גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פורמולה מערכות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פורמולה מערכות

FORMULA

מניה 256016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	43200	43200	43200	43200	0.00
09:44	43200	43200	43200	43200	0.00
09:47	43200	43200	43200	43200	0.00
09:50	43200	43200	43200	43200	0.00
09:53	43200	43200	43200	43200	0.00
09:56	43200	43200	43200	43200	0.00
09:59	43200	42900	43200	42900	49,164.00
10:02	42900	42900	42900	42900	0.00
10:05	42920	42770	42920	42770	4,283.00
10:08	42770	42770	42770	42770	0.00
10:11	42690	42690	42690	42690	853.00
10:14	42790	42790	42790	42790	6,418.00
10:17	42970	42790	42970	42790	20,134.00
10:20	42910	42830	42830	42910	15,000.00
10:23	42910	42910	42910	42910	1,287.00
10:26	42730	42730	42730	42730	1,709.00
10:29	42900	42900	42900	42900	1,287.00
10:32	42880	42860	42880	42860	16,293.00
10:35	42860	42860	42860	42860	1,285.00
10:38	42870	42730	42870	42730	5,130.00
10:41	42850	42670	42670	42850	27,815.00
10:44	42830	42820	42820	42830	8,136.00
10:47	42830	42830	42830	42830	0.00
10:50	42790	42790	42790	42790	855.00
10:53	42790	42790	42790	42790	0.00
10:56	42790	42790	42790	42790	0.00
10:59	42870	42870	42870	42870	6,859.00
11:02	42860	42720	42780	42860	24,824.00
11:05	42860	42860	42860	42860	0.00
11:08	42860	42860	42860	42860	0.00
11:11	42800	42800	42800	42800	8,132.00
11:17	42870	42760	42870	42760	20,567.00
11:20	42730	42720	42730	42720	1,281.00
11:23	42730	42690	42730	42690	2,135.00
11:26	42690	42690	42690	42690	0.00
11:29	42690	42690	42690	42690	0.00
11:32	42700	42660	42670	42700	65,750.00
11:35	42700	42700	42700	42700	0.00
11:38	42670	42610	42670	42610	3,838.00
11:41	42610	42610	42610	42610	0.00
11:44	42620	42620	42620	42620	426.00
11:47	42570	42570	42570	42570	425.00
11:50	42680	42520	42520	42680	7,679.00
11:53	42720	42720	42720	42720	2,563.00
11:56	42720	42720	42720	42720	0.00
12:02	42620	42620	42620	42620	2,131.00
12:05	42590	42590	42590	42590	2,129.00
12:08	42590	42590	42590	42590	0.00
12:11	42730	42630	42630	42730	6,402.00
12:17	42730	42730	42730	42730	0.00
12:20	42730	42730	42730	42730	427.00
12:23	42730	42730	42730	42730	0.00
12:26	42730	42730	42730	42730	0.00
12:29	42520	42520	42520	42520	10,630.00
12:32	42520	42520	42520	42520	850.00
12:35	42590	42590	42590	42590	851.00
12:38	42590	42590	42590	42590	5,110.00
12:41	42590	42590	42590	42590	425.00
12:44	42700	42580	42660	42580	55,411.00
12:47	42580	42580	42580	42580	0.00
12:50	42790	42690	42690	42780	9,410.00
12:53	42780	42780	42780	42780	0.00
12:56	42780	42780	42780	42780	0.00
12:59	42780	42780	42780	42780	0.00
13:02	42780	42780	42780	42780	0.00
13:05	42710	42710	42710	42710	3,843.00
13:08	42680	42650	42680	42650	5,973.00
13:11	42720	42500	42720	42610	85,462.00
13:17	42490	42280	42490	42280	31,291.00
13:20	42340	42340	42340	42340	3,810.00
13:23	42340	42340	42340	42340	0.00
13:26	42340	42340	42340	42340	0.00
13:29	42430	42430	42430	42430	2,121.00
13:32	42430	42430	42430	42430	0.00
13:35	42430	42430	42430	42430	0.00
