גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פמס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פמס

FMS

מניה 315010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	25330	25330	25330	25330	0.00
09:47	25330	25330	25330	25330	0.00
09:50	25330	25330	25330	25330	0.00
09:53	25330	25330	25330	25330	0.00
09:56	25330	25330	25330	25330	0.00
10:02	25330	25330	25330	25330	0.00
10:05	25330	25330	25330	25330	0.00
10:11	25330	25330	25330	25330	0.00
10:17	25330	25330	25330	25330	4,052.00
10:23	25330	25330	25330	25330	11,145.00
10:29	25330	25310	25310	25330	5,570.00
10:35	25450	25350	25450	25350	11,949.00
10:47	25300	25300	25300	25300	2,530.00
10:53	25350	25350	25350	25350	0.00
11:02	25350	25350	25350	25350	47,911.00
11:08	25350	25350	25350	25350	0.00
11:14	25320	25320	25320	25320	2,785.00
11:17	25320	25320	25320	25320	0.00
11:23	25330	25330	25330	25330	0.00
11:29	25320	25320	25320	25320	0.00
11:32	25320	25320	25320	25320	1,012.00
11:35	25320	25320	25320	25320	0.00
11:38	25230	25230	25230	25230	4,289.00
11:47	25250	25010	25250	25010	5,026.00
11:53	25040	25040	25040	25040	0.00
11:56	25040	25040	25040	25040	0.00
12:02	24970	24920	24920	24970	10,233.00
12:05	25090	24990	24990	25010	36,568.00
12:11	24900	24900	24900	24900	498.00
12:14	24900	24900	24900	24900	0.00
12:20	24880	24880	24880	24880	0.00
12:23	24880	24880	24880	24880	0.00
12:26	24880	24880	24880	24880	0.00
12:32	24710	24660	24660	24660	19,734.00
12:35	24660	24660	24660	24660	0.00
12:38	24660	24660	24660	24660	0.00
12:41	24660	24660	24660	24660	0.00
12:47	24530	24530	24530	24530	0.00
12:53	24560	24560	24560	24560	0.00
12:56	24560	24560	24560	24560	4,912.00
13:02	24580	24540	24540	24580	3,437.00
13:05	24580	24580	24580	24580	0.00
13:11	24760	24680	24680	24760	17,792.00
13:14	24770	24770	24770	24770	6,935.00
13:17	24850	24720	24720	24850	6,197.00
13:23	24780	24730	24730	24760	5,447.00
13:26	24820	24770	24800	24820	4,216.00
13:32	24870	24870	24870	24870	5,968.00
13:35	24820	24810	24820	24820	1,489.00
13:44	24870	24800	24870	24810	6,461.00
13:50	24930	24830	24930	24830	41,852.00
13:53	24890	24820	24820	24820	17,161.00
13:59	24930	24870	24920	24870	21,166.00
14:08	24890	24830	24890	24830	8,209.00
14:14	24830	24790	24830	24800	5,705.00
14:23	24800	24780	24800	24780	6,199.00
14:29	24820	24820	24820	24820	0.00
14:32	24820	24820	24820	24820	0.00
14:35	24850	24850	24850	24850	12,425.00
14:38	24860	24820	24840	24830	13,662.00
14:41	24790	24750	24790	24750	6,191.00
14:47	24750	24750	24750	24750	5,445.00
14:53	24780	24740	24760	24770	12,634.00
14:56	24810	24730	24730	24790	13,630.00
15:02	24810	24760	24800	24790	22,073.00
15:05	24870	24830	24830	24850	28,824.00
15:11	24890	24890	24890	24890	248.00
15:17	24900	24890	24890	24900	2,738.00
15:20	24920	24910	24910	24920	19,185.00
15:23	24890	24870	24870	24890	8,711.00
15:26	24890	24890	24890	24890	2,737.00
15:32	24930	24910	24930	24930	12,464.00
15:35	24930	24910	24930	24930	31,408.00
