גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פורמולה מערכות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פורמולה מערכות

FORMULA

מניה 256016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	29890	29890	29890	29890	0.00
09:50	30240	30240	30240	30240	0.00
09:56	29700	29700	29700	29700	0.00
10:02	29760	29670	29730	29670	30,907.00
10:11	29700	29620	29620	29700	593.00
10:17	29790	29720	29790	29790	16,662.00
10:26	29920	29890	29890	29890	8,072.00
10:32	29820	29800	29820	29800	4,471.00
10:38	29840	29660	29660	29840	16,369.00
10:44	29950	29950	29950	29950	0.00
10:50	29840	29840	29840	29840	2,984.00
10:56	29930	29890	29890	29930	9,572.00
11:02	29850	29850	29850	29850	2,089.00
11:08	29950	29910	29910	29950	8,977.00
11:14	29870	29820	29870	29820	11,340.00
11:17	29810	29810	29810	29810	1,490.00
11:26	29690	29650	29660	29690	1,483.00
11:35	29730	29720	29720	29730	1,189.00
11:47	30070	29990	29990	30070	24,329.00
11:59	29890	29760	29890	29760	12,528.00
12:05	29890	29790	29840	29860	11,342.00
12:11	29750	29690	29730	29710	6,837.00
12:17	29680	29660	29680	29660	2,373.00
12:23	29810	29810	29810	29810	3,279.00
12:26	29750	29700	29700	29750	7,132.00
12:32	29650	29650	29650	29650	4,151.00
12:35	29680	29680	29680	29680	890.00
12:38	29740	29680	29700	29680	7,429.00
12:41	29670	29670	29670	29670	4,153.00
12:47	29650	29620	29640	29650	7,706.00
12:50	29670	29650	29650	29670	9,490.00
12:53	29720	29600	29710	29600	12,169.00
12:56	29600	29520	29590	29520	8,275.00
13:02	29530	29530	29530	29530	4,134.00
13:08	29740	29670	29670	29740	3,864.00
13:14	29660	29660	29660	29660	1,779.00
13:26	29760	29760	29760	29760	27,081.00
13:32	29760	29750	29750	29760	2,082.00
13:35	29760	29760	29760	29760	0.00
13:38	29760	29760	29760	29760	0.00
13:41	29760	29760	29760	29760	0.00
13:47	29620	29620	29620	29620	0.00
13:50	29620	29620	29620	29620	0.00
13:53	29620	29620	29620	29620	0.00
13:56	29620	29620	29620	29620	0.00
13:59	29620	29620	29620	29620	0.00
14:02	29620	29620	29620	29620	0.00
14:05	29620	29620	29620	29620	0.00
14:08	29620	29620	29620	29620	0.00
14:11	29620	29620	29620	29620	0.00
14:17	29620	29620	29620	29620	0.00
14:23	29620	29620	29620	29620	0.00
14:26	29620	29620	29620	29620	0.00
14:29	29620	29620	29620	29620	0.00
14:32	29620	29620	29620	29620	0.00
14:35	29620	29620	29620	29620	0.00
14:38	29620	29620	29620	29620	0.00
14:41	29620	29620	29620	29620	0.00
14:47	29620	29620	29620	29620	0.00
14:50	29620	29620	29620	29620	0.00
14:53	29620	29620	29620	29620	0.00
14:56	29620	29620	29620	29620	0.00
14:59	29620	29620	29620	29620	0.00
15:02	29620	29620	29620	29620	0.00
15:05	29620	29620	29620	29620	0.00
15:08	29620	29620	29620	29620	0.00
15:11	29620	29620	29620	29620	0.00
15:17	29620	29620	29620	29620	0.00
15:23	29620	29620	29620	29620	0.00
15:26	29620	29620	29620	29620	0.00
15:32	29620	29620	29620	29620	0.00
15:35	29620	29620	29620	29620	0.00
15:38	29620	29620	29620	29620	0.00
