גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פורמולה מערכות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פורמולה מערכות

FORMULA

מניה 256016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:16	41340	41340	41340	41340	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.02.2026 09:45	49450	49450	-99.99	-99.99	0.00
02.02.2026 10:15	49450	48800	49450	48890	95,997.00
02.02.2026 10:45	49210	48680	48730	49150	430,987.00
02.02.2026 11:15	49440	49080	49200	49320	173,773.00
02.02.2026 11:45	49880	49220	49220	49760	197,243.00
02.02.2026 12:15	49880	49530	49760	49800	90,868.00
02.02.2026 12:45	49880	49520	49790	49670	143,231.00
02.02.2026 13:15	49670	49480	49570	49480	150,822.00
02.02.2026 13:45	49630	49450	49480	49580	90,710.00
02.02.2026 14:15	49610	49550	49560	49580	71,390.00
02.02.2026 14:45	50150	49610	49630	50020	313,607.00
02.02.2026 15:15	50010	49540	50010	49660	163,718.00
02.02.2026 15:45	49850	49530	49580	49620	181,359.00
02.02.2026 16:15	49740	49560	49680	49660	126,070.00
02.02.2026 16:45	50070	49660	49660	49980	161,572.00
02.02.2026 17:15	51150	49880	49980	50380	341,728.00
02.02.2026 17:45	52420	49770	50890	50890	1,400,492.00
03.02.2026 09:15	50890	50890	50890	50890	0.00
03.02.2026 09:45	50890	50890	-99.99	-99.99	0.00
03.02.2026 10:15	51000	50540	50890	50720	54,910.00
03.02.2026 10:45	51140	50820	50950	50820	103,521.00
03.02.2026 11:15	50820	50150	50820	50150	152,077.00
03.02.2026 11:45	50500	50130	50200	50300	128,831.00
03.02.2026 12:15	50580	50270	50280	50380	208,493.00
03.02.2026 12:45	50430	50310	50420	50310	101,769.00
03.02.2026 13:15	50390	50270	50310	50270	64,912.00
03.02.2026 13:45	50400	50240	50350	50290	126,909.00
03.02.2026 14:15	50380	50090	50270	50190	138,577.00
03.02.2026 14:45	50380	50200	50200	50380	75,924.00
03.02.2026 15:15	50400	50140	50400	50140	114,212.00
03.02.2026 15:45	50390	50140	50210	50380	163,723.00
03.02.2026 16:15	50380	50000	50380	50190	209,553.00
03.02.2026 16:45	50190	50190	50190	50190	0.00
03.02.2026 17:15	50190	50190	50190	50190	0.00
03.02.2026 17:45	50430	50080	50430	50120	2,303,518.00
04.02.2026 09:15	50120	50120	50120	50120	0.00
04.02.2026 09:45	50440	47000	-99.99	-99.99	0.00
04.02.2026 10:15	50120	49120	50080	49120	35,050.00
04.02.2026 10:45	49000	48230	48960	48230	340,682.00
04.02.2026 11:15	48010	46350	48010	46460	2,958,496.00
04.02.2026 11:45	46520	45670	46470	45670	2,561,011.00
04.02.2026 12:15	46200	45420	45740	45640	1,486,484.00
04.02.2026 12:45	45630	44710	45630	44710	517,687.00
04.02.2026 13:15	44710	43000	44700	43360	383,579.00
04.02.2026 13:45	43690	41010	43400	42440	286,475.00
04.02.2026 14:15	43690	41020	41810	43570	908,307.00
04.02.2026 14:45	43690	42920	43520	43690	956,684.00
04.02.2026 15:15	43760	43300	43710	43390	205,225.00
04.02.2026 15:45	43570	42200	43470	42240	767,087.00
04.02.2026 16:15	43800	41640	42210	43560	1,161,798.00
04.02.2026 16:45	43820	43250	43800	43250	562,736.00
04.02.2026 17:15	43560	42710	43250	43070	762,723.00
04.02.2026 17:45	44110	42820	43400	43400	799,862.00
05.02.2026 09:15	43400	43400	43400	43400	0.00
05.02.2026 09:45	47150	34760	-99.99	-99.99	0.00