15:38	24930	24930	24930	24930	25,428.00
15:44	24930	24910	24930	24930	8,974.00
15:47	24930	24910	24930	24930	5,982.00
15:53	24920	24870	24920	24870	5,726.00
15:56	24870	24870	24870	24870	0.00
16:02	24900	24880	24900	24900	5,974.00
16:05	24910	24900	24900	24910	2,490.00
16:11	24900	24900	24900	24900	0.00
16:17	25290	25220	25220	25290	29,779.00
16:20	25330	25270	25280	25290	502,516.00
16:23	25280	25220	25280	25220	16,171.00
16:26	25170	25130	25130	25170	3,519.00
16:32	25030	24880	25030	24930	20,221.00
16:38	24940	24860	24860	24940	4,482.00
16:44	24890	24840	24890	24890	9,195.00
16:47	25420	24910	24910	25380	447,157.00
16:53	25340	25040	25340	25150	34,735.00
16:56	25140	25080	25140	25090	14,305.00
17:02	25040	24810	24870	24810	50,593.00
17:05	24760	24720	24730	24760	11,376.00
17:14	25370	25370	25370	25370	0.00
17:17	25370	25370	25370	25370	0.00
17:23	25330	25330	25330	25330	1,671,526.00
17:26	25330	25330	25330	25330	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	25600	25600	25600	25600	0.00
09.01.2026 09:45	26860	25600	-99.99	-99.99	0.00
09.01.2026 10:15	25800	25600	25600	25800	772.00
09.01.2026 10:45	26300	26000	26200	26030	50,686.00
09.01.2026 11:15	25960	25810	25960	25870	33,915.00
09.01.2026 11:45	25830	25710	25810	25760	87,811.00
09.01.2026 12:15	25760	25720	25740	25750	59,980.00
09.01.2026 12:45	25740	25610	25740	25670	215,752.00
09.01.2026 13:15	25800	25610	25650	25690	292,363.00
09.01.2026 13:45	26400	25000	25690	25600	718,031.00
09.01.2026 14:15	25600	25600	25600	25600	0.00
09.01.2026 14:45	25600	25600	25600	25600	0.00
09.01.2026 15:15	25600	25600	25600	25600	0.00
09.01.2026 15:45	25600	25600	25600	25600	0.00
09.01.2026 16:15	25600	25600	25600	25600	0.00
09.01.2026 16:45	25600	25600	25600	25600	0.00
09.01.2026 17:15	25600	25600	25600	25600	0.00
09.01.2026 17:45	25600	25600	25600	25600	0.00
12.01.2026 09:15	25600	25600	25600	25600	0.00
12.01.2026 09:45	26700	26700	-99.99	-99.99	0.00
12.01.2026 10:15	26680	25600	26500	26600	39,468.00
12.01.2026 10:45	26670	26080	26570	26110	190,147.00
12.01.2026 11:15	26110	25900	26110	25930	108,545.00
12.01.2026 11:45	25730	25600	25640	25600	87,004.00
12.01.2026 12:15	25460	25240	25450	25250	53,948.00
12.01.2026 12:45	25290	25180	25250	25290	31,059.00
12.01.2026 13:15	25480	25250	25250	25470	130,569.00
12.01.2026 13:45	25640	25420	25470	25510	105,236.00
12.01.2026 14:15	25640	25390	25500	25630	65,765.00
12.01.2026 14:45	25660	25560	25620	25640	110,367.00
12.01.2026 15:15	25660	25540	25640	25600	727,427.00
12.01.2026 15:45	25680	25590	25630	25670	406,103.00
12.01.2026 16:15	25730	25560	25680	25600	301,826.00
12.01.2026 16:45	25560	25410	25460	25490	222,564.00
12.01.2026 17:15	26300	25420	25490	25470	219,199.00
12.01.2026 17:45	26300	25600	26300	25700	2,990,291.00
13.01.2026 09:15	25700	25700	25700	25700	0.00
13.01.2026 09:45	25950	25950	-99.99	-99.99	0.00
13.01.2026 10:15	25950	25690	25950	25830	121,511.00