15:44	29620	29620	29620	29620	0.00
15:47	29620	29620	29620	29620	0.00
15:50	29620	29620	29620	29620	0.00
15:53	29620	29620	29620	29620	0.00
15:56	29620	29620	29620	29620	0.00
15:59	29620	29620	29620	29620	0.00
16:02	29620	29620	29620	29620	0.00
16:05	29620	29620	29620	29620	0.00
16:08	29620	29620	29620	29620	0.00
16:11	29620	29620	29620	29620	0.00
16:17	29620	29620	29620	29620	0.00
16:20	29620	29620	29620	29620	0.00
16:23	29620	29620	29620	29620	0.00
16:26	29620	29620	29620	29620	0.00
16:29	29620	29620	29620	29620	0.00
16:32	29620	29620	29620	29620	0.00
16:35	29620	29620	29620	29620	0.00
16:38	29620	29620	29620	29620	0.00
16:41	29620	29620	29620	29620	0.00
16:47	29620	29620	29620	29620	0.00
16:50	29620	29620	29620	29620	0.00
16:56	29620	29620	29620	29620	0.00
16:59	29620	29620	29620	29620	0.00
17:02	29620	29620	29620	29620	0.00
17:05	29620	29620	29620	29620	0.00
17:08	29620	29620	29620	29620	0.00
17:11	29620	29620	29620	29620	0.00
17:17	29620	29620	29620	29620	0.00
17:20	29620	29620	29620	29620	0.00
17:26	29620	29620	29620	29620	0.00
17:29	29620	29620	29620	29620	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	32450	32450	32450	32450	0.00
22.06.2026 09:45	32450	32450	-99.99	-99.99	0.00
22.06.2026 10:15	32670	32060	32450	32060	54,485.00
22.06.2026 10:45	32300	31830	32100	31890	210,317.00
22.06.2026 11:15	31870	31700	31870	31730	102,864.00
22.06.2026 11:45	32000	31690	31860	31730	160,191.00
22.06.2026 12:15	31860	31660	31720	31710	180,656.00
22.06.2026 12:45	31720	31400	31720	31490	62,596.00
22.06.2026 13:15	31450	31060	31450	31130	65,182.00
22.06.2026 13:45	31180	31070	31120	31130	123,591.00
22.06.2026 14:15	31320	31140	31140	31260	44,688.00
22.06.2026 14:45	31390	31260	31260	31280	24,748.00
22.06.2026 15:15	31360	31310	31310	31360	44,487.00
22.06.2026 15:45	31410	31330	31340	31400	51,727.00
22.06.2026 16:15	31560	31350	31400	31350	82,714.00
22.06.2026 16:45	31560	31360	31420	31370	124,496.00
22.06.2026 17:15	31830	31380	31380	31830	306,638.00
22.06.2026 17:45	32500	31100	-99.99	-99.99	0.00
23.06.2026 09:15	31100	31100	31100	31100	0.00
23.06.2026 09:45	31390	31390	-99.99	-99.99	0.00
23.06.2026 10:15	31040	30680	31040	30680	6,456.00
23.06.2026 10:45	30600	30370	30600	30570	69,509.00
23.06.2026 11:15	31050	30530	30570	31050	77,348.00
23.06.2026 11:45	30950	30710	30920	30890	87,057.00
23.06.2026 12:15	30920	30750	30890	30770	51,222.00
23.06.2026 12:45	30900	30750	30760	30750	45,002.00
23.06.2026 13:15	31020	30710	30720	31020	30,854.00
23.06.2026 13:45	31130	30950	30950	31090	76,655.00
23.06.2026 14:15	31030	30930	31030	30930	66,915.00
23.06.2026 14:45	31150	30880	31010	31150	54,824.00
23.06.2026 15:15	31590	31040	31120	31120	316,922.00
23.06.2026 15:45	31430	30970	31100	31180	522,525.00
23.06.2026 16:15	31260	31060	31230	31140	185,779.00
23.06.2026 16:45	31610	31150	31210	31500	189,494.00
23.06.2026 17:15	31510	31210	31360	31360	335,558.00
