גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פמס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פמס

FMS

מניה 315010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:22	23760	23760	23760	23760	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2026 09:15	23100	23100	23100	23100	0.00
12.05.2026 09:45	23100	23100	-99.99	-99.99	0.00
12.05.2026 10:15	23100	22690	23100	22980	18,898.00
12.05.2026 10:45	22820	22710	22820	22790	9,105.00
12.05.2026 11:15	22830	22470	22800	22630	29,309.00
12.05.2026 11:45	23270	22480	22520	23210	48,176.00
12.05.2026 12:15	23250	22970	23240	23250	54,429.00
12.05.2026 12:45	23300	23180	23180	23190	6,497.00
12.05.2026 13:15	23400	23100	23300	23100	14,637.00
12.05.2026 13:45	23300	23060	23170	23060	27,018.00
12.05.2026 14:15	23230	23090	23090	23140	90,997.00
12.05.2026 14:45	23210	22970	23160	23020	37,410.00
12.05.2026 15:15	23500	23000	23080	23500	66,674.00
12.05.2026 15:45	23610	23440	23500	23610	66,127.00
12.05.2026 16:15	23950	23240	23580	23310	104,539.00
12.05.2026 16:45	23340	23070	23310	23070	58,541.00
12.05.2026 17:15	23720	22880	23100	23530	651,975.00
12.05.2026 17:45	23550	23160	23550	23550	1,205,053.00
13.05.2026 09:15	23550	23550	23550	23550	0.00
13.05.2026 09:45	23550	23550	-99.99	-99.99	0.00
13.05.2026 10:15	23940	22410	23550	23940	3,069,863.00
13.05.2026 10:45	23950	23650	23950	23900	43,112.00
13.05.2026 11:15	23980	23590	23850	23590	448,204.00
13.05.2026 11:45	23720	23590	23590	23620	89,992.00
13.05.2026 12:15	23900	23590	23630	23840	43,230.00
13.05.2026 12:45	23710	23620	23660	23650	56,809.00
13.05.2026 13:15	23780	23600	23770	23640	96,208.00
13.05.2026 13:45	23740	23600	23640	23650	82,973.00
13.05.2026 14:15	23750	23640	23650	23640	45,006.00
13.05.2026 14:45	23740	23610	23640	23680	66,961.00
13.05.2026 15:15	23780	23670	23760	23710	102,195.00
13.05.2026 15:45	23690	23470	23690	23610	430,425.00
13.05.2026 16:15	23620	23500	23580	23550	161,049.00
13.05.2026 16:45	23550	23240	23550	23240	204,216.00
13.05.2026 17:15	23550	23160	23160	23400	375,370.00
13.05.2026 17:45	23600	23240	23400	23400	237,510.00
14.05.2026 10:15	24000	23400	23880	23400	9,131.00
14.05.2026 10:45	23420	23270	23420	23270	22,384.00
14.05.2026 11:15	23320	22980	23320	23050	49,311.00
14.05.2026 11:45	23100	22890	23050	22950	42,795.00
14.05.2026 12:15	23000	22780	22940	22820	18,052.00
14.05.2026 12:45	23180	22720	22850	23000	466,611.00
14.05.2026 13:15	23030	22830	23000	22940	787,066.00
14.05.2026 13:45	23000	22820	22960	23000	84,797.00
14.05.2026 14:15	23080	22950	22950	23080	41,834.00
14.05.2026 14:45	23150	23010	23040	23140	33,210.00
14.05.2026 15:15	23810	23040	23140	23430	235,792.00
14.05.2026 15:45	23420	23310	23370	23360	29,678.00
14.05.2026 16:15	23380	23260	23290	23380	146,469.00
