גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עלבד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עלבד

ALBAAD

מניה 625012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:39	3329	3329	3329	3329	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.01.2026 09:15	3564	3564	3564	3564	0.00
12.01.2026 09:45	3564	3564	-99.99	-99.99	0.00
12.01.2026 10:15	3597	3500	3500	3594	26,674.00
12.01.2026 10:45	3593	3593	3593	3593	431.00
12.01.2026 11:15	3593	3593	3593	3593	0.00
12.01.2026 11:45	3593	3593	3593	3593	0.00
12.01.2026 12:15	3548	3548	3548	3548	35,480.00
12.01.2026 12:45	3478	3451	3478	3451	39,732.00
12.01.2026 13:15	3504	3504	3504	3504	490.00
12.01.2026 13:45	3547	3478	3478	3547	13,988.00
12.01.2026 14:15	3550	3500	3500	3550	23,421.00
12.01.2026 14:45	3550	3550	3550	3550	2,627.00
12.01.2026 15:15	3550	3550	3550	3550	0.00
12.01.2026 15:45	3520	3500	3500	3520	162,330.00
12.01.2026 16:15	3518	3500	3500	3518	40,847.00
12.01.2026 16:45	3517	3500	3500	3517	35,602.00
12.01.2026 17:15	3536	3500	3500	3535	95,255.00
12.01.2026 17:45	3536	3509	3531	3509	3,126.00
13.01.2026 09:15	3509	3509	3509	3509	0.00
13.01.2026 09:45	3509	3509	-99.99	-99.99	0.00
13.01.2026 10:15	3509	3509	3509	3509	7,544.00
13.01.2026 10:45	3509	3509	3509	3509	0.00
13.01.2026 11:15	3475	3407	3412	3475	103,768.00
13.01.2026 11:45	3446	3360	3364	3446	213,631.00
13.01.2026 12:15	3478	3411	3411	3478	3,587.00
13.01.2026 12:45	3478	3478	3478	3478	0.00
13.01.2026 13:15	3450	3450	3450	3450	862.00
13.01.2026 13:45	3410	3410	3410	3410	137,354.00
13.01.2026 14:15	3410	3365	3410	3365	10,094.00
13.01.2026 14:45	3449	3449	3449	3449	45,733.00
13.01.2026 15:15	3449	3449	3449	3449	0.00
13.01.2026 15:45	3449	3449	3449	3449	0.00
13.01.2026 16:15	3446	3440	3446	3440	8,440.00
13.01.2026 16:45	3440	3425	3440	3440	26,072.00
13.01.2026 17:15	3440	3440	-99.99	-99.99	0.00
13.01.2026 17:45	3446	3360	3440	3444	136,772.00
14.01.2026 09:15	3444	3444	3444	3444	0.00
14.01.2026 09:45	3444	3444	-99.99	-99.99	0.00
14.01.2026 10:15	3504	3444	3504	3478	1,953.00
14.01.2026 10:45	3478	3478	3478	3478	0.00
14.01.2026 11:15	3469	3469	3469	3469	208.00
14.01.2026 11:45	3469	3469	3469	3469	0.00
14.01.2026 12:15	3510	3456	3470	3456	57,153.00
14.01.2026 12:45	3456	3456	3456	3456	0.00
14.01.2026 13:15	3453	3445	3453	3445	3,311.00
14.01.2026 13:45	3450	3450	3450	3450	483.00
14.01.2026 14:15	3445	3418	3445	3420	146,906.00
14.01.2026 14:45	3429	3374	3374	3429	2,200.00
14.01.2026 15:15	3429	3429	3429	3429	0.00
14.01.2026 15:45	3429	3429	3429	3429	0.00
14.01.2026 16:15	3417	3301	3417	3301	34,973.00
14.01.2026 16:45	3387	3311	3322	3340	118,427.00