13.01.2026 10:45	25920	25520	25920	25520	374,292.00
13.01.2026 11:15	25600	25460	25600	25500	54,635.00
13.01.2026 11:45	25550	25450	25540	25470	55,322.00
13.01.2026 12:15	25470	25310	25470	25360	59,705.00
13.01.2026 12:45	25380	25350	25350	25370	82,692.00
13.01.2026 13:15	25370	25280	25370	25310	227,802.00
13.01.2026 13:45	25370	25200	25320	25340	202,310.00
13.01.2026 14:15	25430	25340	25340	25430	106,338.00
13.01.2026 14:45	25500	25420	25430	25490	128,579.00
13.01.2026 15:15	25630	25440	25490	25630	168,683.00
13.01.2026 15:45	25820	25630	25630	25820	73,260.00
13.01.2026 16:15	25870	25700	25800	25820	494,024.00
13.01.2026 16:45	25880	25820	25820	25830	375,915.00
13.01.2026 17:15	26600	25760	25880	25800	321,773.00
13.01.2026 17:45	26600	25600	25610	25600	2,712,838.00
14.01.2026 09:15	25600	25600	25600	25600	0.00
14.01.2026 09:45	26000	25600	-99.99	-99.99	0.00
14.01.2026 10:15	26430	25600	26000	26430	171,432.00
14.01.2026 10:45	26430	26210	26310	26210	401,126.00
14.01.2026 11:15	26310	25990	26230	25990	129,121.00
14.01.2026 11:45	25940	25670	25910	25810	76,771.00
14.01.2026 12:15	25800	25350	25800	25350	140,221.00
14.01.2026 12:45	25470	25180	25350	25470	91,132.00
14.01.2026 13:15	25490	25180	25490	25180	145,958.00
14.01.2026 13:45	25280	24920	25270	24980	113,744.00
14.01.2026 14:15	25130	24910	24920	25080	132,644.00
14.01.2026 14:45	25490	25010	25080	25380	341,064.00
14.01.2026 15:15	25440	25220	25430	25320	199,340.00
14.01.2026 15:45	25390	25240	25320	25350	113,548.00
14.01.2026 16:15	25440	25300	25350	25340	485,604.00
14.01.2026 16:45	25330	24980	25300	25070	325,878.00
14.01.2026 17:15	26000	24950	25080	24960	262,141.00
14.01.2026 17:45	26000	25180	25330	25330	4,037,095.00
15.01.2026 09:15	25330	25330	25330	25330	0.00
15.01.2026 09:45	25330	25330	-99.99	-99.99	0.00
15.01.2026 10:15	25330	25330	-99.99	-99.99	0.00
15.01.2026 10:45	25450	25300	25330	25300	195,102.00
15.01.2026 11:15	25350	25300	25300	25320	58,799.00
15.01.2026 11:45	25330	25170	25330	25170	21,248.00
15.01.2026 12:15	25250	24900	25250	24900	131,922.00
15.01.2026 12:45	24920	24660	24860	24670	198,022.00
15.01.2026 13:15	24820	24530	24620	24820	101,120.00
15.01.2026 13:45	24890	24720	24770	24810	79,425.00
15.01.2026 14:15	24930	24790	24810	24790	154,770.00
15.01.2026 14:45	24870	24720	24790	24750	142,192.00
15.01.2026 15:15	24890	24710	24750	24880	155,519.00
15.01.2026 15:45	24930	24870	24880	24930	142,050.00
15.01.2026 16:15	24930	24870	24930	24900	99,365.00
15.01.2026 16:45	25330	24860	24900	24890	853,943.00
15.01.2026 17:15	25700	24720	24840	24950	797,555.00
15.01.2026 17:45	25700	25240	25330	25330	1,671,526.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2025	13,566.76	13,361.47	13,477.50	13,566.76	4,609.00
19.01.2025	13,905.93	13,557.83	13,566.76	13,763.12	3,548.00
20.01.2025	13,897.00	13,629.24	13,789.90	13,772.05	5,181.00
21.01.2025	13,923.78	13,664.94	13,772.05	13,914.85	1,698.00
