גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עלבד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עלבד

ALBAAD

מניה 625012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3081	3081	3081	3081	0.00
09:44	3081	3081	3081	3081	0.00
09:47	3081	3081	3081	3081	0.00
09:50	3081	3081	3081	3081	0.00
09:53	3081	3081	3081	3081	0.00
09:59	3081	3081	3081	3081	0.00
10:08	3081	3081	3081	3081	0.00
10:20	3081	3081	3081	3081	0.00
10:29	3081	3081	3081	3081	0.00
10:38	3081	3081	3081	3081	0.00
10:50	3081	3081	3081	3081	0.00
10:59	3081	3081	3081	3081	0.00
11:23	3081	3081	3081	3081	0.00
11:47	3074	3074	3074	3074	0.00
11:59	3074	3074	3074	3074	0.00
12:08	3074	3074	3074	3074	0.00
12:26	3074	3074	3074	3074	0.00
13:02	3069	3069	3069	3069	0.00
13:11	3069	3069	3069	3069	0.00
13:20	3069	3069	3069	3069	0.00
13:29	3070	3070	3070	3070	0.00
13:38	3070	3070	3070	3070	0.00
13:47	3070	3070	3070	3070	0.00
13:53	3070	3070	3070	3070	0.00
14:02	3070	3070	3070	3070	0.00
14:08	3070	3070	3070	3070	0.00
14:14	3070	3070	3070	3070	0.00
14:17	3070	3070	3070	3070	0.00
14:23	3075	3069	3070	3069	1,320.00
14:26	3069	3069	3069	3069	0.00
14:29	3069	3069	3069	3069	0.00
14:32	3069	3069	3069	3069	0.00
14:35	3069	3069	3069	3069	0.00
14:38	3069	3069	3069	3069	0.00
14:41	3069	3069	3069	3069	0.00
14:44	3069	3069	3069	3069	0.00
14:47	3069	3069	3069	3069	0.00
14:50	3077	3077	3077	3077	2,707.00
14:53	3077	3077	3077	3077	0.00
14:56	3077	3077	3077	3077	0.00
14:59	3077	3077	3077	3077	0.00
15:02	3077	3077	3077	3077	0.00
15:05	3076	3076	3076	3076	3,014.00
15:08	3077	3077	3077	3077	21,108.00
15:11	3076	3076	3076	3076	3,014.00
15:14	3076	3076	3076	3076	0.00
15:17	3076	3076	3076	3076	0.00
15:20	3076	3076	3076	3076	0.00
15:23	3076	3076	3076	3076	0.00
15:26	3076	3076	3076	3076	0.00
15:29	3076	3076	3076	3076	0.00
15:32	3076	3076	3076	3076	0.00
15:35	3076	3076	3076	3076	0.00
15:38	3076	3076	3076	3076	0.00
15:41	3076	3076	3076	3076	0.00
15:44	3076	3076	3076	3076	0.00
15:47	3076	3076	3076	3076	0.00
15:50	3076	3076	3076	3076	0.00
15:53	3077	3077	3077	3077	430.00
16:05	3077	3077	3077	3077	0.00
16:11	3077	3077	3077	3077	0.00
16:17	3077	3077	3077	3077	430.00
16:23	3077	3077	3077	3077	0.00
16:26	3077	3077	3077	3077	0.00
16:32	3077	3077	3077	3077	0.00
16:35	3077	3077	3077	3077	0.00
16:38	3077	3077	3077	3077	1,661.00
16:41	3077	3077	3077	3077	0.00
16:44	3077	3077	3077	3077	0.00
16:47	3077	3077	3077	3077	0.00
16:50	3077	3077	3077	3077	0.00
16:53	3077	3077	3077	3077	0.00
16:56	3077	3077	3077	3077	0.00
16:59	3077	3077	3077	3077	0.00
17:02	3077	3077	3077	3077	0.00
17:05	3061	3061	3061	3061	3,550.00