14.01.2026 17:15	3416	3315	3340	3342	45,444.00
14.01.2026 17:45	3400	3289	3386	3386	183,927.00
15.01.2026 09:15	3386	3386	3386	3386	0.00
15.01.2026 09:45	3386	3386	-99.99	-99.99	0.00
15.01.2026 10:15	3386	3386	-99.99	-99.99	0.00
15.01.2026 10:45	3385	3340	3340	3385	3,787.00
15.01.2026 11:15	3385	3385	3385	3385	0.00
15.01.2026 11:45	3385	3385	3385	3385	0.00
15.01.2026 12:15	3385	3385	3385	3385	0.00
15.01.2026 12:45	3333	3309	3333	3309	12,662.00
15.01.2026 13:15	3380	3380	3380	3380	405.00
15.01.2026 13:45	3380	3380	3380	3380	0.00
15.01.2026 14:15	3370	3367	3367	3368	8,387.00
15.01.2026 14:45	3370	3366	3368	3366	9,025.00
15.01.2026 15:15	3349	3335	3335	3349	5,850.00
15.01.2026 15:45	3349	3349	3349	3349	0.00
15.01.2026 16:15	3338	3200	3333	3309	413,803.00
15.01.2026 16:45	3331	3286	3299	3331	13,945.00
15.01.2026 17:15	3364	3331	-99.99	-99.99	0.00
15.01.2026 17:45	3358	3232	3329	3329	185,924.00
16.01.2026 09:15	3329	3329	3329	3329	0.00
16.01.2026 09:45	3329	3329	-99.99	-99.99	0.00
16.01.2026 10:15	3329	3329	3329	3329	998.00
16.01.2026 10:45	3499	3346	3499	3348	20,708.00
16.01.2026 11:15	3472	3329	3430	3330	29,885.00
16.01.2026 11:45	3400	3329	3400	3396	45,596.00
16.01.2026 12:15	3396	3396	3396	3396	0.00
16.01.2026 12:45	3350	3329	3350	3329	5,465.00
16.01.2026 13:15	3383	3370	3370	3374	13,154.00
16.01.2026 13:45	3400	3336	3353	3368	50,980.00
16.01.2026 14:15	3368	3368	3368	3368	0.00
16.01.2026 14:45	3368	3368	3368	3368	0.00
16.01.2026 15:15	3368	3368	3368	3368	0.00
16.01.2026 15:45	3368	3368	3368	3368	0.00
16.01.2026 16:15	3368	3368	3368	3368	0.00
16.01.2026 16:45	3368	3368	3368	3368	0.00
16.01.2026 17:15	3368	3368	3368	3368	0.00
16.01.2026 17:45	3368	3368	3368	3368	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	1,939.39	1,886.72	1,932.69	1,922.15	30,535.00
20.01.2025	1,933.65	1,913.53	1,922.15	1,917.36	22,637.00
21.01.2025	1,930.77	1,885.76	1,917.36	1,900.12	8,861.00
22.01.2025	1,914.49	1,846.49	1,900.12	1,901.08	8,521.00
23.01.2025	1,958.55	1,870.44	1,901.08	1,890.55	22,476.00
26.01.2025	1,914.49	1,883.84	1,890.55	1,903.96	4,351.00
27.01.2025	1,914.49	1,848.41	1,903.96	1,862.77	31,908.00
28.01.2025	1,900.12	1,853.20	1,862.77	1,854.15	25,341.00
29.01.2025	1,896.29	1,793.82	1,854.15	1,868.52	29,194.00
30.01.2025	1,885.76	1,867.56	1,868.52	1,870.44	33,095.00
02.02.2025	1,965.25	1,847.45	1,870.44	1,947.05	24,787.00
03.02.2025	1,937.48	1,881.93	1,888.63	1,885.76	16,955.00
04.02.2025	1,913.53	1,881.93	1,881.93	1,894.38	3,933.00
05.02.2025	1,927.90	1,881.93	1,881.93	1,918.32	8,440.00
06.02.2025	1,953.76	1,894.38	1,918.32	1,935.56	53,076.00
