1,726.00	1,788.00	51,805.00
13.11.2024	1,800.00	1,744.00	1,800.00	1,788.00	27,789.00
14.11.2024	1,955.00	1,849.00	1,855.00	1,905.00	192,860.00
17.11.2024	2,000.00	1,885.00	1,895.00	1,999.00	61,115.00
18.11.2024	2,040.00	1,990.00	1,999.00	2,024.00	32,022.00
19.11.2024	2,050.00	2,013.00	2,024.00	2,034.00	15,243.00
20.11.2024	2,034.00	1,983.00	2,034.00	1,998.00	8,519.00
21.11.2024	2,016.00	1,965.00	1,998.00	2,007.00	10,454.00
24.11.2024	2,009.00	1,931.00	2,007.00	1,975.00	19,998.00
25.11.2024	1,997.00	1,885.00	1,975.00	1,909.00	34,573.00
26.11.2024	1,940.00	1,844.00	1,909.00	1,878.00	48,253.00
27.11.2024	1,959.00	1,813.00	1,878.00	1,889.00	26,777.00
28.11.2024	1,977.00	1,862.00	1,889.00	1,904.00	11,864.00
01.12.2024	1,999.00	1,885.00	1,904.00	1,927.00	11,107.00
02.12.2024	1,919.00	1,874.00	1,927.00	1,890.00	21,255.00
03.12.2024	1,993.00	1,857.00	1,890.00	1,895.00	15,116.00
04.12.2024	1,931.00	1,880.00	1,895.00	1,889.00	26,555.00
05.12.2024	1,895.00	1,825.00	1,895.00	1,867.00	43,332.00
08.12.2024	1,924.00	1,865.00	1,867.00	1,872.00	23,998.00
09.12.2024	1,867.00	1,793.00	1,872.00	1,848.00	41,748.00
10.12.2024	1,862.00	1,829.00	1,848.00	1,847.00	8,941.00
11.12.2024	1,865.00	1,789.00	1,847.00	1,794.00	35,872.00
12.12.2024	1,830.00	1,770.00	1,794.00	1,798.00	8,238.00
15.12.2024	1,844.00	1,769.00	1,798.00	1,778.00	20,242.00
16.12.2024	1,814.00	1,765.00	1,778.00	1,789.00	29,638.00
17.12.2024	1,839.00	1,760.00	1,789.00	1,812.00	22,073.00
18.12.2024	1,865.00	1,795.00	1,812.00	1,839.00	15,406.00
19.12.2024	1,895.00	1,812.00	1,839.00	1,850.00	22,755.00
22.12.2024	1,886.00	1,840.00	1,850.00	1,847.00	13,755.00
23.12.2024	1,846.00	1,811.00	1,847.00	1,834.00	8,351.00
24.12.2024	1,895.00	1,809.00	1,834.00	1,867.00	20,739.00
25.12.2024	1,895.00	1,854.00	1,895.00	1,882.00	7,309.00
26.12.2024	1,942.00	1,882.00	1,882.00	1,937.00	22,908.00
29.12.2024	1,969.00	1,908.00	1,937.00	1,930.00	9,811.00
30.12.2024	1,950.00	1,921.00	1,928.00	1,931.00	10,759.00
31.12.2024	1,937.00	1,894.00	1,931.00	1,933.00	24,646.00
01.01.2025	1,988.00	1,900.00	1,933.00	1,907.00	31,256.00
02.01.2025	1,965.00	1,887.00	1,907.00	1,889.00	18,050.00
05.01.2025	1,940.00	1,791.00	1,889.00	1,799.00	76,757.00
06.01.2025	1,929.00	1,780.00	1,799.00	1,902.00	119,615.00
07.01.2025	1,922.00	1,873.00	1,911.00	1,889.00	26,824.00
08.01.2025	1,930.00	1,851.00	1,889.00	1,866.00	18,051.00
09.01.2025	1,980.00	1,840.00	1,840.00	1,853.00	29,629.00
12.01.2025	1,906.00	1,821.00	1,853.00	1,865.00	23,114.00
13.01.2025	1,930.00	1,865.00	1,865.00	1,900.00	57,003.00
14.01.2025	1,970.00	1,920.00	1,900.00	1,965.00	40,272.00
15.01.2025	2,000.00	1,965.00	2,000.00	1,978.00	37,669.00
16.01.2025	2,050.00	1,993.00	2,005.00	2,018.00	43,638.00
