גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פמס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פמס

FMS

מניה 315010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	25000	25000	25000	25000	0.00
09:44	25000	25000	25000	25000	0.00
09:47	25000	25000	25000	25000	0.00
09:53	25000	25000	25000	25000	0.00
09:56	25000	25000	25000	25000	0.00
10:02	25000	25000	25000	25000	0.00
10:05	25000	25000	25000	25000	0.00
10:11	25000	25000	25000	25000	0.00
10:17	25120	25090	25090	25120	6,276.00
10:20	25070	25070	25070	25070	501.00
10:23	25120	25120	25120	25120	6,280.00
10:26	25120	25120	25120	25120	0.00
10:29	25130	25130	25130	25130	1,005.00
10:32	25090	25090	25090	25090	501.00
10:35	25090	25090	25090	25090	0.00
10:38	25090	25090	25090	25090	0.00
10:41	25090	25090	25090	25090	0.00
10:44	25090	25090	25090	25090	0.00
10:47	25150	25150	25150	25150	4,527.00
10:53	25100	25100	25100	25100	1,004.00
10:56	25110	25100	25110	25100	5,020.00
10:59	25100	25100	25100	25100	4,518.00
11:02	25110	25110	25110	25110	502.00
11:05	25080	25060	25080	25060	8,773.00
11:08	25120	25120	25120	25120	502.00
11:11	25090	25030	25090	25040	11,024.00
11:17	25100	25050	25100	25050	1,504.00
11:20	25050	25040	25050	25040	1,502.00
11:23	25050	25040	25040	25050	8,766.00
11:26	25010	24980	25010	24980	8,749.00
11:29	24970	24940	24970	24940	7,486.00
11:32	25020	24930	24950	25020	28,969.00
11:35	24990	24900	24920	24990	5,980.00
11:38	24950	24880	24950	24890	1,992.00
11:41	24930	24930	24930	24930	498.00
11:44	24930	24930	24930	24930	498.00
11:47	24880	24880	24880	24880	995.00
11:50	24880	24870	24880	24870	2,984.00
11:53	24870	24870	24870	24870	0.00
11:56	24810	24800	24810	24800	2,976.00
11:59	24800	24800	24800	24800	0.00
12:02	24830	24760	24830	24760	4,954.00
12:05	24830	24710	24830	24790	21,320.00
12:08	24750	24750	24750	24750	742.00
12:11	24750	24750	24750	24750	0.00
12:17	24770	24720	24720	24770	48,455.00
12:20	24770	24770	24770	24770	0.00
12:23	24730	24730	24730	24730	3,956.00
12:26	24730	24730	24730	24730	0.00
12:29	24690	24690	24690	24690	3,703.00
12:32	24610	24610	24610	24610	1,230.00
12:35	24610	24610	24610	24610	0.00
12:38	24870	24600	24600	24870	20,248.00
12:41	24850	24800	24800	24810	24,823.00
12:44	24810	24810	24810	24810	0.00
12:47	24900	24900	24900	24900	5,478.00
12:53	24880	24840	24880	24840	7,958.00
13:05	24730	24730	24730	24730	0.00
13:08	24730	24730	24730	24730	0.00
13:14	24730	24730	24730	24730	0.00
13:17	24730	24730	24730	24730	0.00
13:23	24710	24710	24710	24710	5,436.00
13:26	24710	24710	24710	24710	0.00
13:29	24650	24650	24650	24650	493.00
13:32	24610	24610	24610	24610	984.00
13:35	24610	24610	24610	24610	0.00
13:38	24610	24610	24610	24610	0.00
13:41	24610	24610	24610	24610	0.00
13:44	24610	24610	24610	24610	0.00
13:47	24610	24610	24610	24610	0.00
13:53	24560	24500	24560	24500	5,399.00
13:56	24500	24500	24500	24500	0.00
13:59	24500	24500	24500	24500	0.00
14:02	24500	24500	24500	24500	490.00
14:05	24500	24500	24500	24500	0.00
14:08	24500	24500	24500	24500	0.00