09.02.2025	1,934.60	1,900.12	1,935.56	1,915.45	37,129.00
10.02.2025	1,924.07	1,891.51	1,920.24	1,915.45	74,037.00
11.02.2025	1,938.43	1,887.67	1,925.03	1,915.45	15,652.00
12.02.2025	1,916.41	1,872.35	1,915.45	1,887.67	8,101.00
13.02.2025	1,886.72	1,857.99	1,887.67	1,885.76	13,499.00
16.02.2025	1,925.03	1,877.14	1,885.76	1,887.67	12,243.00
17.02.2025	1,908.74	1,862.77	1,887.67	1,886.72	14,502.00
18.02.2025	1,925.03	1,873.31	1,886.72	1,900.12	7,422.00
19.02.2025	1,918.32	1,880.01	1,900.12	1,890.55	12,812.00
20.02.2025	1,905.87	1,889.59	1,890.55	1,902.04	15,839.00
23.02.2025	1,900.12	1,879.05	1,896.29	1,884.80	4,228.00
24.02.2025	1,920.24	1,867.56	1,884.80	1,883.84	15,529.00
25.02.2025	1,924.07	1,883.84	1,883.84	1,906.83	7,998.00
26.02.2025	1,919.28	1,886.72	1,906.83	1,904.91	10,926.00
27.02.2025	1,932.69	1,911.62	1,915.45	1,932.69	20,464.00
02.03.2025	1,935.56	1,903.00	1,932.69	1,921.19	5,909.00
03.03.2025	1,922.15	1,902.04	1,921.19	1,907.79	18,427.00
04.03.2025	1,915.45	1,867.56	1,907.79	1,877.14	12,486.00
05.03.2025	1,916.41	1,838.83	1,877.14	1,872.35	7,955.00
06.03.2025	2,052.40	1,865.65	1,872.35	2,016.01	72,558.00
09.03.2025	2,081.13	2,016.01	2,016.01	2,031.33	17,545.00
10.03.2025	2,083.05	1,994.94	2,083.05	2,030.38	8,552.00
11.03.2025	2,011.22	1,915.45	2,030.38	1,984.40	17,783.00
12.03.2025	1,808.18	1,513.20	1,628.13	1,755.51	562,975.00
13.03.2025	1,789.99	1,704.75	1,743.06	1,761.25	60,948.00
16.03.2025	1,761.25	1,680.81	1,761.25	1,686.55	53,147.00
17.03.2025	1,754.55	1,628.13	1,676.02	1,729.65	29,682.00
18.03.2025	1,743.06	1,704.75	1,727.73	1,730.61	7,011.00
19.03.2025	1,734.44	1,705.71	1,730.61	1,710.50	47,100.00
20.03.2025	1,734.44	1,666.44	1,710.50	1,707.62	17,812.00
23.03.2025	1,707.62	1,597.48	1,707.62	1,603.23	33,760.00
24.03.2025	1,627.17	1,580.25	1,603.23	1,580.25	37,971.00
25.03.2025	1,608.98	1,573.54	1,580.25	1,575.46	22,516.00
26.03.2025	1,612.81	1,563.01	1,575.46	1,568.75	11,727.00
27.03.2025	1,643.45	1,541.94	1,568.75	1,570.67	6,950.00
30.03.2025	1,559.18	1,519.91	1,532.36	1,550.56	8,007.00
31.03.2025	1,561.09	1,471.06	1,550.56	1,522.78	48,555.00
01.04.2025	1,559.18	1,522.78	1,522.78	1,543.85	17,121.00
02.04.2025	1,604.19	1,528.53	1,543.85	1,547.68	1,248.00
03.04.2025	1,580.25	1,491.18	1,547.68	1,566.84	7,329.00
06.04.2025	1,557.26	1,484.47	1,557.26	1,503.63	4,050.00
07.04.2025	1,504.58	1,438.50	1,503.63	1,500.75	17,141.00
08.04.2025	1,547.68	1,436.59	1,500.75	1,482.56	23,040.00
09.04.2025	1,518.95	1,469.15	1,482.56	1,482.56	3,627.00
10.04.2025	1,566.84	1,482.56	1,482.56	1,533.32	5,764.00
14.04.2025	1,609.93	1,545.77	1,533.32	1,580.25	6,359.00