13:38	42360	42350	42360	42360	14,401.00
13:41	42360	42360	42360	42360	0.00
13:44	42700	42500	42500	42570	60,538.00
13:47	42580	42580	42580	42580	2,554.00
13:50	42550	42500	42510	42500	15,305.00
13:53	42500	42450	42450	42500	41,221.00
13:56	42410	42400	42410	42400	26,292.00
13:59	42640	42380	42400	42640	69,168.00
14:02	42640	42640	42640	42640	0.00
14:05	42420	42330	42420	42410	39,826.00
14:08	42470	42450	42470	42460	8,492.00
14:11	42710	42570	42600	42680	87,873.00
14:17	42550	42440	42440	42450	166,329.00
14:20	42590	42420	42420	42590	33,115.00
14:23	42590	42590	42590	42590	0.00
14:26	42460	42450	42450	42460	4,245.00
14:29	42460	42460	42460	42460	0.00
14:32	42540	42490	42540	42490	8,073.00
14:35	42520	42300	42480	42370	25,026.00
14:38	42720	42650	42720	42650	10,673.00
14:41	42650	42650	42650	42650	0.00
14:44	42630	42590	42630	42590	28,561.00
14:47	42590	42590	42590	42590	0.00
14:50	42780	42760	42780	42760	6,416.00
14:53	42760	42760	42760	42760	0.00
14:56	42750	42730	42730	42750	8,549.00
14:59	42750	42750	42750	42750	0.00
15:02	42690	42690	42690	42690	3,415.00
15:05	42670	42670	42670	42670	426.00
15:08	42680	42660	42680	42660	1,280.00
15:11	42870	42700	42700	42870	26,969.00
15:17	42740	42730	42730	42740	1,282.00
15:20	42730	42720	42730	42720	1,709.00
15:23	42730	42680	42730	42680	13,232.00
15:26	42770	42720	42720	42770	1,282.00
15:29	42770	42770	42770	42770	0.00
15:32	42730	42720	42730	42720	2,990.00
15:35	42720	42720	42720	42720	0.00
15:38	42720	42720	42720	42720	0.00
15:41	42580	42320	42560	42530	30,608.00
15:44	42530	42530	42530	42530	0.00
15:47	42530	42530	42530	42530	0.00
15:50	42490	42450	42450	42490	15,288.00
15:53	42430	42430	42430	42430	848.00
15:56	42490	42470	42470	42490	2,549.00
16:02	42840	42680	42680	42840	7,697.00
16:05	42840	42840	42840	42840	0.00
16:08	42700	42670	42700	42670	18,784.00
16:11	42660	42560	42640	42560	19,185.00
16:17	42730	42620	42720	42650	20,892.00
16:20	42650	42650	42650	42650	0.00
16:23	42620	42620	42620	42620	3,835.00
16:26	42490	42480	42490	42480	7,646.00
16:29	42580	42540	42580	42540	53,193.00
16:32	42590	42560	42590	42560	6,388.00
16:35	42640	42620	42640	42620	24,303.00
16:38	42620	42620	42620	42620	0.00
16:41	42660	42580	42660	42580	7,667.00
16:47	42700	42640	42700	42640	11,522.00
16:53	42620	42530	42530	42620	2,553.00
16:56	42590	42470	42550	42540	34,867.00
17:02	42490	42480	42480	42490	8,497.00
17:05	42490	42300	42480	42460	62,318.00
17:08	42480	42280	42410	42480	14,412.00
17:11	42410	42190	42190	42360	27,488.00
17:23	42150	42150	42150	42150	2,618,779.00
17:26	42150	42150	42150	42150	42,150.00
17:29	42150	42150	42150	42150	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2026 09:15	42500	42500	42500	42500	0.00
05.05.2026 09:45	42500	42500	-99.99	-99.99	0.00
05.05.2026 10:15	42880	42500	42500	42710	62,654.00
05.05.2026 10:45	42880	42570	42710	42870	38,867.00
05.05.2026 11:15	42770	42160	42770	42380	172,175.00
05.05.2026 11:45	42550	42300	42380	42550	78,912.00
05.05.2026 12:15	42550	42200	42500	42500	129,395.00
05.05.2026 12:45	42730	42270	42520	42270	133,502.00