14:11	24410	24410	24410	24410	6,102.00
14:17	24680	24430	24430	24680	48,127.00
14:20	24510	24510	24510	24510	735.00
14:23	24520	24410	24520	24410	15,658.00
14:26	24410	24410	24410	24410	0.00
14:29	24410	24410	24410	24410	0.00
14:32	24580	24500	24500	24530	17,897.00
14:35	24610	24540	24540	24550	11,292.00
14:38	24580	24560	24560	24570	24,326.00
14:41	24590	24580	24580	24590	10,325.00
14:44	24610	24580	24590	24610	12,786.00
14:47	24600	24590	24600	24590	8,855.00
14:50	24560	24550	24560	24550	15,712.00
14:53	24580	24520	24550	24540	19,872.00
14:56	24510	24510	24510	24510	3,676.00
14:59	24510	24510	24510	24510	0.00
15:02	24540	24540	24540	24540	9,816.00
15:05	24540	24540	24540	24540	4,417.00
15:08	24540	24540	24540	24540	0.00
15:11	24550	24520	24550	24520	9,569.00
15:14	24500	24500	24500	24500	3,675.00
15:17	24540	24530	24540	24530	2,943.00
15:20	24530	24530	24530	24530	0.00
15:26	24460	24460	24460	24460	1,712.00
15:29	24460	24460	24460	24460	0.00
15:32	24460	24460	24460	24460	4,647.00
15:35	24460	24460	24460	24460	0.00
15:38	24460	24460	24460	24460	489.00
15:41	24500	24460	24460	24500	56,750.00
15:44	24670	24500	24500	24670	26,540.00
15:47	24660	24600	24610	24600	39,675.00
15:50	24710	24620	24620	24710	41,739.00
15:53	24670	24650	24670	24650	9,127.00
15:56	24710	24660	24700	24710	18,523.00
15:59	24660	24650	24660	24650	4,930.00
16:02	24670	24670	24670	24670	17,762.00
16:05	24700	24670	24700	24670	6,174.00
16:08	24640	24640	24640	24640	12,566.00
16:11	24630	24630	24630	24630	492.00
16:14	24650	24640	24640	24650	17,992.00
16:17	24650	24570	24640	24600	31,040.00
16:20	24600	24600	24600	24600	19,680.00
16:23	24600	24600	24600	24600	0.00
16:26	24600	24600	24600	24600	0.00
16:29	24590	24530	24530	24540	23,591.00
16:32	24540	24540	24540	24540	0.00
16:35	24600	24500	24560	24510	42,466.00
16:38	24590	24500	24500	24530	31,659.00
16:41	24500	24480	24480	24500	15,921.00
16:44	24630	24490	24500	24510	53,753.00
16:47	24450	24450	24450	24450	2,689.00
16:50	24500	24410	24440	24410	29,832.00
16:53	24410	24390	24400	24390	14,638.00
17:08	24600	24420	24420	24500	31,573.00
17:23	24560	24560	24560	24560	526,812.00
17:26	24560	24560	24560	24560	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	25020	25020	25020	25020	0.00
06.02.2026 09:45	25000	25000	-99.99	-99.99	0.00
09.02.2026 09:15	24980	24980	24980	24980	0.00
09.02.2026 09:45	24500	24500	-99.99	-99.99	0.00
09.02.2026 10:15	25170	24500	24810	25070	48,369.00
09.02.2026 10:45	25120	24910	25070	24950	54,322.00
09.02.2026 11:15	24980	24890	24980	24890	78,789.00
09.02.2026 11:45	24880	24810	24880	24880	5,963.00
09.02.2026 12:15	24860	24590	24860	24600	100,475.00
09.02.2026 12:45	24730	24600	24610	24720	31,816.00
09.02.2026 13:15	24760	24660	24670	24710	125,658.00
09.02.2026 13:45	24720	24710	24710	24720	54,871.00
09.02.2026 14:15	24720	24620	24720	24710	75,038.00
09.02.2026 14:45	24720	24670	24710	24710	73,353.00
09.02.2026 15:15	25290	24710	24720	25260	264,991.00
