גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פורמולה מערכות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פורמולה מערכות

FORMULA

מניה 256016 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	44440	44440	44440	44440	0.00
09:44	44660	44660	44660	44660	0.00
09:47	44660	44660	44660	44660	0.00
09:50	44660	44660	44660	44660	0.00
09:53	44660	44660	44660	44660	0.00
09:56	44660	44660	44660	44660	0.00
09:59	44890	44660	44660	44890	7,623.00
10:02	45400	45000	45000	45270	106,546.00
10:05	45600	45490	45600	45490	18,678.00
10:08	45600	45550	45600	45550	911.00
10:11	45310	44900	45310	44900	19,806.00
10:14	45490	45440	45490	45440	15,909.00
10:17	45570	45460	45570	45570	8,192.00
10:20	45580	45580	45580	45580	6,381.00
10:23	45580	45560	45560	45580	5,923.00
10:26	45580	45500	45500	45580	1,365.00
10:29	45580	45450	45580	45580	4,098.00
10:32	45550	45450	45550	45450	910.00
10:35	45530	45360	45480	45360	35,458.00
10:38	45440	45130	45440	45130	103,704.00
10:41	45450	45210	45210	45400	22,658.00
10:44	45550	45540	45540	45550	910.00
10:47	45710	45550	45550	45660	44,765.00
10:50	45660	45660	45660	45660	6,849.00
10:53	45640	45640	45640	45640	3,194.00
10:56	45630	45630	45630	45630	1,368.00
11:02	45490	45490	45490	45490	454.00
11:05	45530	45510	45530	45510	9,557.00
11:08	45390	45380	45380	45380	4,992.00
11:11	45560	45530	45530	45560	10,472.00
11:14	45660	45570	45570	45660	4,559.00
11:20	45770	45760	45760	45770	2,745.00
11:23	45780	45770	45770	45780	3,661.00
11:26	45780	45700	45760	45700	10,974.00
11:29	45780	45660	45660	45780	17,829.00
11:32	45800	45780	45780	45800	11,903.00
11:35	45790	45790	45790	45790	915.00
11:38	45810	45800	45800	45810	8,244.00
11:41	45780	45770	45780	45770	5,493.00
11:44	45780	45750	45750	45780	3,202.00
11:47	45820	45780	45780	45820	2,747.00
11:50	45820	45820	45820	45820	9,164.00
11:53	45830	45830	45830	45830	3,208.00
11:56	45880	45840	45840	45870	16,967.00
11:59	45750	45750	45750	45750	7,320.00
12:02	45760	45760	45760	45760	2,745.00
12:05	45860	45860	45860	45860	458.00
12:08	45810	45790	45800	45810	8,242.00
12:11	45810	45800	45800	45810	2,748.00
12:14	45760	45760	45760	45760	2,745.00
12:17	45770	45770	45770	45770	2,746.00
12:20	45770	45760	45760	45770	9,153.00
12:23	45820	45690	45820	45690	4,121.00
12:26	45780	45780	45780	45780	3,662.00
12:29	45780	45780	45780	45780	457.00
12:32	45820	45750	45790	45750	17,850.00
12:35	45820	45740	45820	45740	5,038.00
12:38	45790	45710	45720	45790	1,372.00
12:41	45800	45790	45790	45800	1,831.00
12:44	45810	45800	45800	45810	5,496.00
12:47	45810	45800	45800	45810	4,580.00
12:50	45810	45790	45790	45810	1,832.00
12:53	45850	45810	45810	45850	10,080.00
12:56	45860	45850	45850	45860	1,834.00
12:59	45880	45860	45880	45860	6,880.00
13:02	45850	45760	45850	45770	1,373.00
13:05	45810	45690	45770	45810	14,187.00
13:08	45790	45760	45790	45760	5,035.00
13:11	45750	45750	45750	45750	915.00
13:14	45760	45700	45700	45760	914.00
13:17	45760	45750	45760	45750	2,287.00
13:20	45760	45720	45720	45760	2,744.00
13:23	45790	45790	45790	45790	1,373.00
13:26	45800	45760	45800	45760	5,949.00
13:29	45890	45820	45860	45820	9,628.00
13:32	45850	45850	45850	45850	917.00
13:35	45900	45790	45870	45790	5,959.00