05.05.2026 13:15	42340	42160	42340	42180	146,161.00
05.05.2026 13:45	42230	42190	42190	42200	64,168.00
05.05.2026 14:15	42250	42150	42200	42200	93,740.00
05.05.2026 14:45	42340	42200	42240	42260	120,434.00
05.05.2026 15:15	42280	42150	42250	42230	258,268.00
05.05.2026 15:45	42280	42020	42260	42230	401,794.00
05.05.2026 16:15	42240	42010	42220	42080	205,632.00
05.05.2026 16:45	42130	41780	42080	42080	489,078.00
05.05.2026 17:15	42240	42100	42110	42180	326,181.00
05.05.2026 17:45	44280	42110	42110	42110	1,495,326.00
06.05.2026 09:15	42110	42110	42110	42110	0.00
06.05.2026 09:45	46900	34520	-99.99	-99.99	0.00
06.05.2026 10:15	46900	34520	42440	42320	62,198.00
06.05.2026 10:45	42380	42180	42380	42260	64,242.00
06.05.2026 11:15	42700	42330	42410	42700	278,132.00
06.05.2026 11:45	42900	42500	42640	42720	447,619.00
06.05.2026 12:15	43230	42650	42720	43130	234,935.00
06.05.2026 12:45	43460	43080	43130	43460	87,270.00
06.05.2026 13:15	43440	43290	43360	43290	61,579.00
06.05.2026 13:45	43350	43150	43300	43150	144,324.00
06.05.2026 14:15	43620	43190	43190	43620	210,362.00
06.05.2026 14:45	43680	43370	43670	43370	132,284.00
06.05.2026 15:15	43450	43310	43310	43430	120,571.00
06.05.2026 15:45	43330	43180	43330	43230	98,197.00
06.05.2026 16:15	43490	43200	43230	43450	222,358.00
06.05.2026 16:45	43520	43160	43490	43180	205,985.00
06.05.2026 17:15	43520	43130	43240	43200	170,184.00
06.05.2026 17:45	45000	43270	43350	43350	1,608,718.00
07.05.2026 09:15	43350	43350	43350	43350	0.00
07.05.2026 09:45	57220	43350	-99.99	-99.99	0.00
07.05.2026 10:15	47960	39380	43880	43240	56,895.00
07.05.2026 10:45	43630	42860	43280	43590	178,540.00
07.05.2026 11:15	43880	43360	43550	43640	124,038.00
07.05.2026 11:45	43680	43120	43590	43120	160,289.00
07.05.2026 12:15	43440	43090	43090	43200	188,286.00
07.05.2026 12:45	43300	43050	43300	43200	76,393.00
07.05.2026 13:15	43220	42880	43210	42880	71,857.00
07.05.2026 13:45	43110	42840	42950	43040	270,681.00
07.05.2026 14:15	43600	43010	43040	43310	137,405.00
07.05.2026 14:45	43510	43140	43310	43360	164,432.00
07.05.2026 15:15	43340	42700	43340	42810	124,816.00
07.05.2026 15:45	42970	42740	42840	42800	187,247.00
07.05.2026 16:15	42890	42550	42800	42730	222,200.00
07.05.2026 16:45	53500	42620	42730	42740	175,359.00
07.05.2026 17:15	53500	48990	-99.99	-99.99	0.00
08.05.2026 09:15	43600	43600	43600	43600	0.00
08.05.2026 09:45	43600	42650	-99.99	-99.99	0.00
11.05.2026 09:15	43200	43200	43200	43200	0.00
11.05.2026 09:45	43200	43200	-99.99	-99.99	0.00
11.05.2026 10:15	43200	42280	43200	42690	98,159.00
11.05.2026 10:45	42970	42670	42970	42850	110,090.00
11.05.2026 11:15	42870	42720	42830	42870	101,907.00
11.05.2026 11:45	42870	42610	42870	42610	124,412.00
11.05.2026 12:15	42730	42510	42620	42730	190,636.00
11.05.2026 12:45	42730	42520	42730	42700	62,617.00
11.05.2026 13:15	42790	42500	42660	42500	195,867.00
11.05.2026 13:45	42620	42280	42490	42620	88,107.00
11.05.2026 14:15	42710	42330	42590	42610	567,352.00
11.05.2026 14:45	42720	42300	42570	42630	512,063.00