23.06.2026 17:45	31910	30000	31410	31410	939,787.00
24.06.2026 09:15	31410	31410	31410	31410	0.00
24.06.2026 09:45	31410	31410	-99.99	-99.99	0.00
24.06.2026 10:15	31540	31090	31410	31200	49,667.00
24.06.2026 10:45	31330	30790	31200	31140	84,724.00
24.06.2026 11:15	31380	30890	31240	30980	125,209.00
24.06.2026 11:45	31470	30960	30960	31470	90,163.00
24.06.2026 12:15	31480	31290	31450	31350	78,822.00
24.06.2026 12:45	31350	30960	31330	31150	127,252.00
24.06.2026 13:15	31310	31050	31140	31160	130,995.00
24.06.2026 13:45	31160	30760	31130	30960	265,947.00
24.06.2026 14:15	31030	30750	30930	30750	131,472.00
24.06.2026 14:45	30910	30660	30760	30690	187,308.00
24.06.2026 15:15	31190	30810	30810	31120	156,916.00
24.06.2026 15:45	31220	30820	31100	31040	104,404.00
24.06.2026 16:15	31030	30660	31030	30780	130,912.00
24.06.2026 16:45	30950	30750	30780	30780	140,098.00
24.06.2026 17:15	30860	30620	30790	30630	102,591.00
24.06.2026 17:45	30690	30000	30690	30690	1,697,463.00
25.06.2026 09:15	30690	30690	30690	30690	0.00
25.06.2026 09:45	30690	30690	-99.99	-99.99	0.00
25.06.2026 10:15	30990	30640	30690	30640	30,183.00
25.06.2026 10:45	30730	30530	30590	30590	61,518.00
25.06.2026 11:15	30900	30350	30630	30890	105,987.00
25.06.2026 11:45	30870	30710	30770	30760	49,564.00
25.06.2026 12:15	30810	30630	30810	30700	43,618.00
25.06.2026 12:45	31080	30760	30760	30800	188,664.00
25.06.2026 13:15	30800	30590	30800	30720	66,001.00
25.06.2026 13:45	30850	30670	30700	30750	85,961.00
25.06.2026 14:15	30810	30620	30810	30620	124,466.00
25.06.2026 14:45	30610	30400	30560	30400	117,172.00
25.06.2026 15:15	30540	30140	30380	30440	181,339.00
25.06.2026 15:45	30460	30280	30440	30280	148,575.00
25.06.2026 16:15	30350	30240	30250	30300	113,813.00
25.06.2026 16:45	30300	30000	30290	30010	199,207.00
25.06.2026 17:15	30100	29680	30010	29900	233,623.00
25.06.2026 17:45	29930	28990	29890	29890	448,051.00
26.06.2026 09:15	29890	29890	29890	29890	0.00
26.06.2026 09:45	26000	26000	-99.99	-99.99	0.00
26.06.2026 10:15	32810	20930	29600	29680	50,766.00
26.06.2026 10:45	30020	29610	29790	29950	154,857.00
26.06.2026 11:15	29950	29680	29940	29830	89,871.00
26.06.2026 11:45	30040	29650	29820	30040	106,186.00
26.06.2026 12:15	30070	29690	30060	29710	113,511.00
26.06.2026 12:45	29810	29630	29710	29630	70,101.00
26.06.2026 13:15	29740	29520	29650	29650	84,724.00
26.06.2026 13:45	29760	28000	29660	29760	74,620.00
26.06.2026 14:15	29760	29760	29760	29760	0.00
26.06.2026 14:45	29760	29760	29760	29760	0.00
26.06.2026 15:15	29760	29760	29760	29760	0.00
26.06.2026 15:45	29760	29760	29760	29760	0.00
26.06.2026 16:15	29760	29760	29760	29760	0.00
26.06.2026 16:45	29760	29760	29760	29760	0.00
26.06.2026 17:15	29760	29760	29760	29760	0.00
26.06.2026 17:45	29760	29760	29760	29760	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	41,949.14	40,721.46	40,721.46	41,949.14	6,966.00
30.06.2025	42,840.20	41,681.82	41,949.14	42,454.07	15,794.00