13:38	45800	45790	45790	45800	1,831.00
13:41	45780	45780	45780	45780	4,120.00
13:44	45800	45800	45800	45800	4,580.00
13:47	45840	45800	45800	45840	8,245.00
13:50	45880	45870	45880	45870	3,211.00
13:53	45860	45860	45860	45860	2,751.00
13:56	45870	45870	45870	45870	917.00
13:59	45910	45850	45850	45910	3,670.00
14:02	46080	45960	45970	46060	142,536.00
14:05	46060	45940	46020	46010	10,123.00
14:08	46130	46080	46080	46110	5,992.00
14:11	46090	46030	46090	46030	28,085.00
14:14	45950	45930	45930	45950	8,269.00
14:17	45940	45920	45940	45930	16,996.00
14:20	45950	45910	45930	45930	30,313.00
14:23	45950	45870	45920	45870	19,282.00
14:26	45900	45890	45890	45890	3,671.00
14:29	45860	45790	45860	45790	3,664.00
14:32	45790	45720	45780	45790	12,817.00
14:35	45850	45810	45810	45850	9,623.00
14:38	45960	45930	45930	45960	8,270.00
14:41	45920	45820	45890	45820	12,842.00
14:44	45920	45820	45920	45820	3,213.00
14:47	45910	45780	45910	45780	2,748.00
14:50	45860	45730	45840	45730	6,415.00
14:53	45830	45710	45810	45710	4,579.00
14:56	45850	45790	45790	45840	19,703.00
14:59	45890	45820	45840	45890	3,670.00
15:02	45960	45880	45930	45930	32,135.00
15:05	45940	45920	45920	45940	2,756.00
15:08	45990	45950	45990	45970	11,031.00
15:11	46060	45930	45930	46060	21,172.00
15:14	46110	46010	46070	46110	16,579.00
15:17	46180	46130	46180	46170	10,619.00
15:20	46330	46180	46180	46290	52,237.00
15:23	46270	46260	46260	46270	925.00
15:26	46300	46260	46260	46300	10,642.00
15:29	46340	46300	46330	46300	8,801.00
15:32	46320	46260	46310	46300	10,648.00
15:35	46310	46300	46300	46300	2,778.00
15:38	46260	46260	46260	46260	1,387.00
15:41	46290	46220	46230	46280	11,565.00
15:44	46320	46290	46300	46320	15,741.00
15:47	46400	46300	46400	46300	9,737.00
15:50	46390	46340	46390	46370	10,666.00
15:53	46400	46370	46390	46380	5,566.00
15:56	46170	46170	46170	46170	1,846.00
15:59	46170	46170	46170	46170	4,155.00
16:02	46370	46250	46250	46360	34,732.00
16:05	46470	46360	46390	46360	17,168.00
16:08	46580	46510	46550	46510	26,059.00
16:11	46450	46300	46370	46300	67,643.00
16:14	46340	46250	46340	46250	9,720.00
16:17	46290	46240	46280	46260	11,100.00
16:20	46290	46170	46290	46170	6,473.00
16:23	46290	46250	46270	46290	8,331.00
16:26	46290	46270	46270	46290	9,256.00
16:29	46210	46200	46210	46210	6,931.00
16:32	46320	46280	46320	46280	14,350.00
16:35	46320	46210	46320	46210	22,205.00
16:38	46400	46270	46270	46390	24,098.00
16:41	46430	46340	46430	46350	31,079.00
16:44	46260	46250	46260	46260	1,850.00
16:47	46200	46160	46180	46200	14,779.00
16:50	46180	46060	46060	46180	13,361.00
16:53	46180	46080	46120	46180	45,678.00
16:56	46420	46110	46420	46160	74,768.00
16:59	46450	46320	46450	46320	6,954.00
17:02	46370	46200	46370	46200	1,851.00
17:05	46150	46120	46120	46150	3,229.00
17:23	46080	46080	46080	46080	1,009,612.00
17:26	46080	46080	46080	46080	0.00
17:29	46080	46080	46080	46080	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	46050	46050	46050	46050	0.00
21.09.2025 09:45	46050	46050	-99.99	-99.99	0.00
21.09.2025 10:15	46050	45000	46050	45820	26,064.00
21.09.2025 10:45	46070	46030	46050	46030	20,720.00
21.09.2025 11:15	46110	46110	46110	46110	12,449.00
21.09.2025 11:45	46350	46110	46110	46350	6,472.00