14.05.2026 16:45	23840	23300	23370	23630	209,608.00
14.05.2026 17:15	25000	23600	23600	24150	1,274,725.00
14.05.2026 17:45	24770	23850	24100	24100	1,818,827.00
15.05.2026 09:15	24100	24100	24100	24100	0.00
15.05.2026 09:45	24100	23870	-99.99	-99.99	0.00
15.05.2026 10:15	24100	23540	24100	23540	45,702.00
15.05.2026 10:45	23810	23150	23290	23630	106,409.00
15.05.2026 11:15	24210	23270	23270	23900	89,006.00
15.05.2026 11:45	24100	22790	23890	24100	121,914.00
15.05.2026 12:15	24150	23780	24120	23780	77,887.00
15.05.2026 12:45	23890	23670	23870	23840	79,867.00
15.05.2026 13:15	23980	23590	23830	23760	153,827.00
15.05.2026 13:45	24500	23500	23860	23760	399,653.00
15.05.2026 14:15	23760	23760	23760	23760	0.00
15.05.2026 14:45	23760	23760	23760	23760	0.00
15.05.2026 15:15	23760	23760	23760	23760	0.00
15.05.2026 15:45	23760	23760	23760	23760	0.00
15.05.2026 16:15	23760	23760	23760	23760	0.00
15.05.2026 16:45	23760	23760	23760	23760	0.00
15.05.2026 17:15	23760	23760	23760	23760	0.00
15.05.2026 17:45	23760	23760	23760	23760	0.00
18.05.2026 09:15	23760	23760	23760	23760	0.00
18.05.2026 09:45	24120	24120	-99.99	-99.99	0.00
18.05.2026 10:15	24120	23030	24120	23050	42,841.00
18.05.2026 10:45	23200	22840	22980	23070	71,533.00
18.05.2026 11:15	23280	23030	23030	23270	63,881.00
18.05.2026 11:45	23340	22950	23270	22960	277,536.00
18.05.2026 12:15	23120	22970	22970	23090	32,306.00
18.05.2026 12:45	23080	22910	23070	22910	47,168.00
18.05.2026 13:15	23030	22890	22950	23000	77,651.00
18.05.2026 13:45	23010	22870	23000	23010	47,928.00
18.05.2026 14:15	23060	22920	23020	22980	60,730.00
18.05.2026 14:45	23200	22770	22940	23050	230,437.00
18.05.2026 15:15	23080	23000	23050	23010	30,642.00
18.05.2026 15:45	23230	23090	23100	23220	38,233.00
18.05.2026 16:15	23310	23050	23220	23100	181,791.00
18.05.2026 16:45	23240	23030	23170	23120	224,771.00
18.05.2026 17:15	23400	23000	23190	23110	207,335.00
18.05.2026 17:45	23400	23000	23380	23380	1,038,773.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2025	15,808.11	15,573.43	15,704.85	15,592.20	10,999.00
21.05.2025	15,723.62	15,404.46	15,592.20	15,413.84	4,207.00
22.05.2025	15,385.68	15,244.87	15,413.84	15,329.36	8,487.00
25.05.2025	15,413.84	15,301.20	15,329.36	15,329.36	11,758.00
26.05.2025	15,657.91	15,207.32	15,329.36	15,507.72	11,349.00
27.05.2025	15,986.46	15,507.72	15,507.72	15,939.53	5,727.00
28.05.2025	16,005.24	15,770.56	15,986.46	15,939.53	7,110.00
29.05.2025	16,146.05	15,817.49	15,855.04	16,089.72	20,281.00
03.06.2025	16,014.63	13,874.34	15,207.32	14,456.34	46,481.00
04.06.2025	14,850.61	13,893.11	14,850.61	14,080.86	69,046.00
05.06.2025	14,475.12	13,949.43	14,080.86	14,033.92	59,504.00
08.06.2025	14,381.25	13,602.11	14,033.92	13,620.88	30,402.00
09.06.2025	13,620.88	13,442.52	13,602.11	13,508.23	23,040.00
