גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פמס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פמס

FMS

מניה 315010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:51	15190	15190	15190	15190	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	14900	14900	14900	14900	0.00
10.08.2025 10:15	15000	15000	15000	15000	133,200.00
10.08.2025 10:45	15050	14940	14940	15050	14,098.00
10.08.2025 11:15	15020	15000	15020	15000	11,557.00
10.08.2025 11:45	14930	14930	14930	14930	4,926.00
10.08.2025 12:15	14930	14930	14930	14930	0.00
10.08.2025 12:45	14920	14920	14920	14920	78,628.00
10.08.2025 13:15	14920	14920	14920	14920	0.00
10.08.2025 13:45	14970	14920	14920	14920	19,099.00
10.08.2025 14:15	14950	14950	14950	14950	8,372.00
10.08.2025 14:45	14950	14950	14950	14950	0.00
10.08.2025 15:15	14970	14970	14970	14970	20,209.00
10.08.2025 15:45	14940	14920	-99.99	-99.99	0.00
10.08.2025 16:15	14970	14970	14970	14970	27,245.00
10.08.2025 16:45	14970	14970	14970	14970	0.00
10.08.2025 17:15	14970	14970	14970	14970	0.00
10.08.2025 17:45	14970	14970	14970	14970	0.00
11.08.2025 09:15	14970	14970	14970	14970	0.00
11.08.2025 09:45	14970	14970	-99.99	-99.99	0.00
11.08.2025 10:15	15100	14880	15070	14880	4,322.00
11.08.2025 10:45	14960	14700	14700	14950	34,613.00
11.08.2025 11:15	14960	14800	14960	14800	23,414.00
11.08.2025 11:45	14850	14800	14840	14800	9,623.00
11.08.2025 12:15	14850	14800	14800	14850	4,006.00
11.08.2025 12:45	14960	14870	14870	14960	3,279.00
11.08.2025 13:15	14970	14960	14960	14970	3,141.00
11.08.2025 13:45	14980	14940	14970	14950	23,322.00
11.08.2025 14:15	14990	14930	14990	14930	10,756.00
11.08.2025 14:45	14980	14900	14980	14900	5,818.00
11.08.2025 15:15	14890	14800	14890	14800	5,191.00
11.08.2025 15:45	14850	14800	14850	14800	1,334.00
11.08.2025 16:15	14830	14750	14830	14760	29,678.00
11.08.2025 16:45	14820	14730	14780	14790	33,654.00
11.08.2025 17:15	14830	14710	14830	14720	24,182.00
11.08.2025 17:45	14870	14710	14720	14730	74,386.00
12.08.2025 09:15	14730	14730	14730	14730	0.00
12.08.2025 09:45	15110	15110	-99.99	-99.99	0.00
12.08.2025 10:15	15110	14610	15100	14610	27,703.00
12.08.2025 10:45	14860	14700	14700	14800	52,873.00
12.08.2025 11:15	14800	14800	14800	14800	0.00
12.08.2025 11:45	14830	14800	14830	14800	8,589.00
12.08.2025 12:15	14820	14800	14800	14820	5,924.00
12.08.2025 12:45	14820	14820	14820	14820	0.00
12.08.2025 13:15	14840	14800	14800	14810	3,405.00
12.08.2025 13:45	14840	14840	14840	14840	1,929.00
12.08.2025 14:15	14810	14800	14810	14800	10,066.00
12.08.2025 14:45	14840	14810	14840	14840	2,818.00
12.08.2025 15:15	14820	14820	14820	14820	1,482.00
12.08.2025 15:45	14880	14860	14860	14880	16,361.00
12.08.2025 16:15	14860	14820	14860	14820	12,613.00
12.08.2025 16:45	14830	14800	14800	14800	16,872.00
12.08.2025 17:15	14890	14820	14820	14850	13,814.00