01.07.2025	43,691.66	42,196.66	42,454.07	43,265.93	35,659.00
02.07.2025	44,562.92	43,265.93	43,265.93	43,701.56	15,058.00
03.07.2025	45,057.95	43,404.54	43,701.56	44,117.39	14,266.00
06.07.2025	44,681.73	43,711.46	44,117.39	43,919.37	4,290.00
07.07.2025	44,118.10	43,482.17	43,919.37	43,720.64	13,132.00
08.07.2025	44,545.37	42,528.26	43,720.64	43,422.55	23,414.00
09.07.2025	44,595.06	43,184.07	43,720.64	44,277.09	36,922.00
10.07.2025	44,932.90	43,273.50	44,277.09	43,273.50	12,885.00
13.07.2025	43,273.50	42,031.44	43,273.50	42,230.17	5,120.00
14.07.2025	42,756.80	41,484.93	42,230.17	41,981.75	11,612.00
15.07.2025	43,054.90	41,971.82	41,981.75	42,776.68	15,928.00
16.07.2025	42,985.34	41,991.69	42,707.12	41,991.69	9,839.00
17.07.2025	42,885.98	41,991.69	41,991.69	42,607.75	22,087.00
20.07.2025	43,015.15	42,339.47	43,015.15	42,776.68	5,542.00
21.07.2025	43,253.63	42,339.47	42,776.68	42,885.98	9,166.00
22.07.2025	43,253.63	42,220.23	42,885.98	42,230.17	20,430.00
23.07.2025	43,651.09	42,220.23	42,230.17	43,074.77	10,833.00
24.07.2025	43,670.96	41,773.09	43,670.96	41,773.09	11,109.00
27.07.2025	41,564.42	40,550.90	41,345.82	40,550.90	5,824.00
28.07.2025	41,673.72	40,441.60	40,550.90	41,216.64	13,626.00
29.07.2025	41,643.91	40,600.58	40,809.25	41,017.91	8,418.00
30.07.2025	41,196.77	40,550.90	41,017.91	40,550.90	9,568.00
31.07.2025	40,928.48	39,855.34	40,550.90	40,690.01	11,635.00
04.08.2025	40,531.02	39,060.42	40,531.02	39,060.42	16,147.00
05.08.2025	39,110.10	37,649.44	39,060.42	37,927.66	29,003.00
06.08.2025	38,404.61	37,162.55	37,927.66	37,162.55	14,586.00
07.08.2025	37,838.23	36,884.32	37,162.55	37,361.28	83,281.00
10.08.2025	42,468.64	39,686.42	39,686.42	41,802.90	18,498.00
11.08.2025	43,661.02	40,431.66	43,462.29	40,431.66	31,178.00
12.08.2025	40,640.33	38,414.55	40,570.77	38,503.98	25,220.00
13.08.2025	44,287.02	41,425.31	43,541.79	42,726.99	97,119.00
14.08.2025	43,194.01	40,829.12	42,726.99	41,077.53	109,484.00
17.08.2025	41,981.75	40,948.36	41,077.53	41,733.34	20,453.00
18.08.2025	42,081.12	41,157.02	41,733.34	41,425.31	50,870.00
19.08.2025	43,690.83	41,286.20	41,286.20	43,223.82	27,532.00
20.08.2025	43,442.42	41,474.99	43,005.21	42,478.58	49,940.00
21.08.2025	43,134.39	41,345.82	42,478.58	42,796.55	20,793.00
24.08.2025	43,661.02	42,736.93	43,015.15	43,621.28	9,541.00
25.08.2025	43,780.26	43,025.09	43,184.07	43,591.47	12,922.00
26.08.2025	43,661.02	42,746.87	43,591.47	43,581.53	19,158.00
27.08.2025	43,820.01	42,558.07	43,502.04	43,124.45	15,012.00
28.08.2025	43,710.71	42,230.17	42,776.68	42,647.50	10,818.00
31.08.2025	43,422.55	41,693.60	42,657.44	42,031.44	4,823.00
01.09.2025	43,323.18	41,047.72	42,031.44	43,223.82	11,317.00
02.09.2025	43,770.33	42,726.99	43,770.33	43,223.82	16,887.00
03.09.2025	44,465.88	43,303.31	43,869.69	43,690.83	15,717.00
04.09.2025	45,002.45	43,909.44	44,267.15	44,664.61	15,970.00
07.09.2025	45,876.87	44,664.61	44,664.61	45,658.26	6,767.00