17:08	3061	3061	3061	3061	0.00
17:11	3075	3061	3075	3061	1,043.00
17:14	3061	3061	3061	3061	0.00
17:17	3061	3061	3061	3061	0.00
17:20	3061	3061	3061	3061	0.00
17:23	3077	3077	3077	3077	126,587.00
17:26	3077	3077	3077	3077	0.00
17:29	3077	3077	3077	3077	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.06.2026 09:15	3010	3010	3010	3010	0.00
24.06.2026 09:45	3079	3010	-99.99	-99.99	0.00
24.06.2026 10:15	3079	3079	3079	3079	246.00
24.06.2026 10:45	3050	3050	3050	3050	11,529.00
24.06.2026 11:15	3050	3050	3050	3050	0.00
24.06.2026 11:45	3050	3050	3050	3050	0.00
24.06.2026 12:15	3041	3006	3013	3041	8,220.00
24.06.2026 12:45	3026	3014	3015	3026	11,781.00
24.06.2026 13:15	3014	3014	3014	3014	3,526.00
24.06.2026 13:45	3021	3007	3015	3009	15,266.00
24.06.2026 14:15	3016	3008	3012	3016	15,021.00
24.06.2026 14:45	3030	3014	3014	3015	8,997.00
24.06.2026 15:15	3032	3007	3014	3007	186,174.00
24.06.2026 15:45	3047	3007	3047	3025	101,938.00
24.06.2026 16:15	3047	3006	3009	3009	83,826.00
24.06.2026 16:45	3018	3002	3006	3012	38,025.00
24.06.2026 17:15	3055	2984	3002	2984	27,082.00
24.06.2026 17:45	3085	2999	3043	3043	156,897.00
25.06.2026 09:15	3043	3043	3043	3043	0.00
25.06.2026 09:45	3043	3043	-99.99	-99.99	0.00
25.06.2026 10:15	3043	3001	3003	3012	28,561.00
25.06.2026 10:45	3002	3000	3002	3000	7,982.00
25.06.2026 11:15	3001	2991	3001	2991	10,914.00
25.06.2026 11:45	2998	2980	2980	2998	47,414.00
25.06.2026 12:15	2998	2998	2998	2998	90,329.00
25.06.2026 12:45	2998	2986	2998	2986	1,555.00
25.06.2026 13:15	2998	2983	2998	2983	1,435.00
25.06.2026 13:45	2986	2983	2983	2986	776.00
25.06.2026 14:15	2988	2987	2987	2988	1,941.00
25.06.2026 14:45	2998	2988	2998	2989	1,436.00
25.06.2026 15:15	2992	2988	2988	2988	1,673.00
25.06.2026 15:45	2992	2988	2988	2988	1,673.00
25.06.2026 16:15	2992	2988	2992	2988	3,856.00
25.06.2026 16:45	2991	2988	2988	2988	5,737.00
25.06.2026 17:15	2998	2980	2992	2980	7,843.00
25.06.2026 17:45	2998	2980	2992	2992	14,331.00
26.06.2026 09:15	2992	2992	2992	2992	0.00
26.06.2026 09:45	2992	2992	-99.99	-99.99	0.00
26.06.2026 10:15	2992	2951	2992	2951	4,561.00
26.06.2026 10:45	3076	2950	2950	3010	41,602.00
26.06.2026 11:15	3034	3000	3010	3000	93,867.00
26.06.2026 11:45	3007	3000	3007	3004	10,060.00
26.06.2026 12:15	3002	2993	3002	2996	41,747.00
26.06.2026 12:45	3001	2995	2996	3001	8,038.00
26.06.2026 13:15	2993	2990	2993	2990	6,102.00
26.06.2026 13:45	3085	2972	2976	2990	3,757.00
26.06.2026 14:15	2990	2990	2990	2990	0.00
26.06.2026 14:45	2990	2990	2990	2990	0.00
26.06.2026 15:15	2990	2990	2990	2990	0.00
26.06.2026 15:45	2990	2990	2990	2990	0.00