11.05.2026 15:15	42870	42590	42590	42730	90,602.00
11.05.2026 15:45	42770	42320	42760	42520	79,283.00
11.05.2026 16:15	42840	42430	42440	42550	153,448.00
11.05.2026 16:45	42870	42480	42540	42700	347,250.00
11.05.2026 17:15	42740	41890	42700	42360	234,449.00
11.05.2026 17:45	42590	42150	42150	42150	2,660,929.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2025	34,553.34	33,414.76	34,028.60	33,860.29	12,693.00
13.05.2025	35,206.78	33,860.29	33,860.29	35,206.78	7,896.00
14.05.2025	36,454.27	34,959.27	34,959.27	36,137.45	24,969.00
15.05.2025	37,058.21	36,028.54	36,493.87	36,483.97	12,980.00
18.05.2025	37,424.53	37,078.01	36,483.97	37,236.42	8,336.00
19.05.2025	36,979.00	36,167.15	36,167.15	36,780.99	8,390.00
20.05.2025	36,998.81	35,028.57	36,780.99	35,375.10	10,037.00
21.05.2025	36,355.26	34,850.36	35,375.10	35,810.72	14,392.00
22.05.2025	35,988.94	35,216.68	35,810.72	35,335.49	3,908.00
25.05.2025	36,810.69	35,335.49	35,335.49	36,592.88	1,824.00
26.05.2025	37,018.61	35,543.41	36,751.29	36,790.89	11,927.00
27.05.2025	36,790.89	35,771.12	36,790.89	35,771.12	7,926.00
28.05.2025	36,929.50	35,761.22	35,771.12	36,929.50	15,012.00
29.05.2025	38,186.89	37,177.02	37,256.22	37,177.02	21,975.00
03.06.2025	37,681.95	36,840.39	37,177.02	37,662.15	6,589.00
04.06.2025	38,077.98	37,147.32	37,276.02	37,394.83	8,375.00
05.06.2025	38,493.81	37,117.61	37,394.83	38,038.38	12,635.00
08.06.2025	38,533.41	37,949.27	38,038.38	38,315.59	3,657.00
09.06.2025	38,592.81	37,454.24	38,315.59	37,899.77	6,358.00
10.06.2025	38,196.79	37,276.02	37,899.77	37,513.64	4,346.00
11.06.2025	38,117.58	37,226.52	37,513.64	37,701.75	4,589.00
12.06.2025	37,345.33	36,226.55	36,949.30	36,563.18	14,878.00
15.06.2025	36,771.09	35,097.88	35,097.88	35,147.38	5,734.00
16.06.2025	38,355.20	35,276.09	35,276.09	37,790.86	22,390.00
17.06.2025	39,454.17	37,652.25	37,790.86	39,454.17	22,299.00
18.06.2025	39,770.99	38,889.83	39,454.17	39,246.26	15,209.00
19.06.2025	39,662.09	38,870.03	39,246.26	39,325.46	21,611.00
22.06.2025	40,780.86	39,325.46	39,325.46	40,671.95	9,351.00
23.06.2025	40,671.95	39,196.75	40,671.95	39,711.59	11,248.00
24.06.2025	40,612.55	39,444.27	40,424.44	40,434.34	20,874.00
25.06.2025	41,483.81	40,196.72	40,434.34	41,285.80	12,784.00
26.06.2025	41,830.33	40,612.55	40,741.26	40,721.46	9,991.00
29.06.2025	41,949.14	40,721.46	40,721.46	41,949.14	6,966.00
30.06.2025	42,840.20	41,681.82	41,949.14	42,454.07	15,794.00
01.07.2025	43,691.66	42,196.66	42,454.07	43,265.93	35,659.00
02.07.2025	44,562.92	43,265.93	43,265.93	43,701.56	15,058.00
03.07.2025	45,057.95	43,404.54	43,701.56	44,117.39	14,266.00
06.07.2025	44,681.73	43,711.46	44,117.39	43,919.37	4,290.00
07.07.2025	44,118.10	43,482.17	43,919.37	43,720.64	13,132.00
08.07.2025	44,545.37	42,528.26	43,720.64	43,422.55	23,414.00
09.07.2025	44,595.06	43,184.07	43,720.64	44,277.09	36,922.00
10.07.2025	44,932.90	43,273.50	44,277.09	43,273.50	12,885.00
13.07.2025	43,273.50	42,031.44	43,273.50	42,230.17	5,120.00
14.07.2025	42,756.80	41,484.93	42,230.17	41,981.75	11,612.00