21.09.2025 12:15	46350	45820	46350	45840	782,556.00
21.09.2025 12:45	45840	45530	45820	45710	80,808.00
21.09.2025 13:15	45700	45300	45700	45300	135,330.00
21.09.2025 13:45	45460	45020	45300	45050	321,775.00
21.09.2025 14:15	45260	45000	45050	45130	240,835.00
21.09.2025 14:45	45500	45090	45160	45370	190,120.00
21.09.2025 15:15	45500	45100	45100	45500	588,850.00
21.09.2025 15:45	45350	44840	45350	45300	158,638.00
21.09.2025 16:15	45300	45000	45000	45000	544,950.00
21.09.2025 16:45	45000	45000	45000	45000	0.00
21.09.2025 17:15	45000	45000	45000	45000	0.00
21.09.2025 17:45	45000	45000	45000	45000	0.00
25.09.2025 09:15	45000	45000	45000	45000	0.00
25.09.2025 09:45	49140	49140	-99.99	-99.99	0.00
25.09.2025 10:15	49140	45200	46000	45240	764,551.00
25.09.2025 10:45	45250	44900	45120	45020	220,322.00
25.09.2025 11:15	45190	44980	45070	45000	272,696.00
25.09.2025 11:45	45120	44900	45020	45060	405,135.00
25.09.2025 12:15	45140	44850	45130	44850	2,936,744.00
25.09.2025 12:45	44690	44110	44690	44210	98,922.00
25.09.2025 13:15	44440	44260	44280	44370	60,818.00
25.09.2025 13:45	44520	44270	44400	44420	127,453.00
25.09.2025 14:15	44470	44250	44390	44440	134,488.00
25.09.2025 14:45	44470	44100	44450	44140	266,787.00
25.09.2025 15:15	44240	43440	44150	43490	395,102.00
25.09.2025 15:45	43540	43210	43490	43280	211,432.00
25.09.2025 16:15	43420	43250	43290	43350	121,268.00
25.09.2025 16:45	43540	43300	43360	43450	142,726.00
25.09.2025 17:15	43540	43300	43300	43350	498,547.00
25.09.2025 17:45	45100	42860	43350	43350	5,773,353.00
28.09.2025 09:15	43350	43350	43350	43350	0.00
28.09.2025 09:45	43350	43350	43350	43350	0.00
28.09.2025 10:15	44090	43010	43350	44000	60,345.00
28.09.2025 10:45	44390	43940	43940	44370	140,814.00
28.09.2025 11:15	44770	44110	44300	44770	198,873.00
28.09.2025 11:45	44780	44640	44770	44780	197,285.00
28.09.2025 12:15	44910	44690	44810	44850	81,484.00
28.09.2025 12:45	44850	44680	44850	44730	29,064.00
28.09.2025 13:15	44880	44700	44750	44880	38,083.00
28.09.2025 13:45	44880	44680	44880	44680	16,117.00
28.09.2025 14:15	44750	44660	44660	44750	103,325.00
28.09.2025 14:45	44680	44530	44680	44560	60,184.00
28.09.2025 15:15	44980	44560	44560	44760	82,959.00
28.09.2025 15:45	45000	44720	44720	45000	60,956.00
28.09.2025 16:15	45000	45000	45000	45000	522,000.00
28.09.2025 16:45	45000	45000	45000	45000	0.00
28.09.2025 17:15	45000	45000	45000	45000	0.00
28.09.2025 17:45	45000	45000	45000	45000	0.00
29.09.2025 09:15	45000	45000	45000	45000	0.00
29.09.2025 09:45	45000	45000	-99.99	-99.99	0.00
29.09.2025 10:15	45440	44300	45000	44760	199,069.00
29.09.2025 10:45	45520	44760	44920	45440	156,818.00
29.09.2025 11:15	45630	44910	45160	45120	171,743.00
29.09.2025 11:45	45080	44830	44950	44930	141,576.00
29.09.2025 12:15	45310	44910	44950	44950	151,778.00
29.09.2025 12:45	45130	44770	44870	44780	61,137.00
29.09.2025 13:15	45450	44780	44780	45260	228,328.00
29.09.2025 13:45	45350	44750	45350	44750	31,580.00
29.09.2025 14:15	44930	44100	44710	44100	256,315.00
29.09.2025 14:45	44840	44100	44100	44650	135,329.00
29.09.2025 15:15	44780	44180	44670	44240	156,836.00
29.09.2025 15:45	44420	43750	44220	44390	348,799.00
29.09.2025 16:15	44750	44480	44680	44740	225,415.00