26.06.2026 16:15	2990	2990	2990	2990	0.00
26.06.2026 16:45	2990	2990	2990	2990	0.00
26.06.2026 17:15	2990	2990	2990	2990	0.00
26.06.2026 17:45	2990	2990	2990	2990	0.00
29.06.2026 09:15	3041	3041	3041	3041	0.00
29.06.2026 09:45	3041	3041	-99.99	-99.99	0.00
29.06.2026 10:15	3041	2983	3041	2983	37,798.00
29.06.2026 10:45	2970	2970	2970	2970	534.00
29.06.2026 11:15	3005	2985	2990	2990	18,758.00
29.06.2026 11:45	3002	2985	2988	2992	70,876.00
29.06.2026 12:15	2988	2966	2985	2966	76,228.00
29.06.2026 12:45	3075	2954	2965	3075	98,284.00
29.06.2026 13:15	3085	3037	3047	3041	10,486.00
29.06.2026 13:45	3066	3066	3066	3066	1,502.00
29.06.2026 14:15	3066	3066	3066	3066	0.00
29.06.2026 14:45	3074	3074	3074	3074	522.00
29.06.2026 15:15	3074	3074	3074	3074	0.00
29.06.2026 15:45	3067	3062	3062	3067	5,303.00
29.06.2026 16:15	3074	3074	3074	3074	1,444.00
29.06.2026 16:45	3083	3074	3074	3083	12,451.00
29.06.2026 17:15	3080	3077	3080	3077	7,205.00
29.06.2026 17:45	3085	3081	3081	3081	28,622.00
30.06.2026 09:15	3081	3081	3081	3081	0.00
30.06.2026 09:45	3081	3081	-99.99	-99.99	0.00
30.06.2026 10:15	3081	3081	-99.99	-99.99	0.00
30.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2026 11:45	3074	3074	3074	3074	6,670.00
30.06.2026 12:18	3074	3074	3074	3074	0.00
30.06.2026 13:15	3077	3069	3077	3069	3,868.00
30.06.2026 13:45	3070	3070	3070	3070	2,271.00
30.06.2026 14:15	3070	3070	3070	3070	0.00
30.06.2026 14:45	3075	3069	3070	3069	1,320.00
30.06.2026 15:15	3077	3072	3077	3076	32,179.00
30.06.2026 15:45	3076	3076	3076	3076	0.00
30.06.2026 16:15	3077	3077	3077	3077	861.00
30.06.2026 16:45	3077	3077	3077	3077	3,384.00
30.06.2026 17:15	3075	3061	3071	3061	5,914.00
30.06.2026 17:45	3085	3077	3077	3077	126,587.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025	2,043.78	1,867.56	2,003.56	2,016.97	14,902.00
02.07.2025	2,045.70	1,955.67	2,016.97	2,010.26	4,432.00
03.07.2025	2,065.81	2,010.26	2,010.26	2,038.04	7,769.00
06.07.2025	2,038.04	1,977.70	2,038.04	1,989.19	18,249.00
07.07.2025	2,034.21	1,955.67	2,034.21	1,962.38	5,898.00
08.07.2025	1,957.59	1,919.28	1,962.38	1,945.14	2,675.00
09.07.2025	1,965.25	1,945.14	1,945.14	1,949.93	7,706.00
10.07.2025	1,963.33	1,883.84	1,949.93	1,952.80	15,653.00
13.07.2025	1,976.74	1,905.87	1,952.80	1,918.32	8,263.00
14.07.2025	1,953.76	1,898.21	1,918.32	1,944.18	8,327.00
15.07.2025	1,944.18	1,917.36	1,944.18	1,944.18	18,417.00
16.07.2025	1,963.33	1,932.69	1,944.18	1,943.22	669.00
17.07.2025	1,963.33	1,938.43	1,943.22	1,942.26	8,324.00
20.07.2025	1,963.33	1,886.72	1,942.26	1,940.35	1,050.00
21.07.2025	1,999.73	1,937.48	1,940.35	1,963.33	4,603.00