12.08.2025 17:45	14900	14840	14840	14840	14,543.00
13.08.2025 09:15	14840	14840	14840	14840	0.00
13.08.2025 09:45	14840	14840	-99.99	-99.99	0.00
13.08.2025 10:15	15060	14840	14860	15010	28,328.00
13.08.2025 10:45	15040	15040	15040	15040	33,088.00
13.08.2025 11:15	15050	14970	15040	14970	12,301.00
13.08.2025 11:45	15070	15060	15070	15060	2,409.00
13.08.2025 12:15	15070	15050	15060	15070	22,597.00
13.08.2025 12:45	15040	15040	15040	15040	4,963.00
13.08.2025 13:15	15100	15040	15060	15040	12,339.00
13.08.2025 13:45	15090	15060	15060	15090	2,110.00
13.08.2025 14:15	15050	15050	15050	15050	2,709.00
13.08.2025 14:45	15090	15070	15070	15070	23,668.00
13.08.2025 15:15	15070	15040	15070	15060	24,996.00
13.08.2025 15:45	15060	15060	15060	15060	0.00
13.08.2025 16:15	15030	14940	15030	14990	35,371.00
13.08.2025 16:45	15150	15040	15060	15150	51,725.00
13.08.2025 17:15	15250	15120	15150	15180	11,817.00
13.08.2025 17:45	15280	15190	15190	15190	63,494.00
14.08.2025 09:15	15190	15190	15190	15190	0.00
14.08.2025 09:45	15190	15190	-99.99	-99.99	0.00
14.08.2025 10:15	15190	15140	15150	15140	9,389.00
14.08.2025 10:45	15240	15200	15240	15220	3,346.00
14.08.2025 11:15	15220	15220	15220	15220	0.00
14.08.2025 11:45	15290	15260	15270	15290	6,114.00
14.08.2025 12:15	15290	15290	15290	15290	6,421.00
14.08.2025 12:45	15290	15290	15290	15290	0.00
14.08.2025 13:15	15290	15290	15290	15290	0.00
14.08.2025 13:45	15280	15210	15230	15210	5,335.00
14.08.2025 14:15	15270	15250	15270	15250	64,243.00
14.08.2025 14:45	15250	15250	15250	15250	0.00
14.08.2025 15:15	15260	15240	15260	15240	3,049.00
14.08.2025 15:45	15240	15240	15240	15240	3,352.00
14.08.2025 16:15	15220	15210	15220	15210	760.00
14.08.2025 16:45	15230	15190	15220	15190	23,713.00
14.08.2025 17:15	15270	15120	15150	15120	6,510.00
14.08.2025 17:45	15270	15200	15270	15200	21,890.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	11,945.08	11,705.11	11,705.11	11,838.43	577.00
19.08.2024	12,087.28	11,767.33	11,838.43	11,953.97	1,050.00
20.08.2024	12,087.28	11,820.65	11,953.97	11,900.64	1,466.00
21.08.2024	11,953.97	11,705.11	11,900.64	11,820.65	1,917.00
22.08.2024	11,909.53	11,731.78	11,811.77	11,829.54	1,217.00
25.08.2024	12,211.71	11,865.09	11,865.09	12,131.72	655.00
26.08.2024	12,193.94	11,989.52	12,131.72	12,087.28	1,289.00
27.08.2024	12,185.05	12,025.07	12,087.28	12,167.27	3,218.00
28.08.2024	12,256.15	12,069.51	12,167.27	12,202.82	989.00
29.08.2024	12,380.58	12,042.85	12,202.82	12,345.03	2,072.00
01.09.2024	11,873.98	11,198.51	11,847.32	11,278.50	12,070.00
02.09.2024	11,305.17	11,127.41	11,278.50	11,251.84	12,624.00
03.09.2024	11,251.84	11,065.20	11,251.84	11,180.74	4,092.00
04.09.2024	11,162.96	11,020.76	11,154.07	11,082.97	7,021.00
05.09.2024	11,047.42	10,931.88	11,082.97	10,958.55	6,308.00