09.02.2026 15:45	25380	25170	25270	25190	121,203.00
09.02.2026 16:15	25270	24960	25190	25050	174,948.00
09.02.2026 16:45	25100	25030	25080	25100	171,093.00
09.02.2026 17:15	25900	25010	25100	25090	218,483.00
09.02.2026 17:45	25710	25190	25260	25260	1,156,908.00
10.02.2026 09:15	25260	25260	25260	25260	0.00
10.02.2026 09:45	25260	25260	-99.99	-99.99	0.00
10.02.2026 10:15	25410	25180	25260	25180	32,584.00
10.02.2026 10:45	25380	25270	25380	25270	49,638.00
10.02.2026 11:15	25360	25260	25260	25300	18,989.00
10.02.2026 11:45	25330	25160	25300	25220	61,557.00
10.02.2026 12:15	25260	25170	25210	25250	79,943.00
10.02.2026 12:45	25260	25020	25260	25020	137,094.00
10.02.2026 13:15	25190	25010	25060	25190	41,926.00
10.02.2026 13:45	25240	25150	25190	25160	24,688.00
10.02.2026 14:15	25220	25160	25210	25200	24,444.00
10.02.2026 14:45	25250	25140	25230	25180	50,641.00
10.02.2026 15:15	25210	25160	25190	25160	15,873.00
10.02.2026 15:45	25250	25150	25200	25160	69,025.00
10.02.2026 16:15	25250	25120	25150	25190	51,867.00
10.02.2026 16:45	25260	25160	25190	25230	154,088.00
10.02.2026 17:15	25260	25170	25250	25240	219,901.00
10.02.2026 17:45	25390	25250	25260	25260	1,119,018.00
11.02.2026 09:15	25260	25260	25260	25260	0.00
11.02.2026 09:45	25260	25260	-99.99	-99.99	0.00
11.02.2026 10:15	25260	25180	25260	25180	6,547.00
11.02.2026 10:45	25150	25010	25150	25020	17,516.00
11.02.2026 11:15	25050	25000	25020	25050	16,753.00
11.02.2026 11:45	25050	24800	25050	24880	31,200.00
11.02.2026 12:15	24820	24790	24820	24790	5,207.00
11.02.2026 12:45	24880	24730	24850	24840	42,990.00
11.02.2026 13:15	25000	24740	24820	25000	41,565.00
11.02.2026 13:45	25000	24930	24990	24990	75,995.00
11.02.2026 14:15	24990	24810	24990	24900	47,317.00
11.02.2026 14:45	24950	24880	24900	24900	81,962.00
11.02.2026 15:15	24900	24870	24870	24890	52,282.00
11.02.2026 15:45	24980	24860	24900	24870	294,053.00
11.02.2026 16:15	25240	24850	24900	25130	944,352.00
11.02.2026 16:45	25260	25000	25220	25220	347,503.00
11.02.2026 17:15	25230	24850	25190	24860	279,528.00
11.02.2026 17:45	25150	24990	25000	25000	616,750.00
12.02.2026 09:15	25000	25000	25000	25000	0.00
12.02.2026 09:45	25000	25000	-99.99	-99.99	0.00
12.02.2026 10:15	25000	25000	-99.99	-99.99	0.00
12.02.2026 10:45	25160	25000	25000	25160	45,386.00
12.02.2026 11:15	25160	25030	25120	25040	60,489.00
12.02.2026 11:45	25100	24880	25100	24930	74,418.00
12.02.2026 12:15	24880	24710	24880	24750	44,148.00
12.02.2026 12:45	24870	24600	24720	24810	107,636.00
12.02.2026 13:15	24960	24640	24900	24730	68,751.00
12.02.2026 13:45	24710	24610	24710	24610	17,512.00
12.02.2026 14:15	24610	24240	24610	24410	43,649.00
12.02.2026 14:45	24680	24410	24430	24590	148,492.00
12.02.2026 15:15	24610	24510	24590	24510	117,538.00
12.02.2026 15:45	24540	24460	24540	24500	97,183.00
12.02.2026 16:15	24710	24600	24640	24630	197,613.00
12.02.2026 16:45	24650	24480	24650	24500	214,959.00
12.02.2026 17:15	24710	24240	24490	24560	735,919.00