22.07.2025	2,028.46	1,943.22	1,963.33	1,982.49	4,674.00
23.07.2025	2,052.40	1,982.49	1,982.49	2,042.83	6,243.00
24.07.2025	2,068.68	2,042.83	2,042.83	2,059.11	16,145.00
27.07.2025	2,078.26	2,012.18	2,059.11	2,051.45	8,340.00
28.07.2025	2,071.56	2,031.33	2,051.45	2,065.81	33,333.00
29.07.2025	2,068.68	2,040.91	2,065.81	2,053.36	6,178.00
30.07.2025	2,052.40	2,033.25	2,053.36	2,043.78	9,360.00
31.07.2025	2,087.84	2,013.14	2,043.78	2,087.84	12,390.00
04.08.2025	2,092.63	2,076.35	2,087.84	2,085.92	2,117.00
05.08.2025	2,085.92	2,007.39	2,085.92	2,048.57	3,012.00
06.08.2025	2,056.23	2,043.78	2,048.57	2,048.57	1,237.00
07.08.2025	2,084.01	1,992.07	2,048.57	1,992.07	11,921.00
10.08.2025	1,992.07	1,947.05	1,992.07	1,991.11	6,993.00
11.08.2025	1,979.62	1,925.98	1,991.11	1,962.38	4,835.00
12.08.2025	1,962.38	1,915.45	1,962.38	1,954.72	6,649.00
13.08.2025	2,059.11	1,954.72	1,963.33	2,007.39	9,431.00
14.08.2025	2,445.07	2,182.65	2,182.65	2,429.75	136,064.00
17.08.2025	2,415.38	2,336.85	2,380.90	2,396.23	23,984.00
18.08.2025	2,440.28	2,393.35	2,396.23	2,397.18	12,500.00
19.08.2025	2,401.01	2,298.54	2,394.31	2,337.80	16,981.00
20.08.2025	2,523.60	2,256.40	2,337.80	2,406.76	19,888.00
21.08.2025	2,520.73	2,357.92	2,406.76	2,475.72	9,124.00
24.08.2025	2,527.43	2,475.72	2,509.24	2,517.86	9,677.00
25.08.2025	2,580.11	2,428.79	2,517.86	2,439.32	19,166.00
26.08.2025	2,439.32	2,395.27	2,439.32	2,406.76	17,820.00
27.08.2025	2,442.20	2,355.04	2,406.76	2,404.85	10,597.00
28.08.2025	2,448.90	2,394.31	2,404.85	2,440.28	9,795.00
31.08.2025	2,432.62	2,423.04	2,440.28	2,432.62	2,309.00
01.09.2025	2,504.45	2,423.04	2,432.62	2,479.55	9,435.00
02.09.2025	2,558.08	2,470.93	2,504.45	2,534.14	18,954.00
03.09.2025	2,632.78	2,534.14	2,534.14	2,594.47	13,465.00
04.09.2025	2,619.38	2,539.88	2,568.62	2,558.08	8,071.00
07.09.2025	2,633.74	2,558.08	2,558.08	2,625.12	5,332.00
08.09.2025	2,670.14	2,584.90	2,624.16	2,666.30	15,634.00
09.09.2025	2,700.78	2,652.90	2,666.30	2,699.82	25,416.00
10.09.2025	2,767.82	2,684.50	2,699.82	2,766.87	20,116.00
11.09.2025	2,809.01	2,682.59	2,766.87	2,714.19	19,112.00
14.09.2025	2,721.85	2,614.59	2,714.19	2,638.53	8,501.00
15.09.2025	2,716.11	2,572.45	2,638.53	2,602.14	57,862.00
16.09.2025	2,608.84	2,562.87	2,605.01	2,570.53	10,173.00
17.09.2025	2,599.26	2,394.31	2,570.53	2,456.56	63,498.00
18.09.2025	2,456.56	2,410.59	2,456.56	2,424.00	20,469.00
21.09.2025	2,519.00	2,386.00	2,519.00	2,424.00	8,189.00
25.09.2025	2,497.00	2,412.00	2,497.00	2,440.00	10,410.00
28.09.2025	2,570.00	2,450.00	2,450.00	2,550.00	12,493.00