08.09.2025	46,751.28	45,509.22	46,532.68	45,976.23	14,396.00
09.09.2025	47,138.80	46,065.66	46,711.53	47,099.06	12,899.00
10.09.2025	47,884.04	46,661.85	47,099.06	46,701.60	26,250.00
11.09.2025	47,615.76	46,085.53	46,701.60	46,343.88	16,846.00
14.09.2025	47,258.04	45,628.45	46,343.88	45,707.95	4,812.00
15.09.2025	47,476.64	45,618.52	45,707.95	46,304.14	13,789.00
16.09.2025	46,324.01	44,932.90	46,304.14	45,310.49	14,055.00
17.09.2025	46,989.76	44,376.45	45,310.49	44,376.45	20,613.00
18.09.2025	45,757.63	43,849.82	44,376.45	45,757.63	26,927.00
21.09.2025	46,075.60	44,624.87	45,757.63	44,714.29	13,771.00
25.09.2025	45,707.95	42,915.79	45,707.95	43,074.77	48,979.00
28.09.2025	44,714.29	43,074.77	43,074.77	44,714.29	6,462.00
29.09.2025	45,340.29	43,422.55	44,714.29	44,157.85	26,246.00
30.09.2025	46,284.26	44,068.42	44,376.45	45,787.44	14,337.00
05.10.2025	47,297.79	45,777.50	45,787.44	47,178.55	7,572.00
08.10.2025	46,959.95	46,055.72	46,681.72	46,343.88	9,987.00
09.10.2025	49,304.96	46,343.88	46,343.88	49,136.04	20,281.00
12.10.2025	50,209.18	47,893.98	48,291.44	49,344.71	6,149.00
15.10.2025	49,514.21	46,503.08	49,344.71	46,503.08	22,511.00
16.10.2025	48,676.68	46,084.31	46,503.08	47,689.58	20,156.00
19.10.2025	47,978.73	45,884.90	47,689.58	46,363.49	5,971.00
20.10.2025	47,759.38	45,755.28	46,363.49	46,054.40	13,392.00
21.10.2025	46,592.81	45,835.04	46,054.40	46,313.63	8,366.00
22.10.2025	46,582.84	45,805.13	46,313.63	46,104.25	9,954.00
23.10.2025	47,230.93	45,944.72	46,104.25	47,230.93	10,409.00
26.10.2025	47,829.17	46,223.90	47,230.93	47,201.02	3,264.00
27.10.2025	47,859.08	46,592.81	47,201.02	46,852.05	21,242.00
28.10.2025	47,420.37	45,815.10	46,852.05	46,662.61	15,216.00
29.10.2025	47,569.93	46,483.13	46,662.61	47,470.23	27,608.00
30.10.2025	48,208.06	46,542.96	47,310.70	46,862.02	12,531.00
02.11.2025	48,866.12	46,991.64	47,051.46	48,277.85	5,014.00
03.11.2025	49,444.41	47,809.23	48,277.85	49,085.47	14,532.00
04.11.2025	48,955.85	47,569.93	48,955.85	48,576.97	13,021.00
05.11.2025	50,331.80	47,201.02	48,576.97	47,220.96	11,389.00
06.11.2025	48,646.76	47,051.46	47,220.96	47,360.55	59,529.00
09.11.2025	48,218.03	47,360.55	47,360.55	48,158.20	7,706.00
10.11.2025	49,015.68	47,998.67	48,158.20	48,257.91	10,692.00
11.11.2025	48,836.21	47,819.20	48,257.91	48,247.94	7,057.00
12.11.2025	51,747.63	49,215.09	49,215.09	49,992.80	44,809.00
13.11.2025	51,338.84	49,962.89	49,992.80	51,179.31	9,115.00
16.11.2025	51,079.60	49,972.86	51,029.75	50,949.98	3,198.00
17.11.2025	51,458.48	50,012.74	50,949.98	50,780.48	9,848.00
18.11.2025	51,129.45	49,534.15	50,780.48	49,853.21	10,921.00
19.11.2025	50,421.54	48,208.06	49,853.21	49,334.74	11,232.00
20.11.2025	50,381.66	48,357.61	49,484.30	49,264.94	11,499.00
23.11.2025	49,055.56	47,201.02	49,015.68	48,417.44	3,461.00
24.11.2025	49,534.15	48,228.00	49,354.68	48,656.73	12,002.00
25.11.2025	49,085.47	47,420.37	48,656.73	48,507.17	11,319.00