10.06.2025	13,592.72	13,282.94	13,508.23	13,386.20	58,405.00
11.06.2025	13,752.30	13,245.39	13,386.20	13,358.04	14,652.00
12.06.2025	13,386.20	13,151.52	13,358.04	13,236.00	27,834.00
15.06.2025	13,836.79	12,907.45	12,907.45	13,602.11	4,254.00
16.06.2025	13,921.27	13,508.23	13,602.11	13,602.11	14,463.00
17.06.2025	14,306.15	13,517.62	13,573.94	13,930.66	30,962.00
18.06.2025	14,353.09	13,846.17	13,930.66	14,268.60	13,487.00
19.06.2025	14,484.51	14,193.50	14,484.51	14,287.37	4,866.00
22.06.2025	14,550.22	13,705.37	14,550.22	14,033.92	8,006.00
23.06.2025	14,109.02	13,799.24	14,033.92	13,846.17	4,706.00
24.06.2025	14,231.05	13,189.07	13,846.17	13,386.20	16,941.00
25.06.2025	13,573.94	12,991.94	13,395.59	13,376.81	28,460.00
26.06.2025	14,005.76	13,517.62	13,846.17	13,996.37	9,877.00
29.06.2025	14,512.67	14,043.31	14,080.86	14,381.25	4,662.00
30.06.2025	14,465.73	14,202.89	14,381.25	14,362.47	7,712.00
01.07.2025	14,334.31	13,742.91	14,362.47	13,808.63	9,603.00
02.07.2025	13,940.05	13,470.68	13,808.63	13,592.72	15,340.00
03.07.2025	13,761.69	13,273.55	13,273.55	13,386.20	7,499.00
06.07.2025	13,611.49	13,320.49	13,386.20	13,545.78	6,054.00
07.07.2025	13,545.78	13,339.26	13,545.78	13,339.26	7,800.00
08.07.2025	13,480.07	13,151.52	13,339.26	13,301.71	6,947.00
09.07.2025	14,137.18	13,301.71	13,301.71	14,137.18	25,229.00
10.07.2025	14,465.73	14,137.18	14,165.34	14,324.92	13,420.00
13.07.2025	14,268.60	13,780.46	14,268.60	13,827.40	3,876.00
14.07.2025	13,874.34	13,517.62	13,827.40	13,527.01	13,021.00
15.07.2025	13,705.37	13,236.00	13,527.01	13,320.49	9,930.00
16.07.2025	13,480.07	13,113.97	13,320.49	13,142.13	10,936.00
17.07.2025	13,282.94	13,113.97	13,142.13	13,254.78	5,253.00
20.07.2025	13,376.81	13,236.00	13,254.78	13,311.10	20,766.00
21.07.2025	13,470.68	13,123.36	13,282.94	13,414.36	15,101.00
22.07.2025	13,686.59	13,320.49	13,414.36	13,592.72	5,477.00
23.07.2025	13,780.46	13,498.85	13,592.72	13,677.20	5,259.00
24.07.2025	14,052.69	13,611.49	13,724.14	13,986.98	9,154.00
27.07.2025	13,986.98	13,611.49	13,986.98	13,752.30	3,084.00
28.07.2025	13,968.21	13,470.68	13,752.30	13,527.01	8,948.00
29.07.2025	13,818.01	13,376.81	13,376.81	13,780.46	9,963.00
30.07.2025	13,883.72	13,498.85	13,780.46	13,705.37	9,693.00
31.07.2025	13,846.17	13,677.20	13,705.37	13,686.59	7,145.00
04.08.2025	13,855.56	13,564.56	13,686.59	13,855.56	3,943.00
05.08.2025	14,127.79	13,686.59	13,958.82	13,724.14	6,192.00
06.08.2025	13,874.34	13,602.11	13,724.14	13,808.63	9,743.00
07.08.2025	14,043.31	13,771.08	13,808.63	13,986.98	17,060.00
10.08.2025	14,127.79	14,005.76	14,080.86	14,052.69	2,215.00
11.08.2025	14,146.57	13,799.24	14,052.69	13,827.40	6,728.00
12.08.2025	14,174.73	13,714.75	14,174.73	13,930.66	2,437.00