29.09.2025	2,690.00	2,569.00	2,570.00	2,665.00	23,661.00
30.09.2025	2,750.00	2,690.00	2,665.00	2,735.00	22,279.00
05.10.2025	2,800.00	2,658.00	2,735.00	2,686.00	7,109.00
08.10.2025	2,669.00	2,612.00	2,621.00	2,621.00	11,216.00
09.10.2025	2,686.00	2,618.00	2,621.00	2,641.00	17,890.00
12.10.2025	2,670.00	2,585.00	2,641.00	2,642.00	9,141.00
15.10.2025	2,684.00	2,610.00	2,644.00	2,626.00	21,679.00
16.10.2025	2,669.00	2,564.00	2,626.00	2,652.00	6,674.00
19.10.2025	2,652.00	2,555.00	2,652.00	2,614.00	3,486.00
20.10.2025	2,670.00	2,607.00	2,670.00	2,611.00	5,746.00
21.10.2025	2,589.00	2,553.00	2,611.00	2,577.00	4,601.00
22.10.2025	2,577.00	2,517.00	2,577.00	2,533.00	7,937.00
23.10.2025	2,598.00	2,470.00	2,533.00	2,523.00	10,877.00
26.10.2025	2,597.00	2,477.00	2,523.00	2,563.00	26,847.00
27.10.2025	2,657.00	2,563.00	2,563.00	2,585.00	9,544.00
28.10.2025	2,605.00	2,577.00	2,585.00	2,598.00	13,447.00
29.10.2025	2,662.00	2,580.00	2,580.00	2,662.00	6,109.00
30.10.2025	2,740.00	2,647.00	2,662.00	2,722.00	9,727.00
02.11.2025	2,765.00	2,684.00	2,722.00	2,711.00	5,426.00
03.11.2025	2,711.00	2,611.00	2,711.00	2,617.00	7,475.00
04.11.2025	2,654.00	2,591.00	2,654.00	2,604.00	7,901.00
05.11.2025	2,572.00	2,500.00	2,604.00	2,535.00	20,218.00
06.11.2025	2,637.00	2,551.00	2,598.00	2,637.00	13,655.00
09.11.2025	2,603.00	2,516.00	2,637.00	2,549.00	3,051.00
10.11.2025	2,598.00	2,510.00	2,549.00	2,555.00	6,014.00
11.11.2025	2,554.00	2,502.00	2,555.00	2,516.00	3,973.00
12.11.2025	2,592.00	2,496.00	2,516.00	2,535.00	3,498.00
13.11.2025	2,599.00	2,489.00	2,535.00	2,596.00	10,070.00
16.11.2025	2,650.00	2,518.00	2,519.00	2,632.00	9,122.00
17.11.2025	2,672.00	2,600.00	2,632.00	2,632.00	9,736.00
18.11.2025	2,602.00	2,550.00	2,600.00	2,562.00	3,626.00
19.11.2025	2,598.00	2,520.00	2,562.00	2,552.00	5,284.00
20.11.2025	2,998.00	2,697.00	2,697.00	2,960.00	114,316.00
23.11.2025	3,167.00	2,828.00	2,960.00	3,033.00	35,490.00
24.11.2025	3,062.00	2,925.00	3,033.00	2,977.00	6,954.00
25.11.2025	3,120.00	2,963.00	2,977.00	3,011.00	8,345.00
26.11.2025	3,011.00	2,900.00	3,011.00	3,006.00	15,901.00
27.11.2025	2,993.00	2,899.00	3,006.00	2,953.00	8,482.00
30.11.2025	2,959.00	2,917.00	2,953.00	2,956.00	12,418.00
01.12.2025	2,977.00	2,830.00	2,956.00	2,940.00	5,332.00
02.12.2025	2,986.00	2,924.00	2,940.00	2,938.00	12,395.00
03.12.2025	3,050.00	2,860.00	2,938.00	3,000.00	29,359.00
04.12.2025	3,050.00	3,025.00	3,000.00	3,043.00	6,819.00
07.12.2025	3,090.00	3,040.00	3,043.00	3,050.00	4,188.00
08.12.2025	3,120.00	3,043.00	3,072.00	3,049.00	7,944.00
09.12.2025	3,099.00	3,008.00	3,049.00	3,052.00	3,374.00