26.11.2025	49,215.09	48,108.35	48,507.17	49,105.41	8,721.00
27.11.2025	49,554.09	48,168.17	49,105.41	49,304.83	7,740.00
30.11.2025	51,418.60	48,756.44	49,304.83	50,930.04	5,660.00
01.12.2025	51,697.78	50,291.92	50,930.04	51,189.28	10,717.00
02.12.2025	53,422.70	51,189.28	51,189.28	53,213.32	9,688.00
03.12.2025	53,911.26	52,844.40	53,213.32	53,911.26	9,233.00
04.12.2025	54,310.09	53,452.61	53,911.26	54,001.00	17,360.00
07.12.2025	56,294.25	53,452.61	54,001.00	55,725.92	7,018.00
08.12.2025	55,835.60	54,419.77	55,636.18	54,519.47	6,711.00
09.12.2025	55,566.39	54,250.26	54,519.47	55,566.39	7,636.00
10.12.2025	58,078.99	54,798.65	55,566.39	56,573.42	38,258.00
11.12.2025	57,999.23	55,895.42	56,573.42	56,732.95	31,057.00
14.12.2025	57,381.05	55,985.16	56,732.95	56,713.01	2,530.00
15.12.2025	57,161.69	54,688.97	56,713.01	56,035.01	12,604.00
16.12.2025	57,420.93	56,334.13	56,334.13	56,872.54	16,709.00
17.12.2025	57,889.55	56,304.22	56,872.54	57,231.49	30,904.00
18.12.2025	57,739.99	56,164.63	57,231.49	56,164.63	17,346.00
21.12.2025	57,321.22	55,656.12	57,281.34	56,015.07	5,040.00
22.12.2025	56,832.66	55,446.74	56,015.07	56,354.07	10,832.00
23.12.2025	56,393.95	54,838.53	56,354.07	55,735.89	11,063.00
24.12.2025	56,304.22	55,008.03	55,735.89	56,304.22	20,371.00
25.12.2025	56,304.22	53,642.06	55,745.86	53,642.06	11,227.00
28.12.2025	55,237.36	53,642.06	53,642.06	55,018.00	7,350.00
29.12.2025	55,357.01	53,721.82	54,639.12	54,340.00	17,915.00
30.12.2025	54,900.00	53,730.00	54,340.00	54,340.00	10,258.00
31.12.2025	54,340.00	53,030.00	54,340.00	53,730.00	15,094.00
01.01.2026	54,500.00	53,550.00	53,730.00	54,000.00	13,523.00
05.01.2026	56,800.00	53,570.00	56,800.00	53,930.00	25,898.00
06.01.2026	54,230.00	52,650.00	53,930.00	52,890.00	25,602.00
07.01.2026	53,200.00	52,380.00	52,890.00	52,800.00	15,923.00
08.01.2026	53,230.00	52,030.00	52,800.00	52,490.00	12,230.00
09.01.2026	53,300.00	52,490.00	52,490.00	53,200.00	17,983.00
12.01.2026	53,900.00	51,590.00	52,700.00	53,090.00	24,581.00
13.01.2026	54,110.00	52,620.00	53,000.00	53,960.00	15,192.00
14.01.2026	54,580.00	52,610.00	53,890.00	53,590.00	31,840.00
15.01.2026	54,120.00	53,010.00	53,590.00	54,120.00	16,295.00
16.01.2026	54,780.00	53,230.00	54,120.00	53,480.00	21,054.00
19.01.2026	53,480.00	52,310.00	53,480.00	52,920.00	12,432.00
20.01.2026	53,070.00	51,350.00	52,920.00	51,750.00	19,959.00
21.01.2026	52,250.00	50,090.00	51,750.00	51,180.00	13,414.00
22.01.2026	52,200.00	50,670.00	51,180.00	51,830.00	35,713.00
23.01.2026	53,300.00	51,400.00	51,830.00	52,810.00	8,474.00
26.01.2026	53,290.00	51,520.00	52,810.00	51,960.00	19,198.00
27.01.2026	52,250.00	51,100.00	51,960.00	51,180.00	12,527.00
28.01.2026	51,660.00	50,140.00	51,180.00	50,640.00	24,823.00
29.01.2026	50,710.00	49,220.00	50,640.00	49,890.00	24,861.00
30.01.2026	50,340.00	49,090.00	49,890.00	49,450.00	10,180.00
02.02.2026	50,890.00	48,680.00	49,450.00	50,890.00	14,600.00