15.04.2025	1,625.26	1,564.92	1,564.92	1,604.19	2,662.00
16.04.2025	1,664.52	1,551.51	1,604.19	1,563.96	6,987.00
17.04.2025	1,570.67	1,537.15	1,563.96	1,564.92	8,335.00
20.04.2025	1,580.25	1,541.94	1,564.92	1,559.18	19,588.00
21.04.2025	1,643.45	1,578.33	1,589.82	1,629.09	42,447.00
22.04.2025	1,699.00	1,651.12	1,651.12	1,692.30	16,210.00
23.04.2025	1,714.33	1,666.44	1,697.09	1,699.00	17,032.00
24.04.2025	1,756.47	1,704.75	1,699.00	1,740.18	16,629.00
27.04.2025	1,782.32	1,735.40	1,740.18	1,773.71	14,164.00
28.04.2025	1,792.86	1,740.18	1,773.71	1,788.07	5,245.00
29.04.2025	1,800.52	1,748.80	1,800.52	1,799.56	14,435.00
04.05.2025	1,819.68	1,715.28	1,819.68	1,738.27	3,714.00
05.05.2025	1,775.62	1,700.92	1,738.27	1,712.41	27,786.00
06.05.2025	1,743.06	1,656.86	1,712.41	1,674.10	27,394.00
07.05.2025	1,738.27	1,674.10	1,674.10	1,717.20	4,707.00
08.05.2025	1,776.58	1,716.24	1,717.20	1,724.86	10,700.00
11.05.2025	1,759.34	1,725.82	1,724.86	1,738.27	2,477.00
12.05.2025	1,746.89	1,722.95	1,744.02	1,732.52	8,697.00
13.05.2025	1,757.42	1,733.48	1,732.52	1,747.85	18,365.00
14.05.2025	1,774.66	1,727.73	1,747.85	1,756.47	16,998.00
15.05.2025	1,901.08	1,819.68	1,819.68	1,858.94	47,564.00
18.05.2025	1,939.39	1,861.82	1,858.94	1,935.56	35,587.00
19.05.2025	1,982.49	1,915.45	1,935.56	1,928.86	16,112.00
20.05.2025	1,950.88	1,916.41	1,916.41	1,924.07	14,124.00
21.05.2025	1,918.32	1,866.60	1,924.07	1,881.93	11,686.00
22.05.2025	1,877.14	1,849.37	1,881.93	1,871.39	17,018.00
25.05.2025	1,911.62	1,871.39	1,871.39	1,875.22	10,242.00
26.05.2025	1,922.15	1,867.56	1,875.22	1,894.38	7,964.00
27.05.2025	1,914.49	1,834.04	1,894.38	1,892.46	19,632.00
28.05.2025	1,940.35	1,886.72	1,892.46	1,922.15	12,055.00
29.05.2025	1,940.35	1,901.08	1,922.15	1,909.70	16,695.00
03.06.2025	1,909.70	1,824.46	1,909.70	1,896.29	10,743.00
04.06.2025	1,915.45	1,896.29	1,896.29	1,915.45	5,283.00
05.06.2025	1,971.95	1,880.97	1,915.45	1,938.43	11,330.00
08.06.2025	1,946.10	1,926.94	1,938.43	1,928.86	9,004.00
09.06.2025	1,957.59	1,928.86	1,928.86	1,944.18	1,770.00
10.06.2025	1,958.55	1,915.45	1,944.18	1,946.10	8,808.00
11.06.2025	1,962.38	1,915.45	1,946.10	1,928.86	1,506.00
12.06.2025	1,928.86	1,885.76	1,928.86	1,895.34	13,482.00
15.06.2025	1,953.76	1,877.14	1,895.34	1,911.62	14,160.00
16.06.2025	1,972.91	1,838.83	1,911.62	1,880.01	15,438.00
17.06.2025	1,922.15	1,824.46	1,880.01	1,891.51	5,175.00
18.06.2025	1,961.42	1,855.11	1,961.42	1,865.65	7,763.00
19.06.2025	1,885.76	1,857.99	1,866.60	1,863.73	7,582.00
22.06.2025	1,901.08	1,862.77	1,863.73	1,878.10	11,506.00
23.06.2025	1,913.53	1,877.14	1,878.10	1,888.63	1,439.00