13.08.2025	14,315.54	13,930.66	13,930.66	14,259.21	4,881.00
14.08.2025	14,353.09	14,193.50	14,259.21	14,268.60	1,648.00
17.08.2025	14,428.18	14,277.99	14,268.60	14,390.63	1,376.00
18.08.2025	15,019.58	14,259.21	14,353.09	14,869.38	10,499.00
19.08.2025	15,113.45	14,831.83	14,869.38	15,038.35	7,132.00
20.08.2025	15,113.45	14,559.60	15,038.35	14,615.93	9,179.00
21.08.2025	14,691.03	14,512.67	14,615.93	14,662.86	1,575.00
24.08.2025	14,972.64	14,662.86	14,662.86	14,850.61	982.00
25.08.2025	15,160.39	14,822.45	15,160.39	15,038.35	1,172.00
26.08.2025	16,671.73	14,775.51	15,038.35	16,512.15	20,338.00
27.08.2025	16,718.67	15,958.30	16,427.66	16,615.41	9,774.00
28.08.2025	16,972.12	16,239.92	16,615.41	16,756.22	11,048.00
31.08.2025	17,169.26	16,540.31	16,756.22	16,906.41	3,540.00
01.09.2025	17,169.26	16,296.24	17,169.26	16,437.05	16,152.00
02.09.2025	16,615.41	15,958.30	16,615.41	16,183.60	21,523.00
03.09.2025	16,990.90	16,183.60	16,183.60	16,652.96	19,592.00
04.09.2025	17,544.75	16,652.96	16,652.96	17,460.26	29,201.00
07.09.2025	18,239.40	17,460.26	17,460.26	18,239.40	34,692.00
08.09.2025	18,783.86	18,089.21	18,239.40	18,652.44	33,750.00
09.09.2025	19,225.06	18,549.18	19,027.93	19,131.19	11,251.00
10.09.2025	19,516.07	19,056.09	19,225.06	19,516.07	10,779.00
11.09.2025	19,581.78	19,178.12	19,516.07	19,553.61	3,577.00
14.09.2025	19,581.78	18,718.15	19,553.61	18,980.99	3,511.00
15.09.2025	19,262.61	18,305.11	18,980.99	18,427.15	6,153.00
16.09.2025	19,018.54	17,835.75	18,427.15	18,464.69	7,425.00
17.09.2025	18,718.15	18,295.72	18,464.69	18,455.31	4,279.00
18.09.2025	18,492.86	17,910.85	18,455.31	18,014.11	10,199.00
21.09.2025	18,558.57	17,854.52	18,014.11	17,854.52	8,290.00
25.09.2025	18,079.82	17,704.33	17,854.52	17,967.17	5,439.00
28.09.2025	18,887.12	18,201.85	17,967.17	18,849.57	5,512.00
29.09.2025	18,952.83	18,370.82	18,849.57	18,774.47	22,098.00
30.09.2025	19,280.84	18,774.47	18,774.47	19,280.84	6,347.00
05.10.2025	19,300.31	18,346.01	19,280.84	18,793.95	7,799.00
08.10.2025	19,514.55	18,745.26	18,793.95	19,163.99	8,523.00
09.10.2025	19,134.77	18,589.46	19,134.77	18,988.71	9,176.00
12.10.2025	18,608.93	17,722.79	18,608.93	17,732.53	5,911.00
15.10.2025	18,151.25	17,401.44	17,528.04	18,014.93	28,697.00
16.10.2025	18,589.46	17,927.29	18,014.93	18,248.63	3,525.00
19.10.2025	18,248.63	17,703.32	18,248.63	18,044.14	1,928.00
20.10.2025	18,297.32	17,975.97	18,044.14	18,151.25	1,544.00
21.10.2025	18,453.13	17,820.17	18,453.13	18,307.06	5,127.00
22.10.2025	18,569.98	18,014.93	18,307.06	18,219.42	2,031.00
23.10.2025	18,229.16	17,528.04	18,219.42	17,985.71	5,953.00
26.10.2025	18,501.82	17,898.07	18,501.82	18,053.88	1,696.00
27.10.2025	18,170.73	17,771.48	18,053.88	18,044.14	3,976.00
28.10.2025	18,044.14	17,752.00	18,044.14	17,917.55	1,417.00