15.07.2025	43,054.90	41,971.82	41,981.75	42,776.68	15,928.00
16.07.2025	42,985.34	41,991.69	42,707.12	41,991.69	9,839.00
17.07.2025	42,885.98	41,991.69	41,991.69	42,607.75	22,087.00
20.07.2025	43,015.15	42,339.47	43,015.15	42,776.68	5,542.00
21.07.2025	43,253.63	42,339.47	42,776.68	42,885.98	9,166.00
22.07.2025	43,253.63	42,220.23	42,885.98	42,230.17	20,430.00
23.07.2025	43,651.09	42,220.23	42,230.17	43,074.77	10,833.00
24.07.2025	43,670.96	41,773.09	43,670.96	41,773.09	11,109.00
27.07.2025	41,564.42	40,550.90	41,345.82	40,550.90	5,824.00
28.07.2025	41,673.72	40,441.60	40,550.90	41,216.64	13,626.00
29.07.2025	41,643.91	40,600.58	40,809.25	41,017.91	8,418.00
30.07.2025	41,196.77	40,550.90	41,017.91	40,550.90	9,568.00
31.07.2025	40,928.48	39,855.34	40,550.90	40,690.01	11,635.00
04.08.2025	40,531.02	39,060.42	40,531.02	39,060.42	16,147.00
05.08.2025	39,110.10	37,649.44	39,060.42	37,927.66	29,003.00
06.08.2025	38,404.61	37,162.55	37,927.66	37,162.55	14,586.00
07.08.2025	37,838.23	36,884.32	37,162.55	37,361.28	83,281.00
10.08.2025	42,468.64	39,686.42	39,686.42	41,802.90	18,498.00
11.08.2025	43,661.02	40,431.66	43,462.29	40,431.66	31,178.00
12.08.2025	40,640.33	38,414.55	40,570.77	38,503.98	25,220.00
13.08.2025	44,287.02	41,425.31	43,541.79	42,726.99	97,119.00
14.08.2025	43,194.01	40,829.12	42,726.99	41,077.53	109,484.00
17.08.2025	41,981.75	40,948.36	41,077.53	41,733.34	20,453.00
18.08.2025	42,081.12	41,157.02	41,733.34	41,425.31	50,870.00
19.08.2025	43,690.83	41,286.20	41,286.20	43,223.82	27,532.00
20.08.2025	43,442.42	41,474.99	43,005.21	42,478.58	49,940.00
21.08.2025	43,134.39	41,345.82	42,478.58	42,796.55	20,793.00
24.08.2025	43,661.02	42,736.93	43,015.15	43,621.28	9,541.00
25.08.2025	43,780.26	43,025.09	43,184.07	43,591.47	12,922.00
26.08.2025	43,661.02	42,746.87	43,591.47	43,581.53	19,158.00
27.08.2025	43,820.01	42,558.07	43,502.04	43,124.45	15,012.00
28.08.2025	43,710.71	42,230.17	42,776.68	42,647.50	10,818.00
31.08.2025	43,422.55	41,693.60	42,657.44	42,031.44	4,823.00
01.09.2025	43,323.18	41,047.72	42,031.44	43,223.82	11,317.00
02.09.2025	43,770.33	42,726.99	43,770.33	43,223.82	16,887.00
03.09.2025	44,465.88	43,303.31	43,869.69	43,690.83	15,717.00
04.09.2025	45,002.45	43,909.44	44,267.15	44,664.61	15,970.00
07.09.2025	45,876.87	44,664.61	44,664.61	45,658.26	6,767.00
08.09.2025	46,751.28	45,509.22	46,532.68	45,976.23	14,396.00
09.09.2025	47,138.80	46,065.66	46,711.53	47,099.06	12,899.00
10.09.2025	47,884.04	46,661.85	47,099.06	46,701.60	26,250.00
11.09.2025	47,615.76	46,085.53	46,701.60	46,343.88	16,846.00
14.09.2025	47,258.04	45,628.45	46,343.88	45,707.95	4,812.00
15.09.2025	47,476.64	45,618.52	45,707.95	46,304.14	13,789.00
16.09.2025	46,324.01	44,932.90	46,304.14	45,310.49	14,055.00
17.09.2025	46,989.76	44,376.45	45,310.49	44,376.45	20,613.00
18.09.2025	45,757.63	43,849.82	44,376.45	45,757.63	26,927.00
21.09.2025	46,075.60	44,624.87	45,757.63	44,714.29	13,771.00
25.09.2025	45,707.95	42,915.79	45,707.95	43,074.77	48,979.00