19.01.2025	2,025.00	1,970.00	2,018.00	2,007.00	30,535.00
20.01.2025	2,019.00	1,998.00	2,007.00	2,002.00	22,637.00
21.01.2025	2,016.00	1,969.00	2,002.00	1,984.00	8,861.00
22.01.2025	1,999.00	1,928.00	1,984.00	1,985.00	8,521.00
23.01.2025	2,045.00	1,953.00	1,985.00	1,974.00	22,476.00
26.01.2025	1,999.00	1,967.00	1,974.00	1,988.00	4,351.00
27.01.2025	1,999.00	1,930.00	1,988.00	1,945.00	31,908.00
28.01.2025	1,984.00	1,935.00	1,945.00	1,936.00	25,341.00
29.01.2025	1,980.00	1,873.00	1,936.00	1,951.00	29,194.00
30.01.2025	1,969.00	1,950.00	1,951.00	1,953.00	33,095.00
02.02.2025	2,052.00	1,929.00	1,953.00	2,033.00	24,787.00
03.02.2025	2,023.00	1,965.00	1,972.00	1,969.00	16,955.00
04.02.2025	1,998.00	1,965.00	1,965.00	1,978.00	3,933.00
05.02.2025	2,013.00	1,965.00	1,965.00	2,003.00	8,440.00
06.02.2025	2,040.00	1,978.00	2,003.00	2,021.00	53,076.00
09.02.2025	2,020.00	1,984.00	2,021.00	2,000.00	37,129.00
10.02.2025	2,009.00	1,975.00	2,005.00	2,000.00	74,037.00
11.02.2025	2,024.00	1,971.00	2,010.00	2,000.00	15,652.00
12.02.2025	2,001.00	1,955.00	2,000.00	1,971.00	8,101.00
13.02.2025	1,970.00	1,940.00	1,971.00	1,969.00	13,499.00
16.02.2025	2,010.00	1,960.00	1,969.00	1,971.00	12,243.00
17.02.2025	1,993.00	1,945.00	1,971.00	1,970.00	14,502.00
18.02.2025	2,010.00	1,956.00	1,970.00	1,984.00	7,422.00
19.02.2025	2,003.00	1,963.00	1,984.00	1,974.00	12,812.00
20.02.2025	1,990.00	1,973.00	1,974.00	1,986.00	15,839.00
23.02.2025	1,984.00	1,962.00	1,980.00	1,968.00	4,228.00
24.02.2025	2,005.00	1,950.00	1,968.00	1,967.00	15,529.00
25.02.2025	2,009.00	1,967.00	1,967.00	1,991.00	7,998.00
26.02.2025	2,004.00	1,970.00	1,991.00	1,989.00	10,926.00
27.02.2025	2,018.00	1,996.00	2,000.00	2,018.00	20,464.00
02.03.2025	2,021.00	1,987.00	2,018.00	2,006.00	5,909.00
03.03.2025	2,007.00	1,986.00	2,006.00	1,992.00	18,427.00
04.03.2025	2,000.00	1,950.00	1,992.00	1,960.00	12,486.00
05.03.2025	2,001.00	1,920.00	1,960.00	1,955.00	7,955.00
06.03.2025	2,143.00	1,948.00	1,955.00	2,105.00	72,558.00
09.03.2025	2,173.00	2,105.00	2,105.00	2,121.00	17,545.00
10.03.2025	2,175.00	2,083.00	2,175.00	2,120.00	8,552.00
11.03.2025	2,100.00	2,000.00	2,120.00	2,072.00	17,783.00
12.03.2025	1,888.00	1,580.00	1,700.00	1,833.00	562,975.00
13.03.2025	1,869.00	1,780.00	1,820.00	1,839.00	60,948.00
16.03.2025	1,839.00	1,755.00	1,839.00	1,761.00	53,147.00
17.03.2025	1,832.00	1,700.00	1,750.00	1,806.00	29,682.00
18.03.2025	1,820.00	1,780.00	1,804.00	1,807.00	7,011.00
19.03.2025	1,811.00	1,781.00	1,807.00	1,786.00	47,100.00
20.03.2025	1,811.00	1,740.00	1,786.00	1,783.00	17,812.00
23.03.2025	1,783.00	1,668.00	1,783.00	1,674.00	33,760.00
24.03.2025	1,699.00	1,650.00	1,674.00	1,650.00	37,971.00
25.03.2025	1,680.00	1,643.00	1,650.00	1,645.00	22,516.00