29.09.2025 16:45	44790	44180	44770	44230	238,830.00
29.09.2025 17:15	44590	43800	44250	44030	245,731.00
29.09.2025 17:45	45420	43000	44800	44440	2,373,988.00
30.09.2025 09:15	44440	44440	44440	44440	0.00
30.09.2025 09:45	44660	44660	-99.99	-99.99	0.00
30.09.2025 10:15	45600	44350	44660	44900	277,036.00
30.09.2025 10:45	45580	45090	45490	45400	295,775.00
30.09.2025 11:15	45720	45380	45550	45560	110,811.00
30.09.2025 11:45	45810	45510	45650	45770	104,319.00
30.09.2025 12:15	45880	45710	45780	45800	76,038.00
30.09.2025 12:45	45820	45690	45760	45800	64,081.00
30.09.2025 13:15	45880	45690	45800	45700	62,754.00
30.09.2025 13:45	45900	45720	45760	45800	68,256.00
30.09.2025 14:15	46130	45800	45800	46030	241,817.00
30.09.2025 14:45	45960	45720	45930	45900	159,237.00
30.09.2025 15:15	46070	45710	45920	46040	188,282.00
30.09.2025 15:45	46340	46090	46090	46300	188,675.00
30.09.2025 16:15	46580	46110	46290	46340	293,420.00
30.09.2025 16:45	46430	46160	46300	46340	201,827.00
30.09.2025 17:15	46500	45800	46250	45930	439,615.00
30.09.2025 17:45	47450	46050	46150	46080	1,010,997.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	29,575.38	28,599.39	29,358.49	28,806.42	21,453.00
07.10.2024	29,072.60	28,067.04	28,816.28	28,431.80	14,519.00
08.10.2024	28,707.84	28,027.60	28,431.80	28,540.24	7,964.00
09.10.2024	28,983.87	28,303.64	28,540.24	28,983.87	6,928.00
10.10.2024	29,181.04	28,264.21	28,983.87	28,826.14	9,535.00
13.10.2024	29,230.33	28,688.12	28,826.14	29,230.33	4,740.00
14.10.2024	29,447.22	29,013.45	29,230.33	29,151.47	6,111.00
15.10.2024	29,269.77	28,559.96	29,269.77	29,269.77	9,362.00
20.10.2024	30,364.06	29,309.20	29,831.70	30,285.19	5,590.00
21.10.2024	30,679.53	30,009.15	30,196.46	30,334.48	11,374.00
22.10.2024	30,847.12	30,403.49	30,837.26	30,699.25	5,758.00
27.10.2024	31,221.74	30,689.39	30,856.98	30,856.98	5,653.00
28.10.2024	31,004.86	30,571.09	30,856.98	30,797.83	13,738.00
29.10.2024	31,310.47	30,748.54	30,797.83	31,202.03	7,249.00
30.10.2024	32,049.85	30,886.56	31,202.03	32,049.85	17,740.00
31.10.2024	32,256.88	31,290.75	32,049.85	31,566.79	15,319.00
03.11.2024	31,941.41	31,418.91	31,547.07	31,941.41	3,158.00
04.11.2024	32,296.32	31,773.82	32,118.86	31,813.25	6,915.00
05.11.2024	32,089.29	31,251.32	31,813.25	31,340.05	5,001.00
06.11.2024	31,754.10	30,669.67	31,556.93	31,497.78	7,656.00
07.11.2024	32,739.95	31,280.89	31,694.95	32,316.03	20,284.00
10.11.2024	33,203.29	32,316.03	32,316.03	32,375.18	7,287.00
11.11.2024	32,414.62	28,421.94	32,375.18	29,526.09	25,796.00
12.11.2024	29,555.66	28,727.55	29,555.66	29,319.06	11,885.00
13.11.2024	29,693.68	29,033.17	29,269.77	29,033.17	12,375.00
14.11.2024	30,196.46	29,230.33	29,575.38	30,196.46	14,579.00
17.11.2024	30,196.46	29,506.37	30,196.46	30,019.01	2,882.00
18.11.2024	30,847.12	30,186.61	30,847.12	30,659.81	15,958.00
19.11.2024	30,669.67	29,950.00	30,659.81	30,649.95	11,093.00
20.11.2024	30,797.83	29,959.86	30,649.95	30,403.49	7,948.00
21.11.2024	31,241.46	30,048.59	30,403.49	31,152.73	7,188.00
24.11.2024	31,527.36	31,083.73	31,152.73	31,458.35	2,533.00
25.11.2024	31,961.13	31,251.32	31,458.35	31,310.47	10,696.00
26.11.2024	31,970.99	31,152.73	31,310.47	31,892.12	6,753.00