24.06.2025	1,937.48	1,910.66	1,888.63	1,924.07	37,343.00
25.06.2025	1,960.46	1,862.77	1,924.07	1,941.31	13,367.00
26.06.2025	1,982.49	1,917.36	1,939.39	1,945.14	8,877.00
29.06.2025	1,999.73	1,934.60	1,999.73	1,948.01	4,762.00
30.06.2025	2,011.22	1,957.59	1,981.53	2,003.56	15,374.00
01.07.2025	2,043.78	1,867.56	2,003.56	2,016.97	14,902.00
02.07.2025	2,045.70	1,955.67	2,016.97	2,010.26	4,432.00
03.07.2025	2,065.81	2,010.26	2,010.26	2,038.04	7,769.00
06.07.2025	2,038.04	1,977.70	2,038.04	1,989.19	18,249.00
07.07.2025	2,034.21	1,955.67	2,034.21	1,962.38	5,898.00
08.07.2025	1,957.59	1,919.28	1,962.38	1,945.14	2,675.00
09.07.2025	1,965.25	1,945.14	1,945.14	1,949.93	7,706.00
10.07.2025	1,963.33	1,883.84	1,949.93	1,952.80	15,653.00
13.07.2025	1,976.74	1,905.87	1,952.80	1,918.32	8,263.00
14.07.2025	1,953.76	1,898.21	1,918.32	1,944.18	8,327.00
15.07.2025	1,944.18	1,917.36	1,944.18	1,944.18	18,417.00
16.07.2025	1,963.33	1,932.69	1,944.18	1,943.22	669.00
17.07.2025	1,963.33	1,938.43	1,943.22	1,942.26	8,324.00
20.07.2025	1,963.33	1,886.72	1,942.26	1,940.35	1,050.00
21.07.2025	1,999.73	1,937.48	1,940.35	1,963.33	4,603.00
22.07.2025	2,028.46	1,943.22	1,963.33	1,982.49	4,674.00
23.07.2025	2,052.40	1,982.49	1,982.49	2,042.83	6,243.00
24.07.2025	2,068.68	2,042.83	2,042.83	2,059.11	16,145.00
27.07.2025	2,078.26	2,012.18	2,059.11	2,051.45	8,340.00
28.07.2025	2,071.56	2,031.33	2,051.45	2,065.81	33,333.00
29.07.2025	2,068.68	2,040.91	2,065.81	2,053.36	6,178.00
30.07.2025	2,052.40	2,033.25	2,053.36	2,043.78	9,360.00
31.07.2025	2,087.84	2,013.14	2,043.78	2,087.84	12,390.00
04.08.2025	2,092.63	2,076.35	2,087.84	2,085.92	2,117.00
05.08.2025	2,085.92	2,007.39	2,085.92	2,048.57	3,012.00
06.08.2025	2,056.23	2,043.78	2,048.57	2,048.57	1,237.00
07.08.2025	2,084.01	1,992.07	2,048.57	1,992.07	11,921.00
10.08.2025	1,992.07	1,947.05	1,992.07	1,991.11	6,993.00
11.08.2025	1,979.62	1,925.98	1,991.11	1,962.38	4,835.00
12.08.2025	1,962.38	1,915.45	1,962.38	1,954.72	6,649.00
13.08.2025	2,059.11	1,954.72	1,963.33	2,007.39	9,431.00
14.08.2025	2,445.07	2,182.65	2,182.65	2,429.75	136,064.00
17.08.2025	2,415.38	2,336.85	2,380.90	2,396.23	23,984.00
18.08.2025	2,440.28	2,393.35	2,396.23	2,397.18	12,500.00
19.08.2025	2,401.01	2,298.54	2,394.31	2,337.80	16,981.00
20.08.2025	2,523.60	2,256.40	2,337.80	2,406.76	19,888.00
21.08.2025	2,520.73	2,357.92	2,406.76	2,475.72	9,124.00
24.08.2025	2,527.43	2,475.72	2,509.24	2,517.86	9,677.00
25.08.2025	2,580.11	2,428.79	2,517.86	2,439.32	19,166.00
26.08.2025	2,439.32	2,395.27	2,439.32	2,406.76	17,820.00
27.08.2025	2,442.20	2,355.04	2,406.76	2,404.85	10,597.00