22.01.2025	13,914.85	13,709.57	13,914.85	13,834.52	2,770.00
23.01.2025	13,861.30	13,682.79	13,834.52	13,852.37	2,688.00
26.01.2025	13,905.93	13,736.34	13,852.37	13,807.75	1,414.00
27.01.2025	13,843.45	13,397.17	13,807.75	13,834.52	4,545.00
28.01.2025	13,995.18	13,557.83	13,923.78	13,673.86	7,951.00
29.01.2025	13,834.52	13,629.24	13,673.86	13,727.42	3,035.00
30.01.2025	14,013.03	13,682.79	13,727.42	14,013.03	7,839.00
02.02.2025	14,021.96	13,888.08	14,013.03	13,986.26	3,242.00
03.02.2025	13,879.15	13,772.05	13,986.26	13,834.52	4,004.00
04.02.2025	14,004.11	13,772.05	13,914.85	13,941.63	4,339.00
05.02.2025	14,307.58	13,897.00	13,941.63	14,298.65	8,649.00
06.02.2025	14,370.05	13,977.33	14,298.65	14,013.03	16,027.00
09.02.2025	14,378.98	13,834.52	14,013.03	13,932.70	2,676.00
10.02.2025	14,021.96	13,611.39	13,932.70	13,727.42	5,772.00
11.02.2025	13,888.08	13,593.54	13,727.42	13,834.52	2,842.00
12.02.2025	14,013.03	13,709.57	13,834.52	13,763.12	3,362.00
13.02.2025	13,825.60	13,718.49	13,763.12	13,763.12	2,230.00
16.02.2025	13,897.00	13,656.01	13,763.12	13,789.90	1,684.00
17.02.2025	14,021.96	13,754.19	13,798.82	13,816.67	2,692.00
18.02.2025	13,995.18	13,772.05	13,772.05	13,950.56	4,114.00
19.02.2025	14,057.66	13,754.19	13,950.56	13,861.30	1,804.00
20.02.2025	13,807.75	13,611.39	13,861.30	13,638.16	3,766.00
23.02.2025	14,236.17	13,361.47	13,638.16	13,513.21	2,824.00
24.02.2025	13,647.09	13,298.99	13,513.21	13,504.28	3,233.00
25.02.2025	13,691.72	13,459.65	13,477.50	13,593.54	1,378.00
26.02.2025	13,852.37	13,593.54	13,593.54	13,798.82	4,497.00
27.02.2025	13,986.26	13,736.34	13,736.34	13,888.08	2,945.00
02.03.2025	13,870.23	13,700.64	13,870.23	13,745.27	557.00
03.03.2025	13,905.93	13,763.12	13,745.27	13,870.23	10,033.00
04.03.2025	14,611.04	13,897.00	13,870.23	14,557.49	7,311.00
05.03.2025	15,173.35	14,539.64	14,664.60	15,146.57	13,627.00
06.03.2025	15,369.71	14,852.03	15,146.57	14,923.43	3,370.00
09.03.2025	15,575.00	14,923.43	14,923.43	15,557.14	11,982.00
10.03.2025	15,798.13	15,557.14	15,557.14	15,708.88	10,062.00
11.03.2025	16,164.08	15,235.83	15,717.80	16,065.90	14,449.00
12.03.2025	17,199.44	16,065.90	16,244.41	16,512.17	28,778.00
13.03.2025	16,860.27	16,119.45	16,860.27	16,422.92	17,294.00
16.03.2025	16,931.67	16,503.25	16,422.92	16,878.12	8,701.00
17.03.2025	16,949.52	16,199.78	16,878.12	16,485.40	14,652.00
18.03.2025	17,190.51	16,324.74	16,485.40	17,190.51	17,118.00
19.03.2025	17,601.08	16,601.43	17,583.23	16,887.04	9,487.00
20.03.2025	17,128.03	16,422.92	17,128.03	16,422.92	10,291.00
23.03.2025	16,422.92	14,816.33	16,422.92	15,744.58	7,090.00
24.03.2025	16,297.96	15,940.94	16,092.67	15,940.94	11,977.00
25.03.2025	16,494.32	15,708.88	16,235.48	15,744.58	5,792.00
26.03.2025	16,521.10	15,807.06	15,807.06	16,128.38	10,955.00
27.03.2025	16,056.97	15,655.33	16,128.38	16,056.97	6,801.00
30.03.2025	16,056.97	15,610.70	16,056.97	15,967.72	1,785.00
31.03.2025	16,021.27	15,369.71	15,967.72	15,682.10	6,695.00