27.11.2024	32,178.01	31,133.02	31,892.12	31,714.67	5,553.00
28.11.2024	32,040.00	31,192.17	31,556.93	31,271.04	9,017.00
01.12.2024	32,099.15	31,271.04	31,271.04	31,961.13	6,081.00
02.12.2024	32,079.43	31,359.76	31,961.13	32,040.00	8,284.00
03.12.2024	32,838.53	31,911.84	32,040.00	32,523.06	9,699.00
04.12.2024	33,025.84	32,493.48	32,523.06	33,025.84	10,138.00
05.12.2024	33,430.04	32,986.41	33,025.84	33,321.60	9,393.00
08.12.2024	33,794.80	33,282.16	33,321.60	33,775.08	3,848.00
09.12.2024	34,189.14	33,518.76	33,775.08	34,021.55	18,426.00
10.12.2024	34,741.21	33,883.53	34,021.55	34,455.32	12,511.00
11.12.2024	34,908.81	34,011.69	34,455.32	34,504.61	17,288.00
12.12.2024	34,504.61	33,656.78	34,504.61	33,883.53	7,983.00
15.12.2024	33,883.53	32,789.24	33,883.53	33,883.53	4,575.00
16.12.2024	34,100.41	33,223.01	33,883.53	33,962.40	11,639.00
17.12.2024	34,277.87	33,824.38	33,962.40	34,011.69	6,963.00
18.12.2024	34,346.88	33,518.76	34,011.69	34,307.44	8,219.00
19.12.2024	33,932.82	33,292.02	33,913.10	33,538.48	7,787.00
22.12.2024	33,725.79	33,282.16	33,538.48	33,508.91	4,174.00
23.12.2024	33,696.22	32,542.78	33,508.91	32,927.26	8,868.00
24.12.2024	33,341.31	32,049.85	33,272.30	32,355.47	9,637.00
25.12.2024	32,621.64	31,192.17	32,355.47	31,359.76	7,677.00
26.12.2024	31,556.93	30,580.94	31,221.74	30,679.53	9,004.00
29.12.2024	30,659.81	30,127.45	30,659.81	30,393.63	3,362.00
30.12.2024	30,925.99	29,388.07	30,393.63	29,920.43	15,461.00
31.12.2024	30,689.39	29,575.38	29,920.43	30,166.89	14,284.00
01.01.2025	30,985.14	30,166.89	30,166.89	30,324.62	4,944.00
02.01.2025	30,748.54	29,871.13	30,324.62	30,472.50	6,625.00
05.01.2025	30,649.95	30,295.05	30,472.50	30,600.66	3,293.00
06.01.2025	31,537.21	30,452.78	30,600.66	31,537.21	12,777.00
07.01.2025	31,537.21	31,044.29	31,537.21	31,409.05	9,203.00
08.01.2025	31,409.05	30,561.23	31,409.05	30,768.25	10,498.00
09.01.2025	30,817.55	30,373.92	30,768.25	30,502.08	5,358.00
12.01.2025	30,502.08	29,802.13	30,502.08	29,940.14	3,426.00
13.01.2025	30,383.77	29,673.97	29,940.14	30,383.77	11,967.00
14.01.2025	31,290.75	30,166.89	30,383.77	31,290.75	11,481.00
15.01.2025	31,487.92	30,442.93	31,290.75	31,349.90	13,723.00
16.01.2025	31,744.24	31,064.01	31,744.24	31,280.89	6,620.00
19.01.2025	31,862.54	31,340.05	31,842.83	31,862.54	6,152.00
20.01.2025	31,872.40	31,231.60	31,862.54	31,527.36	6,217.00
21.01.2025	31,744.24	31,221.74	31,527.36	31,714.67	7,064.00
22.01.2025	31,714.67	30,561.23	31,714.67	31,034.43	8,137.00
23.01.2025	31,054.15	30,403.49	31,054.15	30,580.94	11,330.00
26.01.2025	31,271.04	30,541.51	30,580.94	31,271.04	7,000.00
27.01.2025	31,872.40	30,916.13	31,271.04	31,202.03	17,276.00
28.01.2025	31,921.69	31,083.73	31,202.03	31,369.62	10,660.00
29.01.2025	32,414.62	31,369.62	31,369.62	31,793.53	8,835.00
30.01.2025	32,532.92	31,773.82	31,803.39	32,483.63	8,850.00
02.02.2025	32,818.81	32,325.89	32,483.63	32,631.50	3,891.00
03.02.2025	32,247.02	31,162.59	32,197.73	31,645.66	10,848.00
04.02.2025	32,532.92	31,645.66	31,645.66	32,532.92	15,688.00
05.02.2025	33,844.09	32,532.92	32,532.92	33,518.76	22,225.00
06.02.2025	33,814.52	33,006.12	33,518.76	33,163.86	84,749.00
09.02.2025	33,163.86	32,690.65	33,163.86	33,025.84	4,871.00