28.08.2025	2,448.90	2,394.31	2,404.85	2,440.28	9,795.00
31.08.2025	2,432.62	2,423.04	2,440.28	2,432.62	2,309.00
01.09.2025	2,504.45	2,423.04	2,432.62	2,479.55	9,435.00
02.09.2025	2,558.08	2,470.93	2,504.45	2,534.14	18,954.00
03.09.2025	2,632.78	2,534.14	2,534.14	2,594.47	13,465.00
04.09.2025	2,619.38	2,539.88	2,568.62	2,558.08	8,071.00
07.09.2025	2,633.74	2,558.08	2,558.08	2,625.12	5,332.00
08.09.2025	2,670.14	2,584.90	2,624.16	2,666.30	15,634.00
09.09.2025	2,700.78	2,652.90	2,666.30	2,699.82	25,416.00
10.09.2025	2,767.82	2,684.50	2,699.82	2,766.87	20,116.00
11.09.2025	2,809.01	2,682.59	2,766.87	2,714.19	19,112.00
14.09.2025	2,721.85	2,614.59	2,714.19	2,638.53	8,501.00
15.09.2025	2,716.11	2,572.45	2,638.53	2,602.14	57,862.00
16.09.2025	2,608.84	2,562.87	2,605.01	2,570.53	10,173.00
17.09.2025	2,599.26	2,394.31	2,570.53	2,456.56	63,498.00
18.09.2025	2,456.56	2,410.59	2,456.56	2,424.00	20,469.00
21.09.2025	2,519.00	2,386.00	2,519.00	2,424.00	8,189.00
25.09.2025	2,497.00	2,412.00	2,497.00	2,440.00	10,410.00
28.09.2025	2,570.00	2,450.00	2,450.00	2,550.00	12,493.00
29.09.2025	2,690.00	2,569.00	2,570.00	2,665.00	23,661.00
30.09.2025	2,750.00	2,690.00	2,665.00	2,735.00	22,279.00
05.10.2025	2,800.00	2,658.00	2,735.00	2,686.00	7,109.00
08.10.2025	2,669.00	2,612.00	2,621.00	2,621.00	11,216.00
09.10.2025	2,686.00	2,618.00	2,621.00	2,641.00	17,890.00
12.10.2025	2,670.00	2,585.00	2,641.00	2,642.00	9,141.00
15.10.2025	2,684.00	2,610.00	2,644.00	2,626.00	21,679.00
16.10.2025	2,669.00	2,564.00	2,626.00	2,652.00	6,674.00
19.10.2025	2,652.00	2,555.00	2,652.00	2,614.00	3,486.00
20.10.2025	2,670.00	2,607.00	2,670.00	2,611.00	5,746.00
21.10.2025	2,589.00	2,553.00	2,611.00	2,577.00	4,601.00
22.10.2025	2,577.00	2,517.00	2,577.00	2,533.00	7,937.00
23.10.2025	2,598.00	2,470.00	2,533.00	2,523.00	10,877.00
26.10.2025	2,597.00	2,477.00	2,523.00	2,563.00	26,847.00
27.10.2025	2,657.00	2,563.00	2,563.00	2,585.00	9,544.00
28.10.2025	2,605.00	2,577.00	2,585.00	2,598.00	13,447.00
29.10.2025	2,662.00	2,580.00	2,580.00	2,662.00	6,109.00
30.10.2025	2,740.00	2,647.00	2,662.00	2,722.00	9,727.00
02.11.2025	2,765.00	2,684.00	2,722.00	2,711.00	5,426.00
03.11.2025	2,711.00	2,611.00	2,711.00	2,617.00	7,475.00
04.11.2025	2,654.00	2,591.00	2,654.00	2,604.00	7,901.00
05.11.2025	2,572.00	2,500.00	2,604.00	2,535.00	20,218.00
06.11.2025	2,637.00	2,551.00	2,598.00	2,637.00	13,655.00
09.11.2025	2,603.00	2,516.00	2,637.00	2,549.00	3,051.00
10.11.2025	2,598.00	2,510.00	2,549.00	2,555.00	6,014.00
11.11.2025	2,554.00	2,502.00	2,555.00	2,516.00	3,973.00
12.11.2025	2,592.00	2,496.00	2,516.00	2,535.00	3,498.00