26.03.2025	1,684.00	1,632.00	1,645.00	1,638.00	11,727.00
27.03.2025	1,716.00	1,610.00	1,638.00	1,640.00	6,950.00
30.03.2025	1,628.00	1,587.00	1,600.00	1,619.00	8,007.00
31.03.2025	1,630.00	1,536.00	1,619.00	1,590.00	48,555.00
01.04.2025	1,628.00	1,590.00	1,590.00	1,612.00	17,121.00
02.04.2025	1,675.00	1,596.00	1,612.00	1,616.00	1,248.00
03.04.2025	1,650.00	1,557.00	1,616.00	1,636.00	7,329.00
06.04.2025	1,626.00	1,550.00	1,626.00	1,570.00	4,050.00
07.04.2025	1,571.00	1,502.00	1,570.00	1,567.00	17,141.00
08.04.2025	1,616.00	1,500.00	1,567.00	1,548.00	23,040.00
09.04.2025	1,586.00	1,534.00	1,548.00	1,548.00	3,627.00
10.04.2025	1,636.00	1,548.00	1,548.00	1,601.00	5,764.00
14.04.2025	1,681.00	1,614.00	1,601.00	1,650.00	6,359.00
15.04.2025	1,697.00	1,634.00	1,634.00	1,675.00	2,662.00
16.04.2025	1,738.00	1,620.00	1,675.00	1,633.00	6,987.00
17.04.2025	1,640.00	1,605.00	1,633.00	1,634.00	8,335.00
20.04.2025	1,650.00	1,610.00	1,634.00	1,628.00	19,588.00
21.04.2025	1,716.00	1,648.00	1,660.00	1,701.00	42,447.00
22.04.2025	1,774.00	1,724.00	1,724.00	1,767.00	16,210.00
23.04.2025	1,790.00	1,740.00	1,772.00	1,774.00	17,032.00
24.04.2025	1,834.00	1,780.00	1,774.00	1,817.00	16,629.00
27.04.2025	1,861.00	1,812.00	1,817.00	1,852.00	14,164.00
28.04.2025	1,872.00	1,817.00	1,852.00	1,867.00	5,245.00
29.04.2025	1,880.00	1,826.00	1,880.00	1,879.00	14,435.00
04.05.2025	1,900.00	1,791.00	1,900.00	1,815.00	3,714.00
05.05.2025	1,854.00	1,776.00	1,815.00	1,788.00	27,786.00
06.05.2025	1,820.00	1,730.00	1,788.00	1,748.00	27,394.00
07.05.2025	1,815.00	1,748.00	1,748.00	1,793.00	4,707.00
08.05.2025	1,855.00	1,792.00	1,793.00	1,801.00	10,700.00
11.05.2025	1,837.00	1,802.00	1,801.00	1,815.00	2,477.00
12.05.2025	1,824.00	1,799.00	1,821.00	1,809.00	8,697.00
13.05.2025	1,835.00	1,810.00	1,809.00	1,825.00	18,365.00
14.05.2025	1,853.00	1,804.00	1,825.00	1,834.00	16,998.00
15.05.2025	1,985.00	1,900.00	1,900.00	1,941.00	47,564.00
18.05.2025	2,025.00	1,944.00	1,941.00	2,021.00	35,587.00
19.05.2025	2,070.00	2,000.00	2,021.00	2,014.00	16,112.00
20.05.2025	2,037.00	2,001.00	2,001.00	2,009.00	14,124.00
21.05.2025	2,003.00	1,949.00	2,009.00	1,965.00	11,686.00
22.05.2025	1,960.00	1,931.00	1,965.00	1,954.00	17,018.00
25.05.2025	1,996.00	1,954.00	1,954.00	1,958.00	10,242.00
26.05.2025	2,007.00	1,950.00	1,958.00	1,978.00	7,964.00
27.05.2025	1,999.00	1,915.00	1,978.00	1,976.00	19,632.00
28.05.2025	2,026.00	1,970.00	1,976.00	2,007.00	12,055.00
29.05.2025	2,026.00	1,985.00	2,007.00	1,994.00	16,695.00
03.06.2025	1,994.00	1,905.00	1,994.00	1,980.00	10,743.00
04.06.2025	2,000.00	1,980.00	1,980.00	2,000.00	5,283.00
05.06.2025	2,059.00	1,964.00	2,000.00	2,024.00	11,330.00
08.06.2025	2,032.00	2,012.00	2,024.00	2,014.00	9,004.00