03.02.2026	51,140.00	49,550.00	50,890.00	50,120.00	20,576.00
04.02.2026	50,080.00	41,260.00	50,120.00	43,400.00	65,320.00
05.02.2026	43,880.00	41,340.00	42,990.00	41,340.00	49,044.00
06.02.2026	41,910.00	40,460.00	41,340.00	40,980.00	16,060.00
09.02.2026	42,660.00	40,430.00	42,000.00	40,950.00	25,648.00
10.02.2026	42,430.00	40,690.00	40,950.00	42,050.00	21,939.00
11.02.2026	42,050.00	37,770.00	42,050.00	37,880.00	48,070.00
12.02.2026	38,100.00	36,000.00	37,880.00	36,830.00	53,187.00
13.02.2026	36,450.00	36,110.00	36,300.00	36,210.00	14,781.00
16.02.2026	36,710.00	34,460.00	36,000.00	34,830.00	43,942.00
17.02.2026	36,050.00	32,890.00	34,710.00	35,950.00	85,764.00
18.02.2026	38,190.00	35,710.00	35,950.00	37,250.00	58,080.00
19.02.2026	38,200.00	36,500.00	37,250.00	38,050.00	33,517.00
20.02.2026	38,640.00	37,910.00	38,530.00	38,180.00	38,136.00
23.02.2026	38,430.00	35,750.00	38,210.00	35,810.00	25,150.00
24.02.2026	36,330.00	34,390.00	35,300.00	35,990.00	33,087.00
25.02.2026	37,630.00	34,890.00	37,630.00	35,790.00	29,472.00
26.02.2026	37,150.00	34,860.00	35,790.00	36,400.00	31,765.00
27.02.2026	37,030.00	35,420.00	36,400.00	36,410.00	30,483.00
02.03.2026	38,370.00	36,350.00	36,410.00	36,910.00	30,503.00
04.03.2026	38,780.00	36,690.00	37,900.00	38,780.00	33,035.00
05.03.2026	41,790.00	38,780.00	38,780.00	40,940.00	28,316.00
06.03.2026	42,290.00	39,580.00	40,940.00	40,120.00	9,932.00
09.03.2026	40,300.00	37,000.00	40,120.00	40,150.00	55,551.00
10.03.2026	40,350.00	38,540.00	40,150.00	38,800.00	34,063.00
11.03.2026	40,360.00	38,200.00	38,800.00	38,410.00	19,158.00
12.03.2026	38,600.00	37,550.00	38,410.00	38,030.00	22,861.00
13.03.2026	39,170.00	37,700.00	38,030.00	38,600.00	10,152.00
16.03.2026	40,750.00	38,400.00	40,200.00	40,570.00	21,362.00
17.03.2026	41,800.00	40,160.00	40,570.00	41,400.00	24,996.00
18.03.2026	42,240.00	41,190.00	41,400.00	41,690.00	31,054.00
19.03.2026	41,690.00	40,590.00	41,690.00	40,710.00	18,675.00
20.03.2026	40,950.00	39,450.00	40,710.00	39,860.00	6,667.00
23.03.2026	42,330.00	39,290.00	39,560.00	39,690.00	38,086.00
24.03.2026	40,440.00	38,790.00	39,690.00	39,420.00	198,310.00
25.03.2026	39,990.00	37,210.00	39,420.00	37,740.00	24,732.00
26.03.2026	39,130.00	37,000.00	38,120.00	38,810.00	67,786.00
27.03.2026	40,000.00	36,470.00	39,120.00	38,010.00	20,328.00
30.03.2026	39,400.00	35,760.00	39,400.00	35,760.00	31,331.00
31.03.2026	38,340.00	35,760.00	35,760.00	37,870.00	30,032.00
03.04.2026	39,580.00	37,500.00	38,900.00	39,580.00	7,700.00
06.04.2026	39,580.00	38,340.00	39,580.00	39,120.00	13,357.00
09.04.2026	39,870.00	36,110.00	39,120.00	36,340.00	17,278.00
10.04.2026	36,920.00	35,560.00	36,640.00	36,000.00	91,673.00
13.04.2026	36,000.00	34,520.00	36,000.00	35,790.00	23,565.00
14.04.2026	38,700.00	36,110.00	36,110.00	38,700.00	18,719.00
15.04.2026	39,650.00	38,410.00	38,700.00	38,970.00	22,966.00
16.04.2026	39,670.00	38,750.00	38,970.00	39,020.00	29,688.00