01.04.2025	16,164.08	15,467.89	15,682.10	15,485.74	4,592.00
02.04.2025	15,628.55	15,351.86	15,485.74	15,512.52	3,967.00
03.04.2025	15,655.33	15,146.57	15,512.52	15,387.56	6,304.00
06.04.2025	15,084.09	14,691.37	15,084.09	14,834.18	3,132.00
07.04.2025	14,869.88	14,057.66	14,834.18	14,834.18	14,284.00
08.04.2025	15,592.85	15,093.02	14,834.18	15,369.71	13,114.00
09.04.2025	15,405.41	14,869.88	15,369.71	14,932.36	5,918.00
10.04.2025	15,809.60	14,816.68	15,809.60	15,144.44	11,083.00
14.04.2025	15,857.80	15,192.64	15,317.96	15,472.20	5,215.00
15.04.2025	15,906.00	15,539.68	15,539.68	15,857.80	3,449.00
16.04.2025	16,175.92	15,703.56	15,857.80	16,108.44	1,360.00
17.04.2025	16,600.08	16,127.72	16,388.00	16,426.56	4,539.00
20.04.2025	16,918.20	16,426.56	16,426.56	16,503.68	2,580.00
21.04.2025	16,715.76	16,349.44	16,503.68	16,503.68	3,884.00
22.04.2025	16,725.40	16,397.64	16,503.68	16,551.88	4,558.00
23.04.2025	16,898.92	16,638.64	16,551.88	16,706.12	5,293.00
24.04.2025	16,706.12	16,600.08	16,706.12	16,706.12	5,184.00
27.04.2025	16,898.92	16,474.76	16,706.12	16,754.32	3,609.00
28.04.2025	16,995.32	16,677.20	16,754.32	16,995.32	4,654.00
29.04.2025	17,062.80	16,763.96	16,995.32	16,898.92	1,653.00
04.05.2025	17,352.00	16,898.92	16,898.92	17,217.04	4,468.00
05.05.2025	17,515.88	16,966.40	17,217.04	17,409.84	21,089.00
06.05.2025	17,544.80	17,159.20	17,438.76	17,544.80	37,006.00
07.05.2025	17,670.12	17,323.08	17,544.80	17,525.52	6,954.00
08.05.2025	17,930.40	17,515.88	17,525.52	17,718.32	21,212.00
11.05.2025	17,708.68	17,486.96	17,641.20	17,631.56	8,379.00
12.05.2025	17,660.48	17,178.48	17,631.56	17,178.48	6,362.00
13.05.2025	17,178.48	16,686.84	17,178.48	16,725.40	5,240.00
14.05.2025	17,120.64	16,667.56	16,812.16	16,879.64	7,310.00
15.05.2025	16,947.12	15,761.40	16,918.20	15,963.84	15,361.00
18.05.2025	15,963.84	15,404.72	15,963.84	15,568.60	7,745.00
19.05.2025	16,330.16	15,626.44	15,954.20	16,002.40	11,111.00
20.05.2025	16,233.76	15,992.76	16,127.72	16,012.04	10,999.00
21.05.2025	16,147.00	15,819.24	16,012.04	15,828.88	4,207.00
22.05.2025	15,799.96	15,655.36	15,828.88	15,742.12	8,487.00
25.05.2025	15,828.88	15,713.20	15,742.12	15,742.12	11,758.00
26.05.2025	16,079.52	15,616.80	15,742.12	15,925.28	11,349.00
27.05.2025	16,416.92	15,925.28	15,925.28	16,368.72	5,727.00
28.05.2025	16,436.20	16,195.20	16,416.92	16,368.72	7,110.00
29.05.2025	16,580.80	16,243.40	16,281.96	16,522.96	20,281.00
03.06.2025	16,445.84	14,247.92	15,616.80	14,845.60	46,481.00
04.06.2025	15,250.48	14,267.20	15,250.48	14,460.00	69,046.00
05.06.2025	14,864.88	14,325.04	14,460.00	14,411.80	59,504.00
08.06.2025	14,768.48	13,968.36	14,411.80	13,987.64	30,402.00
09.06.2025	13,987.64	13,804.48	13,968.36	13,871.96	23,040.00
10.06.2025	13,958.72	13,640.60	13,871.96	13,746.64	58,405.00
11.06.2025	14,122.60	13,602.04	13,746.64	13,717.72	14,652.00
12.06.2025	13,746.64	13,505.64	13,717.72	13,592.40	27,834.00