09.06.2025	2,044.00	2,014.00	2,014.00	2,030.00	1,770.00
10.06.2025	2,045.00	2,000.00	2,030.00	2,032.00	8,808.00
11.06.2025	2,049.00	2,000.00	2,032.00	2,014.00	1,506.00
12.06.2025	2,014.00	1,969.00	2,014.00	1,979.00	13,482.00
15.06.2025	2,040.00	1,960.00	1,979.00	1,996.00	14,160.00
16.06.2025	2,060.00	1,920.00	1,996.00	1,963.00	15,438.00
17.06.2025	2,007.00	1,905.00	1,963.00	1,975.00	5,175.00
18.06.2025	2,048.00	1,937.00	2,048.00	1,948.00	7,763.00
19.06.2025	1,969.00	1,940.00	1,949.00	1,946.00	7,582.00
22.06.2025	1,985.00	1,945.00	1,946.00	1,961.00	11,506.00
23.06.2025	1,998.00	1,960.00	1,961.00	1,972.00	1,439.00
24.06.2025	2,023.00	1,995.00	1,972.00	2,009.00	37,343.00
25.06.2025	2,047.00	1,945.00	2,009.00	2,027.00	13,367.00
26.06.2025	2,070.00	2,002.00	2,025.00	2,031.00	8,877.00
29.06.2025	2,088.00	2,020.00	2,088.00	2,034.00	4,762.00
30.06.2025	2,100.00	2,044.00	2,069.00	2,092.00	15,374.00
01.07.2025	2,134.00	1,950.00	2,092.00	2,106.00	14,902.00
02.07.2025	2,136.00	2,042.00	2,106.00	2,099.00	4,432.00
03.07.2025	2,157.00	2,099.00	2,099.00	2,128.00	7,769.00
06.07.2025	2,128.00	2,065.00	2,128.00	2,077.00	18,249.00
07.07.2025	2,124.00	2,042.00	2,124.00	2,049.00	5,898.00
08.07.2025	2,044.00	2,004.00	2,049.00	2,031.00	2,675.00
09.07.2025	2,052.00	2,031.00	2,031.00	2,036.00	7,706.00
10.07.2025	2,050.00	1,967.00	2,036.00	2,039.00	15,653.00
13.07.2025	2,064.00	1,990.00	2,039.00	2,003.00	8,263.00
14.07.2025	2,040.00	1,982.00	2,003.00	2,030.00	8,327.00
15.07.2025	2,030.00	2,002.00	2,030.00	2,030.00	18,417.00
16.07.2025	2,050.00	2,018.00	2,030.00	2,029.00	669.00
17.07.2025	2,050.00	2,024.00	2,029.00	2,028.00	8,324.00
20.07.2025	2,050.00	1,970.00	2,028.00	2,026.00	1,050.00
21.07.2025	2,088.00	2,023.00	2,026.00	2,050.00	4,603.00
22.07.2025	2,118.00	2,029.00	2,050.00	2,070.00	4,674.00
23.07.2025	2,143.00	2,070.00	2,070.00	2,133.00	6,243.00
24.07.2025	2,160.00	2,133.00	2,133.00	2,150.00	16,145.00
27.07.2025	2,170.00	2,101.00	2,150.00	2,142.00	8,340.00
28.07.2025	2,163.00	2,121.00	2,142.00	2,157.00	33,333.00
29.07.2025	2,160.00	2,131.00	2,157.00	2,144.00	6,178.00
30.07.2025	2,143.00	2,123.00	2,144.00	2,134.00	9,360.00
31.07.2025	2,180.00	2,102.00	2,134.00	2,180.00	12,390.00
04.08.2025	2,185.00	2,168.00	2,180.00	2,178.00	2,117.00
05.08.2025	2,178.00	2,096.00	2,178.00	2,139.00	3,012.00
06.08.2025	2,147.00	2,134.00	2,139.00	2,139.00	1,237.00
07.08.2025	2,176.00	2,080.00	2,139.00	2,080.00	11,921.00
10.08.2025	2,080.00	2,033.00	2,080.00	2,079.00	6,993.00
11.08.2025	2,067.00	2,011.00	2,079.00	2,049.00	4,835.00
12.08.2025	2,049.00	2,000.00	2,049.00	2,041.00	6,649.00
13.08.2025	2,150.00	2,041.00	2,050.00	2,096.00	9,431.00
14.08.2025	2,553.00	2,279.00	2,279.00	2,537.00	136,064.00

צרו איתנו קשר *5988