08.09.2024	11,038.53	10,718.58	10,958.55	10,727.46	5,175.00
09.09.2024	10,736.35	10,638.59	10,727.46	10,656.36	7,742.00
10.09.2024	10,656.36	10,567.49	10,656.36	10,594.15	6,157.00
11.09.2024	10,594.15	10,371.96	10,594.15	10,469.72	3,092.00
12.09.2024	10,665.25	10,505.27	10,469.72	10,629.70	9,233.00
15.09.2024	10,834.12	10,700.80	10,629.70	10,736.35	1,173.00
16.09.2024	10,922.99	10,665.25	10,665.25	10,834.12	2,346.00
17.09.2024	10,931.88	10,656.36	10,834.12	10,718.58	1,413.00
18.09.2024	10,718.58	10,540.82	10,718.58	10,567.49	1,887.00
19.09.2024	10,531.94	10,443.06	10,567.49	10,451.95	1,906.00
22.09.2024	10,665.25	10,354.18	10,451.95	10,665.25	3,000.00
23.09.2024	10,718.58	10,478.61	10,665.25	10,718.58	1,834.00
24.09.2024	10,718.58	10,496.38	10,718.58	10,496.38	1,929.00
25.09.2024	10,780.79	10,496.38	10,496.38	10,709.69	1,887.00
26.09.2024	10,931.88	10,718.58	10,931.88	10,851.89	957.00
29.09.2024	11,038.53	10,780.79	10,851.89	10,931.88	3,183.00
30.09.2024	10,949.66	10,736.35	10,931.88	10,922.99	2,455.00
01.10.2024	10,798.57	10,371.96	10,754.13	10,380.84	24,756.00
06.10.2024	10,780.79	10,398.62	10,780.79	10,487.50	104,984.00
07.10.2024	10,656.36	10,496.38	10,594.15	10,594.15	2,959.00
08.10.2024	10,771.90	10,665.25	10,594.15	10,754.13	2,018.00
09.10.2024	10,878.56	10,754.13	10,754.13	10,825.23	2,087.00
10.10.2024	10,940.77	10,540.82	10,825.23	10,549.71	9,360.00
13.10.2024	10,620.81	10,380.84	10,549.71	10,505.27	9,301.00
14.10.2024	10,780.79	10,443.06	10,505.27	10,763.02	4,127.00
15.10.2024	11,180.74	10,771.90	10,763.02	11,145.19	4,322.00
20.10.2024	11,331.83	11,154.07	11,207.40	11,234.06	1,822.00
21.10.2024	11,731.78	11,216.29	11,349.60	11,598.46	7,065.00
22.10.2024	11,687.34	11,518.47	11,687.34	11,634.01	1,941.00
27.10.2024	11,767.33	11,562.91	11,634.01	11,722.89	3,395.00
28.10.2024	12,131.72	11,651.79	11,722.89	12,131.72	3,671.00
29.10.2024	12,229.49	11,962.86	12,131.72	12,193.94	2,888.00
30.10.2024	12,336.14	12,176.16	12,193.94	12,282.81	6,855.00
31.10.2024	12,380.58	12,087.28	12,282.81	12,238.38	5,761.00
03.11.2024	12,238.38	12,105.06	12,238.38	12,193.94	1,668.00
04.11.2024	12,238.38	12,078.40	12,193.94	12,158.39	1,927.00
05.11.2024	12,176.16	12,060.62	12,158.39	12,060.62	1,697.00
06.11.2024	12,193.94	11,998.41	12,060.62	12,042.85	1,292.00
07.11.2024	12,025.07	11,802.88	12,042.85	11,918.42	6,624.00
10.11.2024	12,176.16	11,909.53	11,918.42	12,096.17	4,819.00
11.11.2024	12,042.85	11,936.19	12,096.17	12,033.96	3,488.00
12.11.2024	12,087.28	11,900.64	12,033.96	12,087.28	5,453.00
13.11.2024	12,442.79	11,980.63	12,087.28	12,345.03	1,417.00
14.11.2024	12,709.42	12,353.92	12,345.03	12,513.89	3,715.00
17.11.2024	12,780.53	12,647.21	12,513.89	12,727.20	2,146.00
18.11.2024	12,887.18	12,718.31	12,727.20	12,869.40	7,387.00
19.11.2024	13,411.55	12,833.85	12,869.40	13,331.56	6,963.00