29.10.2025	18,248.63	17,800.69	17,917.55	18,063.61	8,031.00
30.10.2025	18,501.82	17,966.24	18,063.61	18,258.37	7,362.00
02.11.2025	18,443.39	17,625.41	17,625.41	18,316.80	3,692.00
03.11.2025	18,832.90	18,297.32	18,316.80	18,677.10	13,318.00
04.11.2025	18,677.10	18,190.21	18,677.10	18,209.68	3,979.00
05.11.2025	18,745.26	18,034.40	18,209.68	18,219.42	2,844.00
06.11.2025	18,394.70	17,888.33	18,219.42	18,297.32	10,963.00
09.11.2025	18,443.39	18,190.21	18,297.32	18,326.53	1,795.00
10.11.2025	18,482.34	18,131.78	18,326.53	18,453.13	2,893.00
11.11.2025	18,764.74	18,258.37	18,453.13	18,521.29	4,070.00
12.11.2025	19,426.91	18,501.82	18,521.29	19,426.91	7,964.00
13.11.2025	19,475.60	19,115.30	19,426.91	19,310.05	4,003.00
16.11.2025	19,456.12	19,183.46	19,310.05	19,251.63	1,469.00
17.11.2025	19,611.92	19,300.31	19,251.63	19,543.76	50,563.00
18.11.2025	19,845.63	19,086.08	19,543.76	19,475.60	13,247.00
19.11.2025	19,981.96	19,027.66	19,621.66	19,115.30	12,081.00
20.11.2025	19,670.35	18,930.28	19,115.30	19,261.36	17,165.00
23.11.2025	19,592.45	18,949.75	19,261.36	19,514.55	5,037.00
24.11.2025	19,680.09	19,163.99	19,553.50	19,524.28	8,673.00
25.11.2025	19,524.28	18,891.33	19,524.28	18,988.71	11,956.00
26.11.2025	19,582.71	18,891.33	18,988.71	19,349.00	2,159.00
27.11.2025	19,650.88	19,193.20	19,232.15	19,602.19	3,774.00
30.11.2025	20,001.44	19,319.79	19,602.19	19,923.53	5,003.00
01.12.2025	20,108.55	19,719.04	19,923.53	19,943.01	3,264.00
02.12.2025	20,225.41	19,757.99	19,943.01	20,079.34	16,951.00
03.12.2025	20,176.72	19,913.80	20,079.34	20,147.50	3,983.00
04.12.2025	20,303.31	19,787.20	20,264.36	19,962.48	1,717.00
07.12.2025	19,962.48	19,670.35	19,962.48	19,670.35	3,157.00
08.12.2025	19,874.84	19,387.95	19,670.35	19,485.33	1,915.00
09.12.2025	19,981.96	19,358.74	19,485.33	19,865.11	3,516.00
10.12.2025	19,991.70	19,689.83	19,865.11	19,826.16	1,767.00
11.12.2025	20,050.13	19,767.73	19,826.16	19,835.89	4,932.00
14.12.2025	20,137.77	19,767.73	19,835.89	19,972.22	1,959.00
15.12.2025	20,011.17	19,767.73	19,972.22	19,826.16	989.00
16.12.2025	20,352.00	19,826.16	19,826.16	20,205.93	4,660.00
17.12.2025	20,303.31	20,137.77	20,303.31	20,205.93	6,837.00
18.12.2025	20,741.51	20,059.86	20,313.05	20,683.08	6,712.00
21.12.2025	21,189.45	20,653.87	20,683.08	20,994.69	3,520.00
22.12.2025	21,267.35	20,760.98	20,994.69	21,023.90	8,962.00
23.12.2025	21,072.59	20,760.98	21,072.59	21,004.43	6,937.00
24.12.2025	21,413.42	20,887.58	21,004.43	21,403.68	7,178.00
25.12.2025	21,812.67	21,140.76	21,403.68	21,812.67	2,310.00
28.12.2025	22,377.46	21,939.26	21,939.26	22,377.46	4,455.00
29.12.2025	22,377.46	21,968.47	22,377.46	22,309.29	8,198.00
30.12.2025	22,883.82	21,793.19	22,202.18	22,883.82	14,931.00
31.12.2025	22,893.56	22,572.21	22,883.82	22,883.82	11,885.00