10.12.2025	3,155.00	2,931.00	3,155.00	2,989.00	9,534.00
11.12.2025	3,046.00	2,970.00	2,989.00	2,978.00	1,769.00
14.12.2025	2,974.00	2,907.00	2,930.00	2,949.00	3,766.00
15.12.2025	2,945.00	2,820.00	2,949.00	2,856.00	5,546.00
16.12.2025	2,909.00	2,829.00	2,856.00	2,854.00	37,803.00
17.12.2025	2,936.00	2,848.00	2,848.00	2,900.00	3,557.00
18.12.2025	3,023.00	2,925.00	2,930.00	2,988.00	12,105.00
21.12.2025	3,078.00	2,983.00	2,988.00	3,011.00	2,727.00
22.12.2025	3,500.00	2,922.00	3,011.00	3,496.00	179,329.00
23.12.2025	3,533.00	3,425.00	3,496.00	3,473.00	19,641.00
24.12.2025	3,598.00	3,357.00	3,473.00	3,552.00	37,634.00
25.12.2025	3,554.00	3,425.00	3,552.00	3,542.00	14,099.00
28.12.2025	3,583.00	3,567.00	3,583.00	3,573.00	6,799.00
29.12.2025	3,579.00	3,412.00	3,567.00	3,559.00	11,178.00
30.12.2025	3,573.00	3,489.00	3,559.00	3,568.00	11,198.00
31.12.2025	3,600.00	3,435.00	3,568.00	3,600.00	17,614.00
01.01.2026	3,671.00	3,515.00	3,600.00	3,605.00	4,800.00
05.01.2026	3,678.00	3,472.00	3,606.00	3,634.00	33,806.00
06.01.2026	3,707.00	3,600.00	3,634.00	3,626.00	26,479.00
07.01.2026	3,700.00	3,513.00	3,700.00	3,625.00	3,500.00
08.01.2026	3,622.00	3,478.00	3,622.00	3,572.00	10,485.00
09.01.2026	3,619.00	3,474.00	3,572.00	3,564.00	17,244.00
12.01.2026	3,597.00	3,451.00	3,564.00	3,509.00	15,633.00
13.01.2026	3,509.00	3,360.00	3,509.00	3,444.00	27,847.00
14.01.2026	3,510.00	3,301.00	3,444.00	3,386.00	32,168.00
15.01.2026	3,385.00	3,200.00	3,386.00	3,329.00	30,311.00
16.01.2026	3,491.00	3,329.00	3,329.00	3,368.00	8,165.00
19.01.2026	3,370.00	3,247.00	3,370.00	3,312.00	8,540.00
20.01.2026	3,283.00	3,165.00	3,312.00	3,271.00	79,273.00
21.01.2026	3,356.00	3,224.00	3,271.00	3,243.00	12,697.00
22.01.2026	3,330.00	3,204.00	3,330.00	3,266.00	7,941.00
23.01.2026	3,300.00	3,266.00	3,266.00	3,287.00	2,614.00
26.01.2026	3,464.00	3,184.00	3,287.00	3,378.00	19,506.00
27.01.2026	3,411.00	3,271.00	3,378.00	3,370.00	26,240.00
28.01.2026	3,448.00	3,354.00	3,370.00	3,381.00	6,648.00
29.01.2026	3,450.00	3,226.00	3,381.00	3,450.00	45,587.00
30.01.2026	3,638.00	3,450.00	3,450.00	3,593.00	14,144.00
02.02.2026	3,650.00	3,450.00	3,593.00	3,619.00	9,708.00
03.02.2026	3,619.00	3,474.00	3,619.00	3,550.00	47,337.00
04.02.2026	3,593.00	3,443.00	3,550.00	3,523.00	10,050.00
05.02.2026	3,599.00	3,400.00	3,545.00	3,400.00	35,949.00
06.02.2026	3,489.00	3,302.00	3,400.00	3,439.00	10,279.00
09.02.2026	3,598.00	3,330.00	3,445.00	3,483.00	26,305.00
10.02.2026	3,540.00	3,427.00	3,483.00	3,540.00	35,397.00
11.02.2026	3,589.00	3,451.00	3,540.00	3,518.00	17,394.00