20.11.2024	13,544.87	13,180.47	13,331.56	13,269.35	6,149.00
21.11.2024	13,384.89	12,753.86	13,376.00	12,976.06	4,319.00
24.11.2024	13,793.72	12,976.06	12,976.06	13,598.19	8,466.00
25.11.2024	13,891.49	13,464.88	13,802.61	13,598.19	7,774.00
26.11.2024	13,847.05	13,242.69	13,598.19	13,464.88	9,971.00
27.11.2024	13,420.44	12,016.18	13,464.88	12,558.33	24,629.00
28.11.2024	12,709.42	12,558.33	12,709.42	12,647.21	3,277.00
01.12.2024	13,011.61	12,647.21	12,647.21	12,967.17	1,869.00
02.12.2024	13,447.10	12,904.95	13,047.16	13,082.71	4,665.00
03.12.2024	13,406.77	13,008.64	13,054.93	13,203.07	7,863.00
04.12.2024	13,740.08	13,129.00	13,554.91	13,212.33	3,226.00
05.12.2024	13,416.03	13,193.81	13,212.33	13,351.21	4,086.00
08.12.2024	13,730.82	13,295.66	13,351.21	13,351.21	5,193.00
09.12.2024	13,628.98	13,295.66	13,360.47	13,378.99	8,483.00
10.12.2024	13,684.53	13,267.88	13,684.53	13,453.06	4,165.00
11.12.2024	13,369.73	13,147.52	13,453.06	13,175.30	8,756.00
12.12.2024	13,425.28	13,082.71	13,175.30	13,156.78	5,273.00
15.12.2024	13,323.44	13,073.45	13,323.44	13,101.23	2,560.00
16.12.2024	13,249.37	12,962.34	13,101.23	13,064.19	6,347.00
17.12.2024	13,166.04	12,980.86	13,101.23	13,036.41	6,692.00
18.12.2024	13,536.39	13,036.41	13,054.93	13,536.39	16,223.00
19.12.2024	13,601.20	13,314.18	13,499.35	13,554.91	2,768.00
22.12.2024	13,749.34	13,332.70	13,554.91	13,378.99	2,848.00
23.12.2024	13,536.39	13,193.81	13,378.99	13,388.25	2,431.00
24.12.2024	13,536.39	13,258.63	13,360.47	13,388.25	5,669.00
25.12.2024	13,434.54	13,267.88	13,388.25	13,351.21	1,836.00
26.12.2024	13,351.21	12,971.60	13,351.21	13,193.81	7,484.00
29.12.2024	13,656.75	12,990.12	13,193.81	13,045.67	3,082.00
30.12.2024	13,267.88	12,990.12	13,045.67	12,999.38	6,468.00
31.12.2024	13,480.84	12,925.31	12,999.38	13,480.84	11,473.00
01.01.2025	13,740.08	13,453.06	13,480.84	13,610.46	8,239.00
02.01.2025	13,610.46	13,434.54	13,610.46	13,601.20	3,594.00
05.01.2025	13,675.27	13,258.63	13,564.17	13,628.98	1,788.00
06.01.2025	13,749.34	13,443.80	13,628.98	13,554.91	12,533.00
07.01.2025	14,064.14	13,554.91	13,554.91	13,878.97	15,044.00
08.01.2025	14,073.40	13,610.46	14,073.40	14,045.62	11,784.00
09.01.2025	14,175.25	13,851.19	13,897.48	13,916.00	12,489.00
12.01.2025	14,101.18	13,712.31	14,073.40	13,962.30	2,858.00
13.01.2025	14,175.25	13,804.90	13,962.30	13,980.81	4,490.00
14.01.2025	14,119.70	13,971.55	13,980.81	14,082.66	7,858.00
15.01.2025	14,091.92	13,851.19	14,082.66	13,980.81	4,432.00
16.01.2025	14,073.40	13,860.45	13,980.81	14,073.40	4,609.00
19.01.2025	14,425.24	14,064.14	14,073.40	14,277.10	3,548.00
20.01.2025	14,415.98	14,138.21	14,304.87	14,286.35	5,181.00
21.01.2025	14,443.75	14,175.25	14,286.35	14,434.49	1,698.00
22.01.2025	14,434.49	14,221.54	14,434.49	14,351.17	2,770.00
23.01.2025	14,378.94	14,193.77	14,351.17	14,369.68	2,688.00