01.01.2026	22,893.56	22,328.77	22,883.82	22,669.59	18,173.00
05.01.2026	23,945.24	22,689.07	22,689.07	23,945.24	33,767.00
06.01.2026	24,441.87	23,156.48	23,945.24	24,441.87	33,798.00
07.01.2026	24,617.15	23,380.45	24,441.87	23,974.46	25,436.00
08.01.2026	25,629.88	24,042.62	23,974.46	24,928.76	44,501.00
09.01.2026	25,629.88	24,685.32	24,928.76	24,928.76	9,565.00
12.01.2026	25,970.71	24,519.77	25,805.16	25,026.14	38,529.00
13.01.2026	25,269.58	24,539.25	25,269.58	24,928.76	32,551.00
14.01.2026	25,737.00	24,256.85	25,318.27	24,665.84	31,224.00
15.01.2026	24,782.69	23,886.82	24,665.84	24,665.84	28,595.00
16.01.2026	24,821.65	23,964.72	24,665.84	24,471.09	17,754.00
19.01.2026	24,948.24	23,974.46	24,471.09	24,948.24	37,968.00
20.01.2026	25,366.96	24,383.44	24,948.24	24,928.76	28,036.00
21.01.2026	25,737.00	24,402.92	24,928.76	25,191.68	20,371.00
22.01.2026	25,756.47	25,045.62	25,191.68	25,668.83	26,734.00
23.01.2026	27,217.14	25,483.82	25,668.83	27,217.14	19,125.00
26.01.2026	27,557.97	26,691.30	26,973.70	27,557.97	51,880.00
27.01.2026	28,151.97	27,295.05	27,606.66	28,064.33	36,537.00
28.01.2026	28,405.16	27,801.41	28,239.61	28,064.33	30,632.00
29.01.2026	28,375.94	26,963.96	28,064.33	27,635.87	24,588.00
30.01.2026	27,801.41	25,318.27	27,801.41	26,116.77	35,055.00
02.02.2026	26,097.30	24,831.38	26,097.30	25,814.90	40,038.00
03.02.2026	26,194.68	25,337.75	25,814.90	25,464.34	22,688.00
04.02.2026	25,561.72	25,084.57	25,464.34	25,474.08	24,521.00
05.02.2026	25,551.98	24,363.97	25,474.08	24,363.97	82,803.00
06.02.2026	24,461.35	24,081.57	24,344.49	24,325.02	26,404.00
09.02.2026	24,714.53	23,886.82	23,886.82	24,597.68	18,860.00
10.02.2026	24,743.74	24,354.23	24,597.68	24,597.68	14,891.00
11.02.2026	24,597.68	24,081.57	24,597.68	24,344.49	61,322.00
12.02.2026	24,500.30	23,604.42	24,344.49	23,916.03	20,144.00
13.02.2026	24,188.69	23,604.42	23,916.03	23,857.60	12,059.00
16.02.2026	24,587.94	23,477.83	23,857.60	24,295.80	8,675.00
17.02.2026	24,402.92	23,721.27	24,295.80	24,402.92	10,547.00
18.02.2026	24,831.38	23,954.98	24,402.92	24,587.94	59,931.00
19.02.2026	25,123.52	24,587.94	24,587.94	24,841.12	17,385.00
20.02.2026	25,698.05	24,938.50	24,841.12	25,318.27	17,291.00
23.02.2026	25,542.24	24,967.71	25,318.27	25,435.13	12,264.00
24.02.2026	25,756.47	25,181.94	25,435.13	25,561.72	35,455.00
25.02.2026	26,087.56	24,130.26	25,561.72	26,068.08	11,623.00
26.02.2026	26,428.38	25,590.93	26,068.08	26,184.94	7,346.00
27.02.2026	26,574.45	25,834.38	26,184.94	26,438.12	6,062.00
02.03.2026	27,655.34	26,438.12	26,438.12	27,460.59	34,073.00
04.03.2026	28,453.84	26,808.16	27,460.59	27,645.61	23,208.00
05.03.2026	28,911.52	27,411.90	28,239.61	28,716.76	66,318.00
06.03.2026	28,716.76	27,869.58	28,716.76	28,434.37	11,787.00