10.02.2025	33,804.66	33,223.01	33,223.01	33,587.77	13,046.00
11.02.2025	34,208.86	33,479.33	33,784.94	33,587.77	15,836.00
12.02.2025	33,587.77	32,907.54	33,587.77	33,390.60	12,472.00
13.02.2025	34,711.64	33,183.58	33,390.60	34,701.78	18,915.00
16.02.2025	34,662.35	34,070.84	34,701.78	34,425.74	6,955.00
17.02.2025	34,751.07	33,913.10	34,425.74	34,258.15	12,970.00
18.02.2025	35,056.68	34,120.13	34,258.15	34,967.96	19,557.00
19.02.2025	35,313.00	34,475.04	34,967.96	34,682.06	13,355.00
20.02.2025	35,470.74	34,524.33	35,017.25	34,682.06	11,241.00
23.02.2025	34,751.07	33,863.81	34,682.06	33,863.81	5,036.00
24.02.2025	34,406.03	33,459.61	33,863.81	33,814.52	17,918.00
25.02.2025	33,952.54	32,808.96	33,587.77	33,568.06	9,221.00
26.02.2025	33,794.80	32,808.96	33,568.06	32,808.96	19,880.00
27.02.2025	33,686.36	32,631.50	32,808.96	33,223.01	34,948.00
02.03.2025	33,794.80	32,769.52	33,223.01	33,469.47	3,100.00
03.03.2025	33,469.47	32,868.11	33,469.47	33,390.60	10,463.00
04.03.2025	33,420.18	32,434.33	33,390.60	32,641.36	17,006.00
05.03.2025	33,242.73	32,493.48	32,641.36	32,818.81	12,579.00
06.03.2025	33,499.05	31,547.07	32,818.81	32,089.29	14,106.00
09.03.2025	32,661.08	32,000.56	32,089.29	32,089.29	3,526.00
10.03.2025	32,690.65	31,862.54	32,089.29	32,138.58	10,418.00
11.03.2025	34,346.88	31,813.25	32,138.58	34,218.72	22,642.00
12.03.2025	35,096.12	33,853.95	34,011.69	35,096.12	15,005.00
13.03.2025	36,180.55	34,997.53	35,096.12	35,460.88	15,837.00
16.03.2025	36,348.14	35,460.88	35,460.88	35,884.80	4,391.00
17.03.2025	36,003.10	35,303.15	35,884.80	35,677.77	15,336.00
18.03.2025	35,687.63	34,218.72	35,677.77	34,504.61	23,401.00
19.03.2025	34,760.93	33,991.97	34,504.61	34,238.43	17,571.00
20.03.2025	34,691.92	33,459.61	34,445.46	33,715.93	14,932.00
23.03.2025	33,558.20	31,961.13	33,025.84	32,749.80	8,478.00
24.03.2025	33,390.60	32,256.88	32,848.39	32,592.07	18,081.00
25.03.2025	32,759.66	31,882.26	32,592.07	32,375.18	10,318.00
26.03.2025	32,680.80	31,685.09	32,680.80	31,931.55	9,704.00
27.03.2025	32,089.29	31,478.06	31,931.55	32,040.00	7,553.00
30.03.2025	32,040.00	31,172.45	32,040.00	31,172.45	2,482.00
31.03.2025	32,040.00	30,561.23	30,679.53	31,714.67	15,758.00
01.04.2025	32,237.16	31,330.19	32,237.16	31,675.23	7,051.00
02.04.2025	32,730.09	31,537.21	31,694.95	32,651.22	6,217.00
03.04.2025	32,937.12	31,970.99	32,651.22	32,227.31	7,856.00
06.04.2025	32,040.00	30,610.52	31,744.24	30,610.52	3,095.00
07.04.2025	32,247.02	29,752.83	30,610.52	31,389.34	12,216.00
08.04.2025	31,931.55	31,064.01	31,389.34	31,576.65	5,774.00
09.04.2025	31,931.55	30,945.71	31,389.34	31,734.38	8,025.00
10.04.2025	33,656.78	31,487.92	32,690.65	31,832.97	8,935.00
14.04.2025	32,414.62	32,049.85	32,089.29	32,187.87	3,099.00
15.04.2025	32,532.92	31,556.93	32,187.87	31,704.81	5,601.00
16.04.2025	31,783.68	31,083.73	31,547.07	31,704.81	5,046.00
17.04.2025	32,335.75	31,586.51	31,704.81	31,586.51	8,965.00
20.04.2025	32,316.03	31,547.07	31,586.51	31,842.83	1,832.00
21.04.2025	32,158.30	30,728.82	31,842.83	30,866.84	3,329.00
22.04.2025	32,523.06	30,669.67	30,866.84	32,523.06	10,326.00
23.04.2025	33,982.11	32,641.36	32,838.53	33,715.93	12,787.00
24.04.2025	34,149.71	32,325.89	34,149.71	32,838.53	14,794.00