12.02.2026 17:45	24560	24020	24560	24560	526,812.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	13,825.60	13,718.49	13,763.12	13,763.12	2,230.00
16.02.2025	13,897.00	13,656.01	13,763.12	13,789.90	1,684.00
17.02.2025	14,021.96	13,754.19	13,798.82	13,816.67	2,692.00
18.02.2025	13,995.18	13,772.05	13,772.05	13,950.56	4,114.00
19.02.2025	14,057.66	13,754.19	13,950.56	13,861.30	1,804.00
20.02.2025	13,807.75	13,611.39	13,861.30	13,638.16	3,766.00
23.02.2025	14,236.17	13,361.47	13,638.16	13,513.21	2,824.00
24.02.2025	13,647.09	13,298.99	13,513.21	13,504.28	3,233.00
25.02.2025	13,691.72	13,459.65	13,477.50	13,593.54	1,378.00
26.02.2025	13,852.37	13,593.54	13,593.54	13,798.82	4,497.00
27.02.2025	13,986.26	13,736.34	13,736.34	13,888.08	2,945.00
02.03.2025	13,870.23	13,700.64	13,870.23	13,745.27	557.00
03.03.2025	13,905.93	13,763.12	13,745.27	13,870.23	10,033.00
04.03.2025	14,611.04	13,897.00	13,870.23	14,557.49	7,311.00
05.03.2025	15,173.35	14,539.64	14,664.60	15,146.57	13,627.00
06.03.2025	15,369.71	14,852.03	15,146.57	14,923.43	3,370.00
09.03.2025	15,575.00	14,923.43	14,923.43	15,557.14	11,982.00
10.03.2025	15,798.13	15,557.14	15,557.14	15,708.88	10,062.00
11.03.2025	16,164.08	15,235.83	15,717.80	16,065.90	14,449.00
12.03.2025	17,199.44	16,065.90	16,244.41	16,512.17	28,778.00
13.03.2025	16,860.27	16,119.45	16,860.27	16,422.92	17,294.00
16.03.2025	16,931.67	16,503.25	16,422.92	16,878.12	8,701.00
17.03.2025	16,949.52	16,199.78	16,878.12	16,485.40	14,652.00
18.03.2025	17,190.51	16,324.74	16,485.40	17,190.51	17,118.00
19.03.2025	17,601.08	16,601.43	17,583.23	16,887.04	9,487.00
20.03.2025	17,128.03	16,422.92	17,128.03	16,422.92	10,291.00
23.03.2025	16,422.92	14,816.33	16,422.92	15,744.58	7,090.00
24.03.2025	16,297.96	15,940.94	16,092.67	15,940.94	11,977.00
25.03.2025	16,494.32	15,708.88	16,235.48	15,744.58	5,792.00
26.03.2025	16,521.10	15,807.06	15,807.06	16,128.38	10,955.00
27.03.2025	16,056.97	15,655.33	16,128.38	16,056.97	6,801.00
30.03.2025	16,056.97	15,610.70	16,056.97	15,967.72	1,785.00
31.03.2025	16,021.27	15,369.71	15,967.72	15,682.10	6,695.00
01.04.2025	16,164.08	15,467.89	15,682.10	15,485.74	4,592.00
02.04.2025	15,628.55	15,351.86	15,485.74	15,512.52	3,967.00
03.04.2025	15,655.33	15,146.57	15,512.52	15,387.56	6,304.00
06.04.2025	15,084.09	14,691.37	15,084.09	14,834.18	3,132.00
07.04.2025	14,869.88	14,057.66	14,834.18	14,834.18	14,284.00
08.04.2025	15,592.85	15,093.02	14,834.18	15,369.71	13,114.00
09.04.2025	15,405.41	14,869.88	15,369.71	14,932.36	5,918.00
10.04.2025	15,809.60	14,816.68	15,809.60	15,144.44	11,083.00
14.04.2025	15,857.80	15,192.64	15,317.96	15,472.20	5,215.00
15.04.2025	15,906.00	15,539.68	15,539.68	15,857.80	3,449.00
16.04.2025	16,175.92	15,703.56	15,857.80	16,108.44	1,360.00
17.04.2025	16,600.08	16,127.72	16,388.00	16,426.56	4,539.00
20.04.2025	16,918.20	16,426.56	16,426.56	16,503.68	2,580.00
21.04.2025	16,715.76	16,349.44	16,503.68	16,503.68	3,884.00
22.04.2025	16,725.40	16,397.64	16,503.68	16,551.88	4,558.00
23.04.2025	16,898.92	16,638.64	16,551.88	16,706.12	5,293.00