12.02.2026	3,580.00	3,432.00	3,580.00	3,500.00	9,508.00
13.02.2026	3,500.00	3,420.00	3,500.00	3,479.00	9,163.00
16.02.2026	3,519.00	3,441.00	3,479.00	3,510.00	30,164.00
17.02.2026	3,510.00	3,399.00	3,510.00	3,400.00	50,063.00
18.02.2026	3,453.00	3,280.00	3,400.00	3,360.00	31,964.00
19.02.2026	3,377.00	3,207.00	3,360.00	3,318.00	44,632.00
20.02.2026	3,360.00	3,227.00	3,318.00	3,322.00	15,895.00
23.02.2026	3,323.00	3,250.00	3,322.00	3,285.00	5,877.00
24.02.2026	3,284.00	3,170.00	3,285.00	3,189.00	6,785.00
25.02.2026	3,189.00	3,084.00	3,189.00	3,120.00	13,005.00
26.02.2026	3,126.00	3,003.00	3,120.00	3,113.00	8,370.00
27.02.2026	3,200.00	3,032.00	3,113.00	3,135.00	12,713.00
02.03.2026	3,400.00	3,014.00	3,135.00	3,202.00	28,257.00
04.03.2026	3,248.00	3,150.00	3,202.00	3,172.00	14,155.00
05.03.2026	3,200.00	3,100.00	3,172.00	3,157.00	17,947.00
06.03.2026	3,250.00	3,137.00	3,250.00	3,150.00	11,629.00
09.03.2026	3,300.00	3,103.00	3,294.00	3,116.00	51,442.00
10.03.2026	3,259.00	3,076.00	3,116.00	3,109.00	21,372.00
11.03.2026	3,108.00	3,010.00	3,109.00	3,103.00	15,707.00
12.03.2026	3,103.00	3,061.00	3,103.00	3,103.00	68,177.00
13.03.2026	3,204.00	3,042.00	3,103.00	3,081.00	23,897.00
16.03.2026	3,286.00	3,020.00	3,081.00	3,280.00	32,506.00
17.03.2026	3,358.00	3,248.00	3,280.00	3,298.00	24,240.00
18.03.2026	3,388.00	3,250.00	3,298.00	3,263.00	11,392.00
19.03.2026	3,252.00	3,200.00	3,263.00	3,231.00	6,138.00
20.03.2026	3,253.00	3,102.00	3,231.00	3,251.00	5,545.00
23.03.2026	3,380.00	3,170.00	3,251.00	3,251.00	17,178.00
24.03.2026	3,300.00	3,173.00	3,251.00	3,210.00	7,062.00
25.03.2026	3,275.00	3,087.00	3,210.00	3,108.00	15,815.00
26.03.2026	3,150.00	3,055.00	3,108.00	3,055.00	10,303.00
27.03.2026	3,055.00	2,971.00	3,055.00	2,998.00	11,827.00
30.03.2026	3,033.00	2,967.00	2,998.00	3,001.00	18,446.00
31.03.2026	3,100.00	2,920.00	3,001.00	3,032.00	32,778.00
03.04.2026	3,099.00	3,057.00	3,032.00	3,088.00	181.00
06.04.2026	3,197.00	3,051.00	3,088.00	3,138.00	10,709.00
09.04.2026	3,369.00	3,149.00	3,138.00	3,350.00	27,471.00
10.04.2026	3,558.00	3,342.00	3,370.00	3,450.00	33,272.00
13.04.2026	3,450.00	3,278.00	3,450.00	3,347.00	16,606.00
14.04.2026	3,415.00	3,329.00	3,347.00	3,414.00	19,914.00
15.04.2026	3,415.00	3,395.00	3,414.00	3,405.00	15,826.00
16.04.2026	3,383.00	3,263.00	3,405.00	3,370.00	16,094.00
17.04.2026	3,463.00	3,370.00	3,370.00	3,440.00	15,773.00
20.04.2026	3,560.00	3,365.00	3,440.00	3,465.00	24,941.00
23.04.2026	3,549.00	3,372.00	3,499.00	3,432.00	36,665.00
24.04.2026	3,580.00	3,426.00	3,555.00	3,460.00	9,536.00
27.04.2026	3,510.00	3,368.00	3,460.00	3,442.00	9,841.00