28.09.2025	44,714.29	43,074.77	43,074.77	44,714.29	6,462.00
29.09.2025	45,340.29	43,422.55	44,714.29	44,157.85	26,246.00
30.09.2025	46,284.26	44,068.42	44,376.45	45,787.44	14,337.00
05.10.2025	47,297.79	45,777.50	45,787.44	47,178.55	7,572.00
08.10.2025	46,959.95	46,055.72	46,681.72	46,343.88	9,987.00
09.10.2025	49,304.96	46,343.88	46,343.88	49,136.04	20,281.00
12.10.2025	50,209.18	47,893.98	48,291.44	49,344.71	6,149.00
15.10.2025	49,514.21	46,503.08	49,344.71	46,503.08	22,511.00
16.10.2025	48,676.68	46,084.31	46,503.08	47,689.58	20,156.00
19.10.2025	47,978.73	45,884.90	47,689.58	46,363.49	5,971.00
20.10.2025	47,759.38	45,755.28	46,363.49	46,054.40	13,392.00
21.10.2025	46,592.81	45,835.04	46,054.40	46,313.63	8,366.00
22.10.2025	46,582.84	45,805.13	46,313.63	46,104.25	9,954.00
23.10.2025	47,230.93	45,944.72	46,104.25	47,230.93	10,409.00
26.10.2025	47,829.17	46,223.90	47,230.93	47,201.02	3,264.00
27.10.2025	47,859.08	46,592.81	47,201.02	46,852.05	21,242.00
28.10.2025	47,420.37	45,815.10	46,852.05	46,662.61	15,216.00
29.10.2025	47,569.93	46,483.13	46,662.61	47,470.23	27,608.00
30.10.2025	48,208.06	46,542.96	47,310.70	46,862.02	12,531.00
02.11.2025	48,866.12	46,991.64	47,051.46	48,277.85	5,014.00
03.11.2025	49,444.41	47,809.23	48,277.85	49,085.47	14,532.00
04.11.2025	48,955.85	47,569.93	48,955.85	48,576.97	13,021.00
05.11.2025	50,331.80	47,201.02	48,576.97	47,220.96	11,389.00
06.11.2025	48,646.76	47,051.46	47,220.96	47,360.55	59,529.00
09.11.2025	48,218.03	47,360.55	47,360.55	48,158.20	7,706.00
10.11.2025	49,015.68	47,998.67	48,158.20	48,257.91	10,692.00
11.11.2025	48,836.21	47,819.20	48,257.91	48,247.94	7,057.00
12.11.2025	51,747.63	49,215.09	49,215.09	49,992.80	44,809.00
13.11.2025	51,338.84	49,962.89	49,992.80	51,179.31	9,115.00
16.11.2025	51,079.60	49,972.86	51,029.75	50,949.98	3,198.00
17.11.2025	51,458.48	50,012.74	50,949.98	50,780.48	9,848.00
18.11.2025	51,129.45	49,534.15	50,780.48	49,853.21	10,921.00
19.11.2025	50,421.54	48,208.06	49,853.21	49,334.74	11,232.00
20.11.2025	50,381.66	48,357.61	49,484.30	49,264.94	11,499.00
23.11.2025	49,055.56	47,201.02	49,015.68	48,417.44	3,461.00
24.11.2025	49,534.15	48,228.00	49,354.68	48,656.73	12,002.00
25.11.2025	49,085.47	47,420.37	48,656.73	48,507.17	11,319.00
26.11.2025	49,215.09	48,108.35	48,507.17	49,105.41	8,721.00
27.11.2025	49,554.09	48,168.17	49,105.41	49,304.83	7,740.00
30.11.2025	51,418.60	48,756.44	49,304.83	50,930.04	5,660.00
01.12.2025	51,697.78	50,291.92	50,930.04	51,189.28	10,717.00
02.12.2025	53,422.70	51,189.28	51,189.28	53,213.32	9,688.00
03.12.2025	53,911.26	52,844.40	53,213.32	53,911.26	9,233.00
04.12.2025	54,310.09	53,452.61	53,911.26	54,001.00	17,360.00
07.12.2025	56,294.25	53,452.61	54,001.00	55,725.92	7,018.00
08.12.2025	55,835.60	54,419.77	55,636.18	54,519.47	6,711.00
09.12.2025	55,566.39	54,250.26	54,519.47	55,566.39	7,636.00
10.12.2025	58,078.99	54,798.65	55,566.39	56,573.42	38,258.00
11.12.2025	57,999.23	55,895.42	56,573.42	56,732.95	31,057.00
14.12.2025	57,381.05	55,985.16	56,732.95	56,713.01	2,530.00