09.03.2026	28,921.26	27,859.84	28,434.37	28,921.26	31,202.00
10.03.2026	28,921.26	26,632.88	28,921.26	26,632.88	16,306.00
11.03.2026	27,265.83	25,795.43	27,265.83	26,652.35	20,521.00
12.03.2026	26,652.35	25,892.80	26,652.35	26,155.72	16,589.00
13.03.2026	26,155.72	25,123.52	26,155.72	25,805.16	5,944.00
16.03.2026	26,681.57	25,629.88	25,805.16	26,681.57	14,011.00
17.03.2026	26,681.57	25,805.16	26,681.57	26,408.91	12,360.00
18.03.2026	26,778.94	25,999.92	26,408.91	26,778.94	13,857.00
19.03.2026	26,778.94	25,990.18	26,778.94	26,389.43	20,008.00
20.03.2026	26,769.21	26,058.35	26,389.43	26,058.35	54,858.00
23.03.2026	26,292.05	24,977.45	26,292.05	25,980.44	10,696.00
24.03.2026	26,292.05	25,123.52	26,292.05	26,048.61	12,538.00
25.03.2026	26,097.30	24,889.81	26,068.08	25,259.85	14,795.00
26.03.2026	25,766.21	24,987.19	25,259.85	25,055.35	7,416.00
27.03.2026	25,191.68	24,120.52	25,055.35	25,162.47	6,577.00
30.03.2026	25,347.49	23,847.87	25,162.47	25,347.49	13,212.00
31.03.2026	25,415.65	24,441.87	25,347.49	25,328.01	22,419.00
03.04.2026	25,649.36	24,529.51	25,328.01	25,493.55	3,069.00
06.04.2026	25,990.18	25,250.11	25,250.11	25,990.18	12,854.00
09.04.2026	25,990.18	25,318.27	25,990.18	25,688.31	8,267.00
10.04.2026	25,883.07	25,318.27	25,513.03	25,328.01	10,028.00
13.04.2026	25,328.01	22,396.93	25,328.01	23,731.01	21,031.00
14.04.2026	24,772.96	23,000.68	23,731.01	24,432.13	16,221.00
15.04.2026	23,964.72	22,766.97	22,990.94	23,468.09	17,127.00
16.04.2026	23,945.24	22,689.07	23,419.40	23,750.49	9,505.00
17.04.2026	24,110.79	22,776.71	23,750.49	23,896.56	10,106.00
20.04.2026	24,140.00	23,078.58	23,896.56	24,140.00	6,003.00
23.04.2026	24,820.00	23,330.00	24,140.00	24,000.00	11,494.00
24.04.2026	24,190.00	23,580.00	24,000.00	23,920.00	17,655.00
27.04.2026	23,940.00	22,690.00	23,920.00	23,000.00	280,998.00
28.04.2026	23,420.00	22,460.00	23,000.00	22,910.00	6,184.00
29.04.2026	23,670.00	22,900.00	22,910.00	23,000.00	16,662.00
30.04.2026	23,470.00	22,530.00	23,000.00	23,290.00	18,637.00
01.05.2026	23,990.00	23,150.00	23,290.00	23,850.00	8,332.00
04.05.2026	24,000.00	23,160.00	23,850.00	23,800.00	12,198.00
05.05.2026	23,680.00	23,060.00	23,800.00	23,460.00	9,516.00
06.05.2026	23,760.00	23,260.00	23,460.00	23,540.00	13,103.00
07.05.2026	23,640.00	23,000.00	23,350.00	23,410.00	82,163.00
08.05.2026	24,090.00	22,800.00	23,400.00	23,400.00	16,367.00
11.05.2026	23,680.00	22,290.00	23,400.00	23,100.00	18,778.00
12.05.2026	23,950.00	22,460.00	23,100.00	23,550.00	18,089.00
13.05.2026	23,980.00	23,160.00	23,550.00	23,400.00	41,868.00
14.05.2026	25,000.00	22,720.00	23,880.00	24,100.00	40,444.00
15.05.2026	24,390.00	22,790.00	24,100.00	23,760.00	8,945.00
18.05.2026	24,120.00	22,770.00	24,120.00	23,380.00	18,042.00

צרו איתנו קשר *5988