15.06.2025	14,209.36	13,255.00	13,255.00	13,968.36	4,254.00
16.06.2025	14,296.12	13,871.96	13,968.36	13,968.36	14,463.00
17.06.2025	14,691.36	13,881.60	13,939.44	14,305.76	30,962.00
18.06.2025	14,739.56	14,219.00	14,305.76	14,652.80	13,487.00
19.06.2025	14,874.52	14,575.68	14,874.52	14,672.08	4,866.00
22.06.2025	14,942.00	14,074.40	14,942.00	14,411.80	8,006.00
23.06.2025	14,488.92	14,170.80	14,411.80	14,219.00	4,706.00
24.06.2025	14,614.24	13,544.20	14,219.00	13,746.64	16,941.00
25.06.2025	13,939.44	13,341.76	13,756.28	13,737.00	28,460.00
26.06.2025	14,382.88	13,881.60	14,219.00	14,373.24	9,877.00
29.06.2025	14,903.44	14,421.44	14,460.00	14,768.48	4,662.00
30.06.2025	14,855.24	14,585.32	14,768.48	14,749.20	7,712.00
01.07.2025	14,720.28	14,112.96	14,749.20	14,180.44	9,603.00
02.07.2025	14,315.40	13,833.40	14,180.44	13,958.72	15,340.00
03.07.2025	14,132.24	13,630.96	13,630.96	13,746.64	7,499.00
06.07.2025	13,978.00	13,679.16	13,746.64	13,910.52	6,054.00
07.07.2025	13,910.52	13,698.44	13,910.52	13,698.44	7,800.00
08.07.2025	13,843.04	13,505.64	13,698.44	13,659.88	6,947.00
09.07.2025	14,517.84	13,659.88	13,659.88	14,517.84	25,229.00
10.07.2025	14,855.24	14,517.84	14,546.76	14,710.64	13,420.00
13.07.2025	14,652.80	14,151.52	14,652.80	14,199.72	3,876.00
14.07.2025	14,247.92	13,881.60	14,199.72	13,891.24	13,021.00
15.07.2025	14,074.40	13,592.40	13,891.24	13,679.16	9,930.00
16.07.2025	13,843.04	13,467.08	13,679.16	13,496.00	10,936.00
17.07.2025	13,640.60	13,467.08	13,496.00	13,611.68	5,253.00
20.07.2025	13,737.00	13,592.40	13,611.68	13,669.52	20,766.00
21.07.2025	13,833.40	13,476.72	13,640.60	13,775.56	15,101.00
22.07.2025	14,055.12	13,679.16	13,775.56	13,958.72	5,477.00
23.07.2025	14,151.52	13,862.32	13,958.72	14,045.48	5,259.00
24.07.2025	14,431.08	13,978.00	14,093.68	14,363.60	9,154.00
27.07.2025	14,363.60	13,978.00	14,363.60	14,122.60	3,084.00
28.07.2025	14,344.32	13,833.40	14,122.60	13,891.24	8,948.00
29.07.2025	14,190.08	13,737.00	13,737.00	14,151.52	9,963.00
30.07.2025	14,257.56	13,862.32	14,151.52	14,074.40	9,693.00
31.07.2025	14,219.00	14,045.48	14,074.40	14,055.12	7,145.00
04.08.2025	14,228.64	13,929.80	14,055.12	14,228.64	3,943.00
05.08.2025	14,508.20	14,055.12	14,334.68	14,093.68	6,192.00
06.08.2025	14,247.92	13,968.36	14,093.68	14,180.44	9,743.00
07.08.2025	14,421.44	14,141.88	14,180.44	14,363.60	17,060.00
10.08.2025	14,508.20	14,382.88	14,460.00	14,431.08	2,215.00
11.08.2025	14,527.48	14,170.80	14,431.08	14,199.72	6,728.00
12.08.2025	14,556.40	14,084.04	14,556.40	14,305.76	2,437.00
13.08.2025	14,701.00	14,305.76	14,305.76	14,643.16	4,881.00
14.08.2025	14,739.56	14,575.68	14,643.16	14,652.80	1,648.00
17.08.2025	14,816.68	14,662.44	14,652.80	14,778.12	1,376.00
18.08.2025	15,424.00	14,643.16	14,739.56	15,269.76	10,499.00
19.08.2025	15,520.40	15,231.20	15,269.76	15,443.28	7,132.00
20.08.2025	15,520.40	14,951.64	15,443.28	15,009.48	9,179.00