13.11.2025	2,599.00	2,489.00	2,535.00	2,596.00	10,070.00
16.11.2025	2,650.00	2,518.00	2,519.00	2,632.00	9,122.00
17.11.2025	2,672.00	2,600.00	2,632.00	2,632.00	9,736.00
18.11.2025	2,602.00	2,550.00	2,600.00	2,562.00	3,626.00
19.11.2025	2,598.00	2,520.00	2,562.00	2,552.00	5,284.00
20.11.2025	2,998.00	2,697.00	2,697.00	2,960.00	114,316.00
23.11.2025	3,167.00	2,828.00	2,960.00	3,033.00	35,490.00
24.11.2025	3,062.00	2,925.00	3,033.00	2,977.00	6,954.00
25.11.2025	3,120.00	2,963.00	2,977.00	3,011.00	8,345.00
26.11.2025	3,011.00	2,900.00	3,011.00	3,006.00	15,901.00
27.11.2025	2,993.00	2,899.00	3,006.00	2,953.00	8,482.00
30.11.2025	2,959.00	2,917.00	2,953.00	2,956.00	12,418.00
01.12.2025	2,977.00	2,830.00	2,956.00	2,940.00	5,332.00
02.12.2025	2,986.00	2,924.00	2,940.00	2,938.00	12,395.00
03.12.2025	3,050.00	2,860.00	2,938.00	3,000.00	29,359.00
04.12.2025	3,050.00	3,025.00	3,000.00	3,043.00	6,819.00
07.12.2025	3,090.00	3,040.00	3,043.00	3,050.00	4,188.00
08.12.2025	3,120.00	3,043.00	3,072.00	3,049.00	7,944.00
09.12.2025	3,099.00	3,008.00	3,049.00	3,052.00	3,374.00
10.12.2025	3,155.00	2,931.00	3,155.00	2,989.00	9,534.00
11.12.2025	3,046.00	2,970.00	2,989.00	2,978.00	1,769.00
14.12.2025	2,974.00	2,907.00	2,930.00	2,949.00	3,766.00
15.12.2025	2,945.00	2,820.00	2,949.00	2,856.00	5,546.00
16.12.2025	2,909.00	2,829.00	2,856.00	2,854.00	37,803.00
17.12.2025	2,936.00	2,848.00	2,848.00	2,900.00	3,557.00
18.12.2025	3,023.00	2,925.00	2,930.00	2,988.00	12,105.00
21.12.2025	3,078.00	2,983.00	2,988.00	3,011.00	2,727.00
22.12.2025	3,500.00	2,922.00	3,011.00	3,496.00	179,329.00
23.12.2025	3,533.00	3,425.00	3,496.00	3,473.00	19,641.00
24.12.2025	3,598.00	3,357.00	3,473.00	3,552.00	37,634.00
25.12.2025	3,554.00	3,425.00	3,552.00	3,542.00	14,099.00
28.12.2025	3,583.00	3,567.00	3,583.00	3,573.00	6,799.00
29.12.2025	3,579.00	3,412.00	3,567.00	3,559.00	11,178.00
30.12.2025	3,573.00	3,489.00	3,559.00	3,568.00	11,198.00
31.12.2025	3,600.00	3,435.00	3,568.00	3,600.00	17,614.00
01.01.2026	3,671.00	3,515.00	3,600.00	3,605.00	4,800.00
05.01.2026	3,678.00	3,472.00	3,606.00	3,634.00	33,806.00
06.01.2026	3,707.00	3,600.00	3,634.00	3,626.00	26,479.00
07.01.2026	3,700.00	3,513.00	3,700.00	3,625.00	3,500.00
08.01.2026	3,622.00	3,478.00	3,622.00	3,572.00	10,485.00
09.01.2026	3,619.00	3,474.00	3,572.00	3,564.00	17,244.00
12.01.2026	3,597.00	3,451.00	3,564.00	3,509.00	15,633.00
13.01.2026	3,509.00	3,360.00	3,509.00	3,444.00	27,847.00
14.01.2026	3,510.00	3,301.00	3,444.00	3,386.00	32,168.00
15.01.2026	3,385.00	3,200.00	3,386.00	3,329.00	30,311.00
16.01.2026	3,491.00	3,329.00	3,329.00	3,368.00	8,165.00

צרו איתנו קשר *5988