15.12.2025	57,161.69	54,688.97	56,713.01	56,035.01	12,604.00
16.12.2025	57,420.93	56,334.13	56,334.13	56,872.54	16,709.00
17.12.2025	57,889.55	56,304.22	56,872.54	57,231.49	30,904.00
18.12.2025	57,739.99	56,164.63	57,231.49	56,164.63	17,346.00
21.12.2025	57,321.22	55,656.12	57,281.34	56,015.07	5,040.00
22.12.2025	56,832.66	55,446.74	56,015.07	56,354.07	10,832.00
23.12.2025	56,393.95	54,838.53	56,354.07	55,735.89	11,063.00
24.12.2025	56,304.22	55,008.03	55,735.89	56,304.22	20,371.00
25.12.2025	56,304.22	53,642.06	55,745.86	53,642.06	11,227.00
28.12.2025	55,237.36	53,642.06	53,642.06	55,018.00	7,350.00
29.12.2025	55,357.01	53,721.82	54,639.12	54,340.00	17,915.00
30.12.2025	54,900.00	53,730.00	54,340.00	54,340.00	10,258.00
31.12.2025	54,340.00	53,030.00	54,340.00	53,730.00	15,094.00
01.01.2026	54,500.00	53,550.00	53,730.00	54,000.00	13,523.00
05.01.2026	56,800.00	53,570.00	56,800.00	53,930.00	25,898.00
06.01.2026	54,230.00	52,650.00	53,930.00	52,890.00	25,602.00
07.01.2026	53,200.00	52,380.00	52,890.00	52,800.00	15,923.00
08.01.2026	53,230.00	52,030.00	52,800.00	52,490.00	12,230.00
09.01.2026	53,300.00	52,490.00	52,490.00	53,200.00	17,983.00
12.01.2026	53,900.00	51,590.00	52,700.00	53,090.00	24,581.00
13.01.2026	54,110.00	52,620.00	53,000.00	53,960.00	15,192.00
14.01.2026	54,580.00	52,610.00	53,890.00	53,590.00	31,840.00
15.01.2026	54,120.00	53,010.00	53,590.00	54,120.00	16,295.00
16.01.2026	54,780.00	53,230.00	54,120.00	53,480.00	21,054.00
19.01.2026	53,480.00	52,310.00	53,480.00	52,920.00	12,432.00
20.01.2026	53,070.00	51,350.00	52,920.00	51,750.00	19,959.00
21.01.2026	52,250.00	50,090.00	51,750.00	51,180.00	13,414.00
22.01.2026	52,200.00	50,670.00	51,180.00	51,830.00	35,713.00
23.01.2026	53,300.00	51,400.00	51,830.00	52,810.00	8,474.00
26.01.2026	53,290.00	51,520.00	52,810.00	51,960.00	19,198.00
27.01.2026	52,250.00	51,100.00	51,960.00	51,180.00	12,527.00
28.01.2026	51,660.00	50,140.00	51,180.00	50,640.00	24,823.00
29.01.2026	50,710.00	49,220.00	50,640.00	49,890.00	24,861.00
30.01.2026	50,340.00	49,090.00	49,890.00	49,450.00	10,180.00
02.02.2026	50,890.00	48,680.00	49,450.00	50,890.00	14,600.00
03.02.2026	51,140.00	49,550.00	50,890.00	50,120.00	20,576.00
04.02.2026	50,080.00	41,260.00	50,120.00	43,400.00	65,320.00
05.02.2026	43,880.00	41,340.00	42,990.00	41,340.00	49,044.00
06.02.2026	41,910.00	40,460.00	41,340.00	40,980.00	16,060.00
09.02.2026	42,660.00	40,430.00	42,000.00	40,950.00	25,648.00
10.02.2026	42,430.00	40,690.00	40,950.00	42,050.00	21,939.00
11.02.2026	42,050.00	37,770.00	42,050.00	37,880.00	48,070.00
12.02.2026	38,100.00	36,000.00	37,880.00	36,830.00	53,187.00
13.02.2026	36,450.00	36,110.00	36,300.00	36,210.00	14,781.00
16.02.2026	36,710.00	34,460.00	36,000.00	34,830.00	43,942.00
17.02.2026	36,050.00	32,890.00	34,710.00	35,950.00	85,764.00
18.02.2026	38,190.00	35,710.00	35,950.00	37,250.00	58,080.00
19.02.2026	38,200.00	36,500.00	37,250.00	38,050.00	33,517.00
20.02.2026	38,640.00	37,910.00	38,530.00	38,180.00	38,136.00
23.02.2026	38,430.00	35,750.00	38,210.00	35,810.00	25,150.00