24.04.2025	16,706.12	16,600.08	16,706.12	16,706.12	5,184.00
27.04.2025	16,898.92	16,474.76	16,706.12	16,754.32	3,609.00
28.04.2025	16,995.32	16,677.20	16,754.32	16,995.32	4,654.00
29.04.2025	17,062.80	16,763.96	16,995.32	16,898.92	1,653.00
04.05.2025	17,352.00	16,898.92	16,898.92	17,217.04	4,468.00
05.05.2025	17,515.88	16,966.40	17,217.04	17,409.84	21,089.00
06.05.2025	17,544.80	17,159.20	17,438.76	17,544.80	37,006.00
07.05.2025	17,670.12	17,323.08	17,544.80	17,525.52	6,954.00
08.05.2025	17,930.40	17,515.88	17,525.52	17,718.32	21,212.00
11.05.2025	17,708.68	17,486.96	17,641.20	17,631.56	8,379.00
12.05.2025	17,660.48	17,178.48	17,631.56	17,178.48	6,362.00
13.05.2025	17,178.48	16,686.84	17,178.48	16,725.40	5,240.00
14.05.2025	17,120.64	16,667.56	16,812.16	16,879.64	7,310.00
15.05.2025	16,947.12	15,761.40	16,918.20	15,963.84	15,361.00
18.05.2025	15,963.84	15,404.72	15,963.84	15,568.60	7,745.00
19.05.2025	16,330.16	15,626.44	15,954.20	16,002.40	11,111.00
20.05.2025	16,233.76	15,992.76	16,127.72	16,012.04	10,999.00
21.05.2025	16,147.00	15,819.24	16,012.04	15,828.88	4,207.00
22.05.2025	15,799.96	15,655.36	15,828.88	15,742.12	8,487.00
25.05.2025	15,828.88	15,713.20	15,742.12	15,742.12	11,758.00
26.05.2025	16,079.52	15,616.80	15,742.12	15,925.28	11,349.00
27.05.2025	16,416.92	15,925.28	15,925.28	16,368.72	5,727.00
28.05.2025	16,436.20	16,195.20	16,416.92	16,368.72	7,110.00
29.05.2025	16,580.80	16,243.40	16,281.96	16,522.96	20,281.00
03.06.2025	16,445.84	14,247.92	15,616.80	14,845.60	46,481.00
04.06.2025	15,250.48	14,267.20	15,250.48	14,460.00	69,046.00
05.06.2025	14,864.88	14,325.04	14,460.00	14,411.80	59,504.00
08.06.2025	14,768.48	13,968.36	14,411.80	13,987.64	30,402.00
09.06.2025	13,987.64	13,804.48	13,968.36	13,871.96	23,040.00
10.06.2025	13,958.72	13,640.60	13,871.96	13,746.64	58,405.00
11.06.2025	14,122.60	13,602.04	13,746.64	13,717.72	14,652.00
12.06.2025	13,746.64	13,505.64	13,717.72	13,592.40	27,834.00
15.06.2025	14,209.36	13,255.00	13,255.00	13,968.36	4,254.00
16.06.2025	14,296.12	13,871.96	13,968.36	13,968.36	14,463.00
17.06.2025	14,691.36	13,881.60	13,939.44	14,305.76	30,962.00
18.06.2025	14,739.56	14,219.00	14,305.76	14,652.80	13,487.00
19.06.2025	14,874.52	14,575.68	14,874.52	14,672.08	4,866.00
22.06.2025	14,942.00	14,074.40	14,942.00	14,411.80	8,006.00
23.06.2025	14,488.92	14,170.80	14,411.80	14,219.00	4,706.00
24.06.2025	14,614.24	13,544.20	14,219.00	13,746.64	16,941.00
25.06.2025	13,939.44	13,341.76	13,756.28	13,737.00	28,460.00
26.06.2025	14,382.88	13,881.60	14,219.00	14,373.24	9,877.00
29.06.2025	14,903.44	14,421.44	14,460.00	14,768.48	4,662.00
30.06.2025	14,855.24	14,585.32	14,768.48	14,749.20	7,712.00
01.07.2025	14,720.28	14,112.96	14,749.20	14,180.44	9,603.00
02.07.2025	14,315.40	13,833.40	14,180.44	13,958.72	15,340.00
03.07.2025	14,132.24	13,630.96	13,630.96	13,746.64	7,499.00
06.07.2025	13,978.00	13,679.16	13,746.64	13,910.52	6,054.00
07.07.2025	13,910.52	13,698.44	13,910.52	13,698.44	7,800.00