27.04.2025	32,946.97	31,980.84	32,838.53	32,532.92	3,338.00
28.04.2025	33,292.02	31,645.66	33,292.02	32,099.15	7,584.00
29.04.2025	31,990.70	31,330.19	31,754.10	31,665.37	15,152.00
04.05.2025	32,572.09	31,545.81	31,665.37	32,004.15	6,702.00
05.05.2025	32,034.04	31,446.17	31,804.87	32,004.15	11,758.00
06.05.2025	32,890.94	32,004.15	32,004.15	32,781.33	30,466.00
07.05.2025	33,309.42	32,452.52	32,781.33	32,871.01	16,183.00
08.05.2025	33,767.76	32,871.01	32,871.01	33,757.80	15,334.00
11.05.2025	34,395.49	33,359.24	33,757.80	33,907.26	4,468.00
12.05.2025	34,774.12	33,628.27	34,246.03	34,076.65	12,693.00
13.05.2025	35,431.74	34,076.65	34,076.65	35,431.74	7,896.00
14.05.2025	36,687.20	35,182.64	35,182.64	36,368.35	24,969.00
15.05.2025	37,295.00	36,258.75	36,727.05	36,717.09	12,980.00
18.05.2025	37,663.66	37,314.92	36,717.09	37,474.35	8,336.00
19.05.2025	37,215.28	36,398.24	36,398.24	37,016.01	8,390.00
20.05.2025	37,235.21	35,252.39	37,016.01	35,601.13	10,037.00
21.05.2025	36,587.56	35,073.04	35,601.13	36,039.54	14,392.00
22.05.2025	36,218.89	35,441.70	36,039.54	35,561.27	3,908.00
25.05.2025	37,045.90	35,561.27	35,561.27	36,826.69	1,824.00
26.05.2025	37,255.14	35,770.51	36,986.11	37,025.97	11,927.00
27.05.2025	37,025.97	35,999.68	37,025.97	35,999.68	7,926.00
28.05.2025	37,165.46	35,989.72	35,999.68	37,165.46	15,012.00
29.05.2025	38,430.88	37,414.56	37,494.27	37,414.56	21,975.00
03.06.2025	37,922.72	37,075.79	37,414.56	37,902.80	6,589.00
04.06.2025	38,321.28	37,384.67	37,514.20	37,633.77	8,375.00
05.06.2025	38,739.77	37,354.78	37,633.77	38,281.42	12,635.00
08.06.2025	38,779.62	38,191.75	38,281.42	38,560.41	3,657.00
09.06.2025	38,839.40	37,693.55	38,560.41	38,141.93	6,358.00
10.06.2025	38,440.85	37,514.20	38,141.93	37,753.34	4,346.00
11.06.2025	38,361.14	37,464.38	37,753.34	37,942.65	4,589.00
12.06.2025	37,583.95	36,458.03	37,185.39	36,796.80	14,878.00
15.06.2025	37,006.04	35,322.14	35,322.14	35,371.96	5,734.00
16.06.2025	38,600.27	35,501.49	35,501.49	38,032.33	22,390.00
17.06.2025	39,706.27	37,892.83	38,032.33	39,706.27	22,299.00
18.06.2025	40,025.11	39,138.32	39,706.27	39,497.02	15,209.00
19.06.2025	39,915.51	39,118.40	39,497.02	39,576.74	21,611.00
22.06.2025	41,041.43	39,576.74	39,576.74	40,931.83	9,351.00
23.06.2025	40,931.83	39,447.20	40,931.83	39,965.33	11,248.00
24.06.2025	40,872.05	39,696.30	40,682.73	40,692.70	20,874.00
25.06.2025	41,748.87	40,453.56	40,692.70	41,549.59	12,784.00
26.06.2025	42,097.61	40,872.05	41,001.58	40,981.65	9,991.00
29.06.2025	42,217.18	40,981.65	40,981.65	42,217.18	6,966.00
30.06.2025	43,113.93	41,948.15	42,217.18	42,725.34	15,794.00
01.07.2025	43,970.83	42,466.28	42,725.34	43,542.38	35,659.00
02.07.2025	44,847.66	43,542.38	43,542.38	43,980.79	15,058.00
03.07.2025	45,345.85	43,681.88	43,980.79	44,399.28	14,266.00
06.07.2025	44,967.22	43,990.76	44,399.28	44,200.00	4,290.00
07.07.2025	44,400.00	43,760.00	44,200.00	44,000.00	13,132.00
08.07.2025	44,830.00	42,800.00	44,000.00	43,700.00	23,414.00
09.07.2025	44,880.00	43,460.00	44,000.00	44,560.00	36,922.00
10.07.2025	45,220.00	43,550.00	44,560.00	43,550.00	12,885.00
13.07.2025	43,550.00	42,300.00	43,550.00	42,500.00	5,120.00
14.07.2025	43,030.00	41,750.00	42,500.00	42,250.00	11,612.00