24.02.2026	36,330.00	34,390.00	35,300.00	35,990.00	33,087.00
25.02.2026	37,630.00	34,890.00	37,630.00	35,790.00	29,472.00
26.02.2026	37,150.00	34,860.00	35,790.00	36,400.00	31,765.00
27.02.2026	37,030.00	35,420.00	36,400.00	36,410.00	30,483.00
02.03.2026	38,370.00	36,350.00	36,410.00	36,910.00	30,503.00
04.03.2026	38,780.00	36,690.00	37,900.00	38,780.00	33,035.00
05.03.2026	41,790.00	38,780.00	38,780.00	40,940.00	28,316.00
06.03.2026	42,290.00	39,580.00	40,940.00	40,120.00	9,932.00
09.03.2026	40,300.00	37,000.00	40,120.00	40,150.00	55,551.00
10.03.2026	40,350.00	38,540.00	40,150.00	38,800.00	34,063.00
11.03.2026	40,360.00	38,200.00	38,800.00	38,410.00	19,158.00
12.03.2026	38,600.00	37,550.00	38,410.00	38,030.00	22,861.00
13.03.2026	39,170.00	37,700.00	38,030.00	38,600.00	10,152.00
16.03.2026	40,750.00	38,400.00	40,200.00	40,570.00	21,362.00
17.03.2026	41,800.00	40,160.00	40,570.00	41,400.00	24,996.00
18.03.2026	42,240.00	41,190.00	41,400.00	41,690.00	31,054.00
19.03.2026	41,690.00	40,590.00	41,690.00	40,710.00	18,675.00
20.03.2026	40,950.00	39,450.00	40,710.00	39,860.00	6,667.00
23.03.2026	42,330.00	39,290.00	39,560.00	39,690.00	38,086.00
24.03.2026	40,440.00	38,790.00	39,690.00	39,420.00	198,310.00
25.03.2026	39,990.00	37,210.00	39,420.00	37,740.00	24,732.00
26.03.2026	39,130.00	37,000.00	38,120.00	38,810.00	67,786.00
27.03.2026	40,000.00	36,470.00	39,120.00	38,010.00	20,328.00
30.03.2026	39,400.00	35,760.00	39,400.00	35,760.00	31,331.00
31.03.2026	38,340.00	35,760.00	35,760.00	37,870.00	30,032.00
03.04.2026	39,580.00	37,500.00	38,900.00	39,580.00	7,700.00
06.04.2026	39,580.00	38,340.00	39,580.00	39,120.00	13,357.00
09.04.2026	39,870.00	36,110.00	39,120.00	36,340.00	17,278.00
10.04.2026	36,920.00	35,560.00	36,640.00	36,000.00	91,673.00
13.04.2026	36,000.00	34,520.00	36,000.00	35,790.00	23,565.00
14.04.2026	38,700.00	36,110.00	36,110.00	38,700.00	18,719.00
15.04.2026	39,650.00	38,410.00	38,700.00	38,970.00	22,966.00
16.04.2026	39,670.00	38,750.00	38,970.00	39,020.00	29,688.00
17.04.2026	41,900.00	39,020.00	39,020.00	41,370.00	23,301.00
20.04.2026	41,570.00	40,200.00	40,200.00	41,170.00	21,309.00
23.04.2026	41,750.00	40,200.00	40,200.00	41,100.00	19,857.00
24.04.2026	41,790.00	40,310.00	40,680.00	41,700.00	30,731.00
27.04.2026	42,390.00	40,920.00	41,950.00	41,290.00	16,898.00
28.04.2026	41,290.00	38,830.00	41,250.00	39,740.00	104,941.00
29.04.2026	41,570.00	39,540.00	39,740.00	41,320.00	21,581.00
30.04.2026	41,990.00	40,870.00	41,320.00	41,380.00	74,336.00
01.05.2026	42,400.00	41,330.00	41,550.00	41,900.00	7,796.00
04.05.2026	44,000.00	41,970.00	41,980.00	42,500.00	30,417.00
05.05.2026	42,880.00	41,780.00	42,500.00	42,110.00	21,821.00
06.05.2026	43,690.00	42,180.00	42,690.00	43,350.00	24,447.00
07.05.2026	43,880.00	42,550.00	43,880.00	43,600.00	111,137.00
08.05.2026	43,960.00	42,500.00	43,170.00	43,200.00	24,116.00
11.05.2026	43,200.00	42,150.00	43,200.00	42,150.00	72,567.00
11.05.2026	43,200.00	41,890.00	-99.99	43,200.00	0.00

צרו איתנו קשר *5988