08.07.2025	13,843.04	13,505.64	13,698.44	13,659.88	6,947.00
09.07.2025	14,517.84	13,659.88	13,659.88	14,517.84	25,229.00
10.07.2025	14,855.24	14,517.84	14,546.76	14,710.64	13,420.00
13.07.2025	14,652.80	14,151.52	14,652.80	14,199.72	3,876.00
14.07.2025	14,247.92	13,881.60	14,199.72	13,891.24	13,021.00
15.07.2025	14,074.40	13,592.40	13,891.24	13,679.16	9,930.00
16.07.2025	13,843.04	13,467.08	13,679.16	13,496.00	10,936.00
17.07.2025	13,640.60	13,467.08	13,496.00	13,611.68	5,253.00
20.07.2025	13,737.00	13,592.40	13,611.68	13,669.52	20,766.00
21.07.2025	13,833.40	13,476.72	13,640.60	13,775.56	15,101.00
22.07.2025	14,055.12	13,679.16	13,775.56	13,958.72	5,477.00
23.07.2025	14,151.52	13,862.32	13,958.72	14,045.48	5,259.00
24.07.2025	14,431.08	13,978.00	14,093.68	14,363.60	9,154.00
27.07.2025	14,363.60	13,978.00	14,363.60	14,122.60	3,084.00
28.07.2025	14,344.32	13,833.40	14,122.60	13,891.24	8,948.00
29.07.2025	14,190.08	13,737.00	13,737.00	14,151.52	9,963.00
30.07.2025	14,257.56	13,862.32	14,151.52	14,074.40	9,693.00
31.07.2025	14,219.00	14,045.48	14,074.40	14,055.12	7,145.00
04.08.2025	14,228.64	13,929.80	14,055.12	14,228.64	3,943.00
05.08.2025	14,508.20	14,055.12	14,334.68	14,093.68	6,192.00
06.08.2025	14,247.92	13,968.36	14,093.68	14,180.44	9,743.00
07.08.2025	14,421.44	14,141.88	14,180.44	14,363.60	17,060.00
10.08.2025	14,508.20	14,382.88	14,460.00	14,431.08	2,215.00
11.08.2025	14,527.48	14,170.80	14,431.08	14,199.72	6,728.00
12.08.2025	14,556.40	14,084.04	14,556.40	14,305.76	2,437.00
13.08.2025	14,701.00	14,305.76	14,305.76	14,643.16	4,881.00
14.08.2025	14,739.56	14,575.68	14,643.16	14,652.80	1,648.00
17.08.2025	14,816.68	14,662.44	14,652.80	14,778.12	1,376.00
18.08.2025	15,424.00	14,643.16	14,739.56	15,269.76	10,499.00
19.08.2025	15,520.40	15,231.20	15,269.76	15,443.28	7,132.00
20.08.2025	15,520.40	14,951.64	15,443.28	15,009.48	9,179.00
21.08.2025	15,086.60	14,903.44	15,009.48	15,057.68	1,575.00
24.08.2025	15,375.80	15,057.68	15,057.68	15,250.48	982.00
25.08.2025	15,568.60	15,221.56	15,568.60	15,443.28	1,172.00
26.08.2025	17,120.64	15,173.36	15,443.28	16,956.76	20,338.00
27.08.2025	17,168.84	16,388.00	16,870.00	17,062.80	9,774.00
28.08.2025	17,429.12	16,677.20	17,062.80	17,207.40	11,048.00
31.08.2025	17,631.56	16,985.68	17,207.40	17,361.64	3,540.00
01.09.2025	17,631.56	16,735.04	17,631.56	16,879.64	16,152.00
02.09.2025	17,062.80	16,388.00	17,062.80	16,619.36	21,523.00
03.09.2025	17,448.40	16,619.36	16,619.36	17,101.36	19,592.00
04.09.2025	18,017.16	17,101.36	17,101.36	17,930.40	29,201.00
07.09.2025	18,730.52	17,930.40	17,930.40	18,730.52	34,692.00
08.09.2025	19,289.64	18,576.28	18,730.52	19,154.68	33,750.00
09.09.2025	19,742.72	19,048.64	19,540.28	19,646.32	11,251.00
10.09.2025	20,041.56	19,569.20	19,742.72	20,041.56	10,779.00
11.09.2025	20,109.04	19,694.52	20,041.56	20,080.12	3,577.00
14.09.2025	20,109.04	19,222.16	20,080.12	19,492.08	3,511.00
15.09.2025	19,781.28	18,798.00	19,492.08	18,923.32	6,153.00
16.09.2025	19,530.64	18,316.00	18,923.32	18,961.88	7,425.00