05.02.2026 10:15	43880	42680	42990	43620	400,688.00
05.02.2026 10:45	43660	42680	43660	42680	431,741.00
05.02.2026 11:15	42900	42670	42890	42820	201,624.00
05.02.2026 11:45	42900	42700	42800	42850	380,105.00
05.02.2026 12:15	42900	42700	42900	42800	109,944.00
05.02.2026 12:45	42800	42440	42740	42540	370,237.00
05.02.2026 13:15	42840	42550	42640	42780	288,044.00
05.02.2026 13:45	42820	42660	42820	42740	142,363.00
05.02.2026 14:15	42840	42640	42750	42740	127,916.00
05.02.2026 14:45	42770	42200	42750	42210	116,671.00
05.02.2026 15:15	42390	41950	42160	42050	106,809.00
05.02.2026 15:45	42350	42000	42140	42030	127,608.00
05.02.2026 16:15	42030	41780	42000	41870	400,292.00
05.02.2026 16:45	41870	39000	41870	41650	158,975.00
05.02.2026 17:15	42800	36100	-99.99	-99.99	0.00
06.02.2026 09:15	41340	41340	41340	41340	0.00
06.02.2026 09:45	41340	41130	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2025	32,953.30	32,483.10	32,953.30	32,816.16	4,871.00
10.02.2025	33,590.03	33,012.08	33,012.08	33,374.52	13,046.00
11.02.2025	33,991.66	33,266.77	33,570.44	33,374.52	15,836.00
12.02.2025	33,374.52	32,698.61	33,374.52	33,178.61	12,472.00
13.02.2025	34,491.25	32,972.89	33,178.61	34,481.46	18,915.00
16.02.2025	34,442.27	33,854.52	34,481.46	34,207.17	6,955.00
17.02.2025	34,530.44	33,697.79	34,207.17	34,040.64	12,970.00
18.02.2025	34,834.11	33,903.50	34,040.64	34,745.95	19,557.00
19.02.2025	35,088.80	34,256.15	34,745.95	34,461.87	13,355.00
20.02.2025	35,245.54	34,305.13	34,794.93	34,461.87	11,241.00
23.02.2025	34,530.44	33,648.81	34,461.87	33,648.81	5,036.00
24.02.2025	34,187.58	33,247.18	33,648.81	33,599.83	17,918.00
25.02.2025	33,736.97	32,600.65	33,374.52	33,354.93	9,221.00
26.02.2025	33,580.24	32,600.65	33,354.93	32,600.65	19,880.00
27.02.2025	33,472.48	32,424.33	32,600.65	33,012.08	34,948.00
02.03.2025	33,580.24	32,561.47	33,012.08	33,256.97	3,100.00
03.03.2025	33,256.97	32,659.43	33,256.97	33,178.61	10,463.00
04.03.2025	33,208.00	32,228.41	33,178.61	32,434.12	17,006.00
05.03.2025	33,031.67	32,287.18	32,434.12	32,610.45	12,579.00
06.03.2025	33,286.36	31,346.78	32,610.45	31,885.55	14,106.00
09.03.2025	32,453.71	31,797.39	31,885.55	31,885.55	3,526.00
10.03.2025	32,483.10	31,660.25	31,885.55	31,934.53	10,418.00
11.03.2025	34,128.81	31,611.27	31,934.53	34,001.46	22,642.00
12.03.2025	34,873.29	33,639.01	33,795.75	34,873.29	15,005.00
13.03.2025	35,950.84	34,775.33	34,873.29	35,235.74	15,837.00
16.03.2025	36,117.37	35,235.74	35,235.74	35,656.96	4,391.00
17.03.2025	35,774.51	35,079.01	35,656.96	35,451.25	15,336.00
18.03.2025	35,461.05	34,001.46	35,451.25	34,285.54	23,401.00
19.03.2025	34,540.23	33,776.16	34,285.54	34,021.05	17,571.00
20.03.2025	34,471.66	33,247.18	34,226.77	33,501.87	14,932.00
23.03.2025	33,345.14	31,758.21	32,816.16	32,541.88	8,478.00
24.03.2025	33,178.61	32,052.08	32,639.83	32,385.14	18,081.00
25.03.2025	32,551.67	31,679.84	32,385.14	32,169.63	10,318.00
26.03.2025	32,473.31	31,483.92	32,473.31	31,728.82	9,704.00
27.03.2025	31,885.55	31,278.21	31,728.82	31,836.57	7,553.00
30.03.2025	31,836.57	30,974.54	31,836.57	30,974.54	2,482.00