26.01.2025	14,425.24	14,249.32	14,369.68	14,323.39	1,414.00
27.01.2025	14,360.42	13,897.48	14,323.39	14,351.17	4,545.00
28.01.2025	14,517.82	14,064.14	14,443.75	14,184.51	7,951.00
29.01.2025	14,351.17	14,138.21	14,184.51	14,240.06	3,035.00
30.01.2025	14,536.34	14,193.77	14,240.06	14,536.34	7,839.00
02.02.2025	14,545.60	14,406.72	14,536.34	14,508.57	3,242.00
03.02.2025	14,397.46	14,286.35	14,508.57	14,351.17	4,004.00
04.02.2025	14,527.08	14,286.35	14,434.49	14,462.27	4,339.00
05.02.2025	14,841.88	14,415.98	14,462.27	14,832.62	8,649.00
06.02.2025	14,906.69	14,499.31	14,832.62	14,536.34	16,027.00
09.02.2025	14,915.95	14,351.17	14,536.34	14,453.01	2,676.00
10.02.2025	14,545.60	14,119.70	14,453.01	14,240.06	5,772.00
11.02.2025	14,406.72	14,101.18	14,240.06	14,351.17	2,842.00
12.02.2025	14,536.34	14,221.54	14,351.17	14,277.10	3,362.00
13.02.2025	14,341.91	14,230.80	14,277.10	14,277.10	2,230.00
16.02.2025	14,415.98	14,165.99	14,277.10	14,304.87	1,684.00
17.02.2025	14,545.60	14,267.84	14,314.13	14,332.65	2,692.00
18.02.2025	14,517.82	14,286.35	14,286.35	14,471.53	4,114.00
19.02.2025	14,582.64	14,267.84	14,471.53	14,378.94	1,804.00
20.02.2025	14,323.39	14,119.70	14,378.94	14,147.47	3,766.00
23.02.2025	14,767.81	13,860.45	14,147.47	14,017.85	2,824.00
24.02.2025	14,156.73	13,795.64	14,017.85	14,008.59	3,233.00
25.02.2025	14,203.02	13,962.30	13,980.81	14,101.18	1,378.00
26.02.2025	14,369.68	14,101.18	14,101.18	14,314.13	4,497.00
27.02.2025	14,508.57	14,249.32	14,249.32	14,406.72	2,945.00
02.03.2025	14,388.20	14,212.28	14,388.20	14,258.58	557.00
03.03.2025	14,425.24	14,277.10	14,258.58	14,388.20	10,033.00
04.03.2025	15,156.68	14,415.98	14,388.20	15,101.13	7,311.00
05.03.2025	15,739.99	15,082.61	15,212.24	15,712.21	13,627.00
06.03.2025	15,943.68	15,406.67	15,712.21	15,480.74	3,370.00
09.03.2025	16,156.63	15,480.74	15,480.74	16,138.12	11,982.00
10.03.2025	16,388.11	16,138.12	16,138.12	16,295.52	10,062.00
11.03.2025	16,767.72	15,804.80	16,304.78	16,665.87	14,449.00
12.03.2025	17,841.74	16,665.87	16,851.05	17,128.81	28,778.00
13.03.2025	17,489.90	16,721.42	17,489.90	17,036.22	17,294.00
16.03.2025	17,563.97	17,119.55	17,036.22	17,508.42	8,701.00
17.03.2025	17,582.49	16,804.75	17,508.42	17,101.03	14,652.00
18.03.2025	17,832.48	16,934.38	17,101.03	17,832.48	17,118.00
19.03.2025	18,258.39	17,221.40	18,239.87	17,517.68	9,487.00
20.03.2025	17,767.67	17,036.22	17,767.67	17,036.22	10,291.00
23.03.2025	17,036.22	15,369.64	17,036.22	16,332.55	7,090.00
24.03.2025	16,906.60	16,536.25	16,693.65	16,536.25	11,977.00
25.03.2025	17,110.29	16,295.52	16,841.79	16,332.55	5,792.00
26.03.2025	17,138.07	16,397.36	16,397.36	16,730.68	10,955.00
27.03.2025	16,656.61	16,239.96	16,730.68	16,656.61	6,801.00
30.03.2025	16,656.61	16,193.67	16,656.61	16,564.02	1,785.00