17.09.2025	19,222.16	18,788.36	18,961.88	18,952.24	4,279.00
18.09.2025	18,990.80	18,393.12	18,952.24	18,499.16	10,199.00
21.09.2025	19,058.28	18,335.28	18,499.16	18,335.28	8,290.00
25.09.2025	18,566.64	18,181.04	18,335.28	18,450.96	5,439.00
28.09.2025	19,395.68	18,691.96	18,450.96	19,357.12	5,512.00
29.09.2025	19,463.16	18,865.48	19,357.12	19,280.00	22,098.00
30.09.2025	19,800.00	19,280.00	19,280.00	19,800.00	6,347.00
05.10.2025	19,820.00	18,840.00	19,800.00	19,300.00	7,799.00
08.10.2025	20,040.00	19,250.00	19,300.00	19,680.00	8,523.00
09.10.2025	19,650.00	19,090.00	19,650.00	19,500.00	9,176.00
12.10.2025	19,110.00	18,200.00	19,110.00	18,210.00	5,911.00
15.10.2025	18,640.00	17,870.00	18,000.00	18,500.00	28,697.00
16.10.2025	19,090.00	18,410.00	18,500.00	18,740.00	3,525.00
19.10.2025	18,740.00	18,180.00	18,740.00	18,530.00	1,928.00
20.10.2025	18,790.00	18,460.00	18,530.00	18,640.00	1,544.00
21.10.2025	18,950.00	18,300.00	18,950.00	18,800.00	5,127.00
22.10.2025	19,070.00	18,500.00	18,800.00	18,710.00	2,031.00
23.10.2025	18,720.00	18,000.00	18,710.00	18,470.00	5,953.00
26.10.2025	19,000.00	18,380.00	19,000.00	18,540.00	1,696.00
27.10.2025	18,660.00	18,250.00	18,540.00	18,530.00	3,976.00
28.10.2025	18,530.00	18,230.00	18,530.00	18,400.00	1,417.00
29.10.2025	18,740.00	18,280.00	18,400.00	18,550.00	8,031.00
30.10.2025	19,000.00	18,450.00	18,550.00	18,750.00	7,362.00
02.11.2025	18,940.00	18,100.00	18,100.00	18,810.00	3,692.00
03.11.2025	19,340.00	18,790.00	18,810.00	19,180.00	13,318.00
04.11.2025	19,180.00	18,680.00	19,180.00	18,700.00	3,979.00
05.11.2025	19,250.00	18,520.00	18,700.00	18,710.00	2,844.00
06.11.2025	18,890.00	18,370.00	18,710.00	18,790.00	10,963.00
09.11.2025	18,940.00	18,680.00	18,790.00	18,820.00	1,795.00
10.11.2025	18,980.00	18,620.00	18,820.00	18,950.00	2,893.00
11.11.2025	19,270.00	18,750.00	18,950.00	19,020.00	4,070.00
12.11.2025	19,950.00	19,000.00	19,020.00	19,950.00	7,964.00
13.11.2025	20,000.00	19,630.00	19,950.00	19,830.00	4,003.00
16.11.2025	19,980.00	19,700.00	19,830.00	19,770.00	1,469.00
17.11.2025	20,140.00	19,820.00	19,770.00	20,070.00	50,563.00
18.11.2025	20,380.00	19,600.00	20,070.00	20,000.00	13,247.00
19.11.2025	20,520.00	19,540.00	20,150.00	19,630.00	12,081.00
20.11.2025	20,200.00	19,440.00	19,630.00	19,780.00	17,165.00
23.11.2025	20,120.00	19,460.00	19,780.00	20,040.00	5,037.00
24.11.2025	20,210.00	19,680.00	20,080.00	20,050.00	8,673.00
25.11.2025	20,050.00	19,400.00	20,050.00	19,500.00	11,956.00
26.11.2025	20,110.00	19,400.00	19,500.00	19,870.00	2,159.00
27.11.2025	20,180.00	19,710.00	19,750.00	20,130.00	3,774.00
30.11.2025	20,540.00	19,840.00	20,130.00	20,460.00	5,003.00
01.12.2025	20,650.00	20,250.00	20,460.00	20,480.00	3,264.00
02.12.2025	20,770.00	20,290.00	20,480.00	20,620.00	16,951.00
03.12.2025	20,720.00	20,450.00	20,620.00	20,690.00	3,983.00
04.12.2025	20,850.00	20,320.00	20,810.00	20,500.00	1,717.00
07.12.2025	20,500.00	20,200.00	20,500.00	20,200.00	3,157.00