17.04.2026	41,900.00	39,020.00	39,020.00	41,370.00	23,301.00
20.04.2026	41,570.00	40,200.00	40,200.00	41,170.00	21,309.00
23.04.2026	41,750.00	40,200.00	40,200.00	41,100.00	19,857.00
24.04.2026	41,790.00	40,310.00	40,680.00	41,700.00	30,731.00
27.04.2026	42,390.00	40,920.00	41,950.00	41,290.00	16,898.00
28.04.2026	41,290.00	38,830.00	41,250.00	39,740.00	104,941.00
29.04.2026	41,570.00	39,540.00	39,740.00	41,320.00	21,581.00
30.04.2026	41,990.00	40,870.00	41,320.00	41,380.00	74,336.00
01.05.2026	42,400.00	41,330.00	41,550.00	41,900.00	7,796.00
04.05.2026	44,000.00	41,970.00	41,980.00	42,500.00	30,417.00
05.05.2026	42,880.00	41,780.00	42,500.00	42,110.00	21,821.00
06.05.2026	43,690.00	42,180.00	42,690.00	43,350.00	24,447.00
07.05.2026	43,880.00	42,550.00	43,880.00	43,600.00	111,137.00
08.05.2026	43,960.00	42,500.00	43,170.00	43,200.00	24,116.00
11.05.2026	43,200.00	42,150.00	43,200.00	42,150.00	72,567.00
12.05.2026	42,220.00	40,850.00	42,010.00	41,750.00	19,250.00
13.05.2026	42,240.00	41,210.00	42,010.00	41,500.00	32,829.00
14.05.2026	42,750.00	40,150.00	41,610.00	40,200.00	26,497.00
15.05.2026	40,800.00	38,840.00	40,200.00	39,400.00	12,988.00
18.05.2026	41,880.00	39,200.00	39,610.00	41,430.00	25,756.00
19.05.2026	43,000.00	41,700.00	42,290.00	42,350.00	14,440.00
20.05.2026	42,680.00	41,450.00	42,680.00	41,960.00	13,442.00
25.05.2026	39,580.00	38,200.00	38,590.00	38,810.00	32,636.00
26.05.2026	39,460.00	37,230.00	38,810.00	37,410.00	16,344.00
27.05.2026	38,190.00	37,000.00	37,410.00	37,120.00	21,647.00
28.05.2026	37,500.00	36,700.00	37,500.00	37,120.00	61,608.00
29.05.2026	38,690.00	36,350.00	37,500.00	37,120.00	46,881.00
01.06.2026	37,460.00	36,150.00	36,910.00	36,150.00	12,432.00
02.06.2026	38,250.00	36,150.00	36,150.00	37,970.00	32,571.00
03.06.2026	38,730.00	37,300.00	38,450.00	38,440.00	25,199.00
04.06.2026	38,450.00	36,510.00	38,440.00	37,900.00	97,958.00
05.06.2026	38,600.00	37,090.00	37,530.00	38,070.00	9,581.00
08.06.2026	38,370.00	36,170.00	37,500.00	37,920.00	37,052.00
09.06.2026	38,460.00	35,600.00	37,920.00	35,800.00	13,641.00
10.06.2026	36,010.00	33,830.00	35,800.00	34,960.00	40,962.00
11.06.2026	35,360.00	34,180.00	34,960.00	34,700.00	16,480.00
12.06.2026	35,400.00	34,310.00	34,700.00	34,980.00	12,622.00
15.06.2026	35,660.00	33,810.00	35,420.00	34,210.00	19,690.00
16.06.2026	34,400.00	33,220.00	34,210.00	33,740.00	13,441.00
17.06.2026	35,080.00	33,100.00	35,080.00	33,100.00	26,927.00
18.06.2026	33,110.00	32,000.00	33,100.00	32,370.00	38,182.00
19.06.2026	32,710.00	31,490.00	32,130.00	32,450.00	63,563.00
22.06.2026	32,670.00	31,060.00	32,450.00	31,390.00	15,976.00
23.06.2026	31,610.00	30,370.00	30,920.00	31,410.00	20,019.00
24.06.2026	31,540.00	30,630.00	31,410.00	30,690.00	21,078.00
25.06.2026	31,080.00	29,860.00	30,690.00	29,890.00	18,429.00
26.06.2026	30,070.00	29,520.00	29,700.00	29,620.00	13,495.00

צרו איתנו קשר *5988