21.08.2025	15,086.60	14,903.44	15,009.48	15,057.68	1,575.00
24.08.2025	15,375.80	15,057.68	15,057.68	15,250.48	982.00
25.08.2025	15,568.60	15,221.56	15,568.60	15,443.28	1,172.00
26.08.2025	17,120.64	15,173.36	15,443.28	16,956.76	20,338.00
27.08.2025	17,168.84	16,388.00	16,870.00	17,062.80	9,774.00
28.08.2025	17,429.12	16,677.20	17,062.80	17,207.40	11,048.00
31.08.2025	17,631.56	16,985.68	17,207.40	17,361.64	3,540.00
01.09.2025	17,631.56	16,735.04	17,631.56	16,879.64	16,152.00
02.09.2025	17,062.80	16,388.00	17,062.80	16,619.36	21,523.00
03.09.2025	17,448.40	16,619.36	16,619.36	17,101.36	19,592.00
04.09.2025	18,017.16	17,101.36	17,101.36	17,930.40	29,201.00
07.09.2025	18,730.52	17,930.40	17,930.40	18,730.52	34,692.00
08.09.2025	19,289.64	18,576.28	18,730.52	19,154.68	33,750.00
09.09.2025	19,742.72	19,048.64	19,540.28	19,646.32	11,251.00
10.09.2025	20,041.56	19,569.20	19,742.72	20,041.56	10,779.00
11.09.2025	20,109.04	19,694.52	20,041.56	20,080.12	3,577.00
14.09.2025	20,109.04	19,222.16	20,080.12	19,492.08	3,511.00
15.09.2025	19,781.28	18,798.00	19,492.08	18,923.32	6,153.00
16.09.2025	19,530.64	18,316.00	18,923.32	18,961.88	7,425.00
17.09.2025	19,222.16	18,788.36	18,961.88	18,952.24	4,279.00
18.09.2025	18,990.80	18,393.12	18,952.24	18,499.16	10,199.00
21.09.2025	19,058.28	18,335.28	18,499.16	18,335.28	8,290.00
25.09.2025	18,566.64	18,181.04	18,335.28	18,450.96	5,439.00
28.09.2025	19,395.68	18,691.96	18,450.96	19,357.12	5,512.00
29.09.2025	19,463.16	18,865.48	19,357.12	19,280.00	22,098.00
30.09.2025	19,800.00	19,280.00	19,280.00	19,800.00	6,347.00
05.10.2025	19,820.00	18,840.00	19,800.00	19,300.00	7,799.00
08.10.2025	20,040.00	19,250.00	19,300.00	19,680.00	8,523.00
09.10.2025	19,650.00	19,090.00	19,650.00	19,500.00	9,176.00
12.10.2025	19,110.00	18,200.00	19,110.00	18,210.00	5,911.00
15.10.2025	18,640.00	17,870.00	18,000.00	18,500.00	28,697.00
16.10.2025	19,090.00	18,410.00	18,500.00	18,740.00	3,525.00
19.10.2025	18,740.00	18,180.00	18,740.00	18,530.00	1,928.00
20.10.2025	18,790.00	18,460.00	18,530.00	18,640.00	1,544.00
21.10.2025	18,950.00	18,300.00	18,950.00	18,800.00	5,127.00
22.10.2025	19,070.00	18,500.00	18,800.00	18,710.00	2,031.00
23.10.2025	18,720.00	18,000.00	18,710.00	18,470.00	5,953.00
26.10.2025	19,000.00	18,380.00	19,000.00	18,540.00	1,696.00
27.10.2025	18,660.00	18,250.00	18,540.00	18,530.00	3,976.00
28.10.2025	18,530.00	18,230.00	18,530.00	18,400.00	1,417.00
29.10.2025	18,740.00	18,280.00	18,400.00	18,550.00	8,031.00
30.10.2025	19,000.00	18,450.00	18,550.00	18,750.00	7,362.00
02.11.2025	18,940.00	18,100.00	18,100.00	18,810.00	3,692.00
03.11.2025	19,340.00	18,790.00	18,810.00	19,180.00	13,318.00
04.11.2025	19,180.00	18,680.00	19,180.00	18,700.00	3,979.00
05.11.2025	19,250.00	18,520.00	18,700.00	18,710.00	2,844.00
06.11.2025	18,890.00	18,370.00	18,710.00	18,790.00	10,963.00
09.11.2025	18,940.00	18,680.00	18,790.00	18,820.00	1,795.00
10.11.2025	18,980.00	18,620.00	18,820.00	18,950.00	2,893.00