08.12.2025	20,410.00	19,910.00	20,200.00	20,010.00	1,915.00
09.12.2025	20,520.00	19,880.00	20,010.00	20,400.00	3,516.00
10.12.2025	20,530.00	20,220.00	20,400.00	20,360.00	1,767.00
11.12.2025	20,590.00	20,300.00	20,360.00	20,370.00	4,932.00
14.12.2025	20,680.00	20,300.00	20,370.00	20,510.00	1,959.00
15.12.2025	20,550.00	20,300.00	20,510.00	20,360.00	989.00
16.12.2025	20,900.00	20,360.00	20,360.00	20,750.00	4,660.00
17.12.2025	20,850.00	20,680.00	20,850.00	20,750.00	6,837.00
18.12.2025	21,300.00	20,600.00	20,860.00	21,240.00	6,712.00
21.12.2025	21,760.00	21,210.00	21,240.00	21,560.00	3,520.00
22.12.2025	21,840.00	21,320.00	21,560.00	21,590.00	8,962.00
23.12.2025	21,640.00	21,320.00	21,640.00	21,570.00	6,937.00
24.12.2025	21,990.00	21,450.00	21,570.00	21,980.00	7,178.00
25.12.2025	22,400.00	21,710.00	21,980.00	22,400.00	2,310.00
28.12.2025	22,980.00	22,530.00	22,530.00	22,980.00	4,455.00
29.12.2025	22,980.00	22,560.00	22,980.00	22,910.00	8,198.00
30.12.2025	23,500.00	22,380.00	22,800.00	23,500.00	14,931.00
31.12.2025	23,510.00	23,180.00	23,500.00	23,500.00	11,885.00
01.01.2026	23,510.00	22,930.00	23,500.00	23,280.00	18,173.00
05.01.2026	24,590.00	23,300.00	23,300.00	24,590.00	33,767.00
06.01.2026	25,100.00	23,780.00	24,590.00	25,100.00	33,798.00
07.01.2026	25,280.00	24,010.00	25,100.00	24,620.00	25,436.00
08.01.2026	26,320.00	24,690.00	24,620.00	25,600.00	44,501.00
09.01.2026	26,320.00	25,350.00	25,600.00	25,600.00	9,565.00
12.01.2026	26,670.00	25,180.00	26,500.00	25,700.00	38,529.00
13.01.2026	25,950.00	25,200.00	25,950.00	25,600.00	32,551.00
14.01.2026	26,430.00	24,910.00	26,000.00	25,330.00	31,224.00
15.01.2026	25,450.00	24,530.00	25,330.00	25,330.00	28,595.00
16.01.2026	25,490.00	24,610.00	25,330.00	25,130.00	17,754.00
19.01.2026	25,620.00	24,620.00	25,130.00	25,620.00	37,968.00
20.01.2026	26,050.00	25,040.00	25,620.00	25,600.00	28,036.00
21.01.2026	26,430.00	25,060.00	25,600.00	25,870.00	20,371.00
22.01.2026	26,450.00	25,720.00	25,870.00	26,360.00	26,734.00
23.01.2026	27,950.00	26,170.00	26,360.00	27,950.00	19,125.00
26.01.2026	28,300.00	27,410.00	27,700.00	28,300.00	51,880.00
27.01.2026	28,910.00	28,030.00	28,350.00	28,820.00	36,537.00
28.01.2026	29,170.00	28,550.00	29,000.00	28,820.00	30,632.00
29.01.2026	29,140.00	27,690.00	28,820.00	28,380.00	24,588.00
30.01.2026	28,550.00	26,000.00	28,550.00	26,820.00	35,055.00
02.02.2026	26,800.00	25,500.00	26,800.00	26,510.00	40,038.00
03.02.2026	26,900.00	26,020.00	26,510.00	26,150.00	22,688.00
04.02.2026	26,250.00	25,760.00	26,150.00	26,160.00	24,521.00
05.02.2026	26,240.00	25,020.00	26,160.00	25,020.00	82,803.00
06.02.2026	25,120.00	24,730.00	25,000.00	24,980.00	26,404.00
09.02.2026	25,380.00	24,530.00	24,530.00	25,260.00	18,860.00
10.02.2026	25,410.00	25,010.00	25,260.00	25,260.00	14,891.00
11.02.2026	25,260.00	24,730.00	25,260.00	25,000.00	61,322.00
12.02.2026	25,160.00	24,240.00	25,000.00	24,560.00	20,144.00
12.02.2026	25,160.00	24,020.00	-99.99	25,160.00	0.00

צרו איתנו קשר *5988