28.04.2026	3,442.00	3,377.00	3,442.00	3,398.00	17,943.00
29.04.2026	3,548.00	3,395.00	3,548.00	3,498.00	23,573.00
30.04.2026	3,542.00	3,380.00	3,498.00	3,520.00	32,756.00
01.05.2026	3,691.00	3,508.00	3,520.00	3,630.00	27,530.00
04.05.2026	3,710.00	3,520.00	3,630.00	3,630.00	52,665.00
05.05.2026	3,686.00	3,586.00	3,630.00	3,652.00	13,110.00
06.05.2026	3,654.00	3,569.00	3,652.00	3,577.00	32,805.00
07.05.2026	3,577.00	3,395.00	3,577.00	3,418.00	69,880.00
08.05.2026	3,537.00	3,352.00	3,418.00	3,369.00	22,501.00
11.05.2026	3,353.00	3,247.00	3,369.00	3,268.00	13,571.00
12.05.2026	3,381.00	3,215.00	3,270.00	3,227.00	15,437.00
13.05.2026	3,367.00	2,940.00	3,367.00	3,031.00	278,687.00
14.05.2026	3,065.00	2,929.00	3,031.00	2,943.00	70,389.00
15.05.2026	2,941.00	2,870.00	2,943.00	2,893.00	4,879.00
18.05.2026	3,440.00	2,974.00	2,974.00	3,440.00	226,363.00
19.05.2026	3,640.00	3,417.00	3,440.00	3,422.00	118,606.00
20.05.2026	3,489.00	3,360.00	3,422.00	3,439.00	45,402.00
25.05.2026	3,547.00	3,260.00	3,439.00	3,400.00	191,371.00
26.05.2026	3,500.00	3,380.00	3,400.00	3,473.00	110,183.00
27.05.2026	3,473.00	3,335.00	3,473.00	3,344.00	57,248.00
28.05.2026	3,433.00	3,303.00	3,344.00	3,400.00	29,628.00
29.05.2026	3,472.00	3,395.00	3,472.00	3,465.00	68,487.00
01.06.2026	3,500.00	3,372.00	3,500.00	3,455.00	14,603.00
02.06.2026	3,477.00	3,256.00	3,455.00	3,379.00	30,545.00
03.06.2026	3,410.00	3,240.00	3,379.00	3,339.00	15,808.00
04.06.2026	3,400.00	3,263.00	3,339.00	3,290.00	14,463.00
05.06.2026	3,455.00	3,273.00	3,290.00	3,407.00	6,398.00
08.06.2026	3,429.00	3,274.00	3,429.00	3,402.00	12,344.00
09.06.2026	3,417.00	3,337.00	3,402.00	3,378.00	6,347.00
10.06.2026	3,390.00	3,308.00	3,378.00	3,334.00	5,587.00
11.06.2026	3,411.00	3,300.00	3,334.00	3,376.00	9,777.00
12.06.2026	3,459.00	3,375.00	3,376.00	3,439.00	4,352.00
15.06.2026	3,529.00	3,320.00	3,439.00	3,377.00	8,814.00
16.06.2026	3,370.00	3,253.00	3,377.00	3,278.00	11,703.00
17.06.2026	3,439.00	3,132.00	3,278.00	3,202.00	31,742.00
18.06.2026	3,180.00	3,100.00	3,202.00	3,101.00	12,731.00
19.06.2026	3,122.00	3,087.00	3,101.00	3,104.00	5,282.00
22.06.2026	3,113.00	3,070.00	3,104.00	3,085.00	5,777.00
23.06.2026	3,237.00	2,975.00	3,237.00	3,010.00	25,080.00
24.06.2026	3,079.00	2,979.00	3,079.00	3,043.00	39,796.00
25.06.2026	3,012.00	2,980.00	3,043.00	2,992.00	16,102.00
26.06.2026	3,076.00	2,949.00	2,992.00	3,041.00	14,303.00
29.06.2026	3,085.00	2,954.00	3,041.00	3,081.00	39,991.00
30.06.2026	3,077.00	3,061.00	3,081.00	3,077.00	7,637.00
30.06.2026	3,085.00	-99.99	-99.99	3,081.00	0.00

צרו איתנו קשר *5988