11.11.2025	19,270.00	18,750.00	18,950.00	19,020.00	4,070.00
12.11.2025	19,950.00	19,000.00	19,020.00	19,950.00	7,964.00
13.11.2025	20,000.00	19,630.00	19,950.00	19,830.00	4,003.00
16.11.2025	19,980.00	19,700.00	19,830.00	19,770.00	1,469.00
17.11.2025	20,140.00	19,820.00	19,770.00	20,070.00	50,563.00
18.11.2025	20,380.00	19,600.00	20,070.00	20,000.00	13,247.00
19.11.2025	20,520.00	19,540.00	20,150.00	19,630.00	12,081.00
20.11.2025	20,200.00	19,440.00	19,630.00	19,780.00	17,165.00
23.11.2025	20,120.00	19,460.00	19,780.00	20,040.00	5,037.00
24.11.2025	20,210.00	19,680.00	20,080.00	20,050.00	8,673.00
25.11.2025	20,050.00	19,400.00	20,050.00	19,500.00	11,956.00
26.11.2025	20,110.00	19,400.00	19,500.00	19,870.00	2,159.00
27.11.2025	20,180.00	19,710.00	19,750.00	20,130.00	3,774.00
30.11.2025	20,540.00	19,840.00	20,130.00	20,460.00	5,003.00
01.12.2025	20,650.00	20,250.00	20,460.00	20,480.00	3,264.00
02.12.2025	20,770.00	20,290.00	20,480.00	20,620.00	16,951.00
03.12.2025	20,720.00	20,450.00	20,620.00	20,690.00	3,983.00
04.12.2025	20,850.00	20,320.00	20,810.00	20,500.00	1,717.00
07.12.2025	20,500.00	20,200.00	20,500.00	20,200.00	3,157.00
08.12.2025	20,410.00	19,910.00	20,200.00	20,010.00	1,915.00
09.12.2025	20,520.00	19,880.00	20,010.00	20,400.00	3,516.00
10.12.2025	20,530.00	20,220.00	20,400.00	20,360.00	1,767.00
11.12.2025	20,590.00	20,300.00	20,360.00	20,370.00	4,932.00
14.12.2025	20,680.00	20,300.00	20,370.00	20,510.00	1,959.00
15.12.2025	20,550.00	20,300.00	20,510.00	20,360.00	989.00
16.12.2025	20,900.00	20,360.00	20,360.00	20,750.00	4,660.00
17.12.2025	20,850.00	20,680.00	20,850.00	20,750.00	6,837.00
18.12.2025	21,300.00	20,600.00	20,860.00	21,240.00	6,712.00
21.12.2025	21,760.00	21,210.00	21,240.00	21,560.00	3,520.00
22.12.2025	21,840.00	21,320.00	21,560.00	21,590.00	8,962.00
23.12.2025	21,640.00	21,320.00	21,640.00	21,570.00	6,937.00
24.12.2025	21,990.00	21,450.00	21,570.00	21,980.00	7,178.00
25.12.2025	22,400.00	21,710.00	21,980.00	22,400.00	2,310.00
28.12.2025	22,980.00	22,530.00	22,530.00	22,980.00	4,455.00
29.12.2025	22,980.00	22,560.00	22,980.00	22,910.00	8,198.00
30.12.2025	23,500.00	22,380.00	22,800.00	23,500.00	14,931.00
31.12.2025	23,510.00	23,180.00	23,500.00	23,500.00	11,885.00
01.01.2026	23,510.00	22,930.00	23,500.00	23,280.00	18,173.00
05.01.2026	24,590.00	23,300.00	23,300.00	24,590.00	33,767.00
06.01.2026	25,100.00	23,780.00	24,590.00	25,100.00	33,798.00
07.01.2026	25,280.00	24,010.00	25,100.00	24,620.00	25,436.00
08.01.2026	26,320.00	24,690.00	24,620.00	25,600.00	44,501.00
09.01.2026	26,320.00	25,350.00	25,600.00	25,600.00	9,565.00
12.01.2026	26,670.00	25,180.00	26,500.00	25,700.00	38,529.00
13.01.2026	25,950.00	25,200.00	25,950.00	25,600.00	32,551.00
14.01.2026	26,430.00	24,910.00	26,000.00	25,330.00	31,224.00
15.01.2026	25,450.00	24,530.00	25,330.00	25,330.00	28,595.00
15.01.2026	25,700.00	24,530.00	-99.99	25,330.00	0.00

צרו איתנו קשר *5988