31.03.2025	16,619.58	15,943.68	16,564.02	16,267.74	6,695.00
01.04.2025	16,767.72	16,045.53	16,267.74	16,064.05	4,592.00
02.04.2025	16,212.19	15,925.16	16,064.05	16,091.82	3,967.00
03.04.2025	16,239.96	15,712.21	16,091.82	15,962.20	6,304.00
06.04.2025	15,647.40	15,240.01	15,647.40	15,388.15	3,132.00
07.04.2025	15,425.19	14,582.64	15,388.15	15,388.15	14,284.00
08.04.2025	16,175.15	15,656.66	15,388.15	15,943.68	13,114.00
09.04.2025	15,980.72	15,425.19	15,943.68	15,490.00	5,918.00
10.04.2025	16,400.00	15,370.00	16,400.00	15,710.00	11,083.00
14.04.2025	16,450.00	15,760.00	15,890.00	16,050.00	5,215.00
15.04.2025	16,500.00	16,120.00	16,120.00	16,450.00	3,449.00
16.04.2025	16,780.00	16,290.00	16,450.00	16,710.00	1,360.00
17.04.2025	17,220.00	16,730.00	17,000.00	17,040.00	4,539.00
20.04.2025	17,550.00	17,040.00	17,040.00	17,120.00	2,580.00
21.04.2025	17,340.00	16,960.00	17,120.00	17,120.00	3,884.00
22.04.2025	17,350.00	17,010.00	17,120.00	17,170.00	4,558.00
23.04.2025	17,530.00	17,260.00	17,170.00	17,330.00	5,293.00
24.04.2025	17,330.00	17,220.00	17,330.00	17,330.00	5,184.00
27.04.2025	17,530.00	17,090.00	17,330.00	17,380.00	3,609.00
28.04.2025	17,630.00	17,300.00	17,380.00	17,630.00	4,654.00
29.04.2025	17,700.00	17,390.00	17,630.00	17,530.00	1,653.00
04.05.2025	18,000.00	17,530.00	17,530.00	17,860.00	4,468.00
05.05.2025	18,170.00	17,600.00	17,860.00	18,060.00	21,089.00
06.05.2025	18,200.00	17,800.00	18,090.00	18,200.00	37,006.00
07.05.2025	18,330.00	17,970.00	18,200.00	18,180.00	6,954.00
08.05.2025	18,600.00	18,170.00	18,180.00	18,380.00	21,212.00
11.05.2025	18,370.00	18,140.00	18,300.00	18,290.00	8,379.00
12.05.2025	18,320.00	17,820.00	18,290.00	17,820.00	6,362.00
13.05.2025	17,820.00	17,310.00	17,820.00	17,350.00	5,240.00
14.05.2025	17,760.00	17,290.00	17,440.00	17,510.00	7,310.00
15.05.2025	17,580.00	16,350.00	17,550.00	16,560.00	15,361.00
18.05.2025	16,560.00	15,980.00	16,560.00	16,150.00	7,745.00
19.05.2025	16,940.00	16,210.00	16,550.00	16,600.00	11,111.00
20.05.2025	16,840.00	16,590.00	16,730.00	16,610.00	10,999.00
21.05.2025	16,750.00	16,410.00	16,610.00	16,420.00	4,207.00
22.05.2025	16,390.00	16,240.00	16,420.00	16,330.00	8,487.00
25.05.2025	16,420.00	16,300.00	16,330.00	16,330.00	11,758.00
26.05.2025	16,680.00	16,200.00	16,330.00	16,520.00	11,349.00
27.05.2025	17,030.00	16,520.00	16,520.00	16,980.00	5,727.00
28.05.2025	17,050.00	16,800.00	17,030.00	16,980.00	7,110.00
29.05.2025	17,200.00	16,850.00	16,890.00	17,140.00	20,281.00
03.06.2025	17,060.00	14,780.00	16,200.00	15,400.00	46,481.00
04.06.2025	15,820.00	14,800.00	15,820.00	15,000.00	69,046.00
05.06.2025	15,420.00	14,860.00	15,000.00	14,950.00	59,504.00
08.06.2025	15,320.00	14,490.00	14,950.00	14,510.00	30,402.00
09.06.2025	14,510.00	14,320.00	14,490.00	14,390.00	23,040.00
10.06.2025	14,480.00	14,150.00	14,390.00	14,260.00	58,405.00