15.07.2025	43,330.00	42,240.00	42,250.00	43,050.00	15,928.00
16.07.2025	43,260.00	42,260.00	42,980.00	42,260.00	9,839.00
17.07.2025	43,160.00	42,260.00	42,260.00	42,880.00	22,087.00
20.07.2025	43,290.00	42,610.00	43,290.00	43,050.00	5,542.00
21.07.2025	43,530.00	42,610.00	43,050.00	43,160.00	9,166.00
22.07.2025	43,530.00	42,490.00	43,160.00	42,500.00	20,430.00
23.07.2025	43,930.00	42,490.00	42,500.00	43,350.00	10,833.00
24.07.2025	43,950.00	42,040.00	43,950.00	42,040.00	11,109.00
27.07.2025	41,830.00	40,810.00	41,610.00	40,810.00	5,824.00
28.07.2025	41,940.00	40,700.00	40,810.00	41,480.00	13,626.00
29.07.2025	41,910.00	40,860.00	41,070.00	41,280.00	8,418.00
30.07.2025	41,460.00	40,810.00	41,280.00	40,810.00	9,568.00
31.07.2025	41,190.00	40,110.00	40,810.00	40,950.00	11,635.00
04.08.2025	40,790.00	39,310.00	40,790.00	39,310.00	16,147.00
05.08.2025	39,360.00	37,890.00	39,310.00	38,170.00	29,003.00
06.08.2025	38,650.00	37,400.00	38,170.00	37,400.00	14,586.00
07.08.2025	38,080.00	37,120.00	37,400.00	37,600.00	83,281.00
10.08.2025	42,740.00	39,940.00	39,940.00	42,070.00	18,498.00
11.08.2025	43,940.00	40,690.00	43,740.00	40,690.00	31,178.00
12.08.2025	40,900.00	38,660.00	40,830.00	38,750.00	25,220.00
13.08.2025	44,570.00	41,690.00	43,820.00	43,000.00	97,119.00
14.08.2025	43,470.00	41,090.00	43,000.00	41,340.00	109,484.00
17.08.2025	42,250.00	41,210.00	41,340.00	42,000.00	20,453.00
18.08.2025	42,350.00	41,420.00	42,000.00	41,690.00	50,870.00
19.08.2025	43,970.00	41,550.00	41,550.00	43,500.00	27,532.00
20.08.2025	43,720.00	41,740.00	43,280.00	42,750.00	49,940.00
21.08.2025	43,410.00	41,610.00	42,750.00	43,070.00	20,793.00
24.08.2025	43,940.00	43,010.00	43,290.00	43,900.00	9,541.00
25.08.2025	44,060.00	43,300.00	43,460.00	43,870.00	12,922.00
26.08.2025	43,940.00	43,020.00	43,870.00	43,860.00	19,158.00
27.08.2025	44,100.00	42,830.00	43,780.00	43,400.00	15,012.00
28.08.2025	43,990.00	42,500.00	43,050.00	42,920.00	10,818.00
31.08.2025	43,700.00	41,960.00	42,930.00	42,300.00	4,823.00
01.09.2025	43,600.00	41,310.00	42,300.00	43,500.00	11,317.00
02.09.2025	44,050.00	43,000.00	44,050.00	43,500.00	16,887.00
03.09.2025	44,750.00	43,580.00	44,150.00	43,970.00	15,717.00
04.09.2025	45,290.00	44,190.00	44,550.00	44,950.00	15,970.00
07.09.2025	46,170.00	44,950.00	44,950.00	45,950.00	6,767.00
08.09.2025	47,050.00	45,800.00	46,830.00	46,270.00	14,396.00
09.09.2025	47,440.00	46,360.00	47,010.00	47,400.00	12,899.00
10.09.2025	48,190.00	46,960.00	47,400.00	47,000.00	26,250.00
11.09.2025	47,920.00	46,380.00	47,000.00	46,640.00	16,846.00
14.09.2025	47,560.00	45,920.00	46,640.00	46,000.00	4,812.00
15.09.2025	47,780.00	45,910.00	46,000.00	46,600.00	13,789.00
16.09.2025	46,620.00	45,220.00	46,600.00	45,600.00	14,055.00
17.09.2025	47,290.00	44,660.00	45,600.00	44,660.00	20,613.00
18.09.2025	46,050.00	44,130.00	44,660.00	46,050.00	26,927.00
21.09.2025	46,370.00	44,910.00	46,050.00	45,000.00	13,771.00
25.09.2025	46,000.00	43,190.00	46,000.00	43,350.00	48,979.00
28.09.2025	45,000.00	43,350.00	43,350.00	45,000.00	6,462.00
29.09.2025	45,630.00	43,700.00	45,000.00	44,440.00	26,246.00
30.09.2025	46,580.00	44,350.00	44,660.00	46,080.00	14,337.00

צרו איתנו קשר *5988