11.06.2025	14,650.00	14,110.00	14,260.00	14,230.00	14,652.00
12.06.2025	14,260.00	14,010.00	14,230.00	14,100.00	27,834.00
15.06.2025	14,740.00	13,750.00	13,750.00	14,490.00	4,254.00
16.06.2025	14,830.00	14,390.00	14,490.00	14,490.00	14,463.00
17.06.2025	15,240.00	14,400.00	14,460.00	14,840.00	30,962.00
18.06.2025	15,290.00	14,750.00	14,840.00	15,200.00	13,487.00
19.06.2025	15,430.00	15,120.00	15,430.00	15,220.00	4,866.00
22.06.2025	15,500.00	14,600.00	15,500.00	14,950.00	8,006.00
23.06.2025	15,030.00	14,700.00	14,950.00	14,750.00	4,706.00
24.06.2025	15,160.00	14,050.00	14,750.00	14,260.00	16,941.00
25.06.2025	14,460.00	13,840.00	14,270.00	14,250.00	28,460.00
26.06.2025	14,920.00	14,400.00	14,750.00	14,910.00	9,877.00
29.06.2025	15,460.00	14,960.00	15,000.00	15,320.00	4,662.00
30.06.2025	15,410.00	15,130.00	15,320.00	15,300.00	7,712.00
01.07.2025	15,270.00	14,640.00	15,300.00	14,710.00	9,603.00
02.07.2025	14,850.00	14,350.00	14,710.00	14,480.00	15,340.00
03.07.2025	14,660.00	14,140.00	14,140.00	14,260.00	7,499.00
06.07.2025	14,500.00	14,190.00	14,260.00	14,430.00	6,054.00
07.07.2025	14,430.00	14,210.00	14,430.00	14,210.00	7,800.00
08.07.2025	14,360.00	14,010.00	14,210.00	14,170.00	6,947.00
09.07.2025	15,060.00	14,170.00	14,170.00	15,060.00	25,229.00
10.07.2025	15,410.00	15,060.00	15,090.00	15,260.00	13,420.00
13.07.2025	15,200.00	14,680.00	15,200.00	14,730.00	3,876.00
14.07.2025	14,780.00	14,400.00	14,730.00	14,410.00	13,021.00
15.07.2025	14,600.00	14,100.00	14,410.00	14,190.00	9,930.00
16.07.2025	14,360.00	13,970.00	14,190.00	14,000.00	10,936.00
17.07.2025	14,150.00	13,970.00	14,000.00	14,120.00	5,253.00
20.07.2025	14,250.00	14,100.00	14,120.00	14,180.00	20,766.00
21.07.2025	14,350.00	13,980.00	14,150.00	14,290.00	15,101.00
22.07.2025	14,580.00	14,190.00	14,290.00	14,480.00	5,477.00
23.07.2025	14,680.00	14,380.00	14,480.00	14,570.00	5,259.00
24.07.2025	14,970.00	14,500.00	14,620.00	14,900.00	9,154.00
27.07.2025	14,900.00	14,500.00	14,900.00	14,650.00	3,084.00
28.07.2025	14,880.00	14,350.00	14,650.00	14,410.00	8,948.00
29.07.2025	14,720.00	14,250.00	14,250.00	14,680.00	9,963.00
30.07.2025	14,790.00	14,380.00	14,680.00	14,600.00	9,693.00
31.07.2025	14,750.00	14,570.00	14,600.00	14,580.00	7,145.00
04.08.2025	14,760.00	14,450.00	14,580.00	14,760.00	3,943.00
05.08.2025	15,050.00	14,580.00	14,870.00	14,620.00	6,192.00
06.08.2025	14,780.00	14,490.00	14,620.00	14,710.00	9,743.00
07.08.2025	14,960.00	14,670.00	14,710.00	14,900.00	17,060.00
10.08.2025	15,050.00	14,920.00	15,000.00	14,970.00	2,215.00
11.08.2025	15,070.00	14,700.00	14,970.00	14,730.00	6,728.00
12.08.2025	15,100.00	14,610.00	15,100.00	14,840.00	2,437.00
13.08.2025	15,250.00	14,840.00	14,840.00	15,190.00	4,881.00
14.08.2025	15,290.00	15,120.00	15,190.00	15,200.00	1,648.00

צרו איתנו קשר *5988