31.03.2025	31,836.57	30,367.19	30,484.74	31,513.31	15,758.00
01.04.2025	32,032.49	31,131.27	32,032.49	31,474.13	7,051.00
02.04.2025	32,522.28	31,336.98	31,493.72	32,443.92	6,217.00
03.04.2025	32,728.00	31,768.00	32,443.92	32,022.70	7,856.00
06.04.2025	31,836.57	30,416.17	31,542.70	30,416.17	3,095.00
07.04.2025	32,042.29	29,563.93	30,416.17	31,190.05	12,216.00
08.04.2025	31,728.82	30,866.78	31,190.05	31,376.17	5,774.00
09.04.2025	31,728.82	30,749.23	31,190.05	31,532.90	8,025.00
10.04.2025	33,443.10	31,288.00	32,483.10	31,630.86	8,935.00
14.04.2025	32,208.82	31,846.37	31,885.55	31,983.51	3,099.00
15.04.2025	32,326.37	31,356.58	31,983.51	31,503.51	5,601.00
16.04.2025	31,581.88	30,886.37	31,346.78	31,503.51	5,046.00
17.04.2025	32,130.45	31,385.96	31,503.51	31,385.96	8,965.00
20.04.2025	32,110.86	31,346.78	31,385.96	31,640.66	1,832.00
21.04.2025	31,954.12	30,533.72	31,640.66	30,670.87	3,329.00
22.04.2025	32,316.57	30,474.95	30,670.87	32,316.57	10,326.00
23.04.2025	33,766.36	32,434.12	32,630.04	33,501.87	12,787.00
24.04.2025	33,932.89	32,120.65	33,932.89	32,630.04	14,794.00
27.04.2025	32,737.79	31,777.80	32,630.04	32,326.37	3,338.00
28.04.2025	33,080.65	31,444.74	33,080.65	31,895.35	7,584.00
29.04.2025	31,787.59	31,131.27	31,552.49	31,464.33	15,152.00
04.05.2025	32,365.29	31,345.52	31,464.33	31,800.95	6,702.00
05.05.2025	31,830.66	31,246.52	31,602.94	31,800.95	11,758.00
06.05.2025	32,682.11	31,800.95	31,800.95	32,573.21	30,466.00
07.05.2025	33,097.94	32,246.48	32,573.21	32,662.31	16,183.00
08.05.2025	33,553.37	32,662.31	32,662.31	33,543.47	15,334.00
11.05.2025	34,177.11	33,147.44	33,543.47	33,691.98	4,468.00
12.05.2025	34,553.34	33,414.76	34,028.60	33,860.29	12,693.00
13.05.2025	35,206.78	33,860.29	33,860.29	35,206.78	7,896.00
14.05.2025	36,454.27	34,959.27	34,959.27	36,137.45	24,969.00
15.05.2025	37,058.21	36,028.54	36,493.87	36,483.97	12,980.00
18.05.2025	37,424.53	37,078.01	36,483.97	37,236.42	8,336.00
19.05.2025	36,979.00	36,167.15	36,167.15	36,780.99	8,390.00
20.05.2025	36,998.81	35,028.57	36,780.99	35,375.10	10,037.00
21.05.2025	36,355.26	34,850.36	35,375.10	35,810.72	14,392.00
22.05.2025	35,988.94	35,216.68	35,810.72	35,335.49	3,908.00
25.05.2025	36,810.69	35,335.49	35,335.49	36,592.88	1,824.00
26.05.2025	37,018.61	35,543.41	36,751.29	36,790.89	11,927.00
27.05.2025	36,790.89	35,771.12	36,790.89	35,771.12	7,926.00
28.05.2025	36,929.50	35,761.22	35,771.12	36,929.50	15,012.00
29.05.2025	38,186.89	37,177.02	37,256.22	37,177.02	21,975.00
03.06.2025	37,681.95	36,840.39	37,177.02	37,662.15	6,589.00
04.06.2025	38,077.98	37,147.32	37,276.02	37,394.83	8,375.00
05.06.2025	38,493.81	37,117.61	37,394.83	38,038.38	12,635.00
08.06.2025	38,533.41	37,949.27	38,038.38	38,315.59	3,657.00
09.06.2025	38,592.81	37,454.24	38,315.59	37,899.77	6,358.00
10.06.2025	38,196.79	37,276.02	37,899.77	37,513.64	4,346.00
11.06.2025	38,117.58	37,226.52	37,513.64	37,701.75	4,589.00
12.06.2025	37,345.33	36,226.55	36,949.30	36,563.18	14,878.00
15.06.2025	36,771.09	35,097.88	35,097.88	35,147.38	5,734.00
16.06.2025	38,355.20	35,276.09	35,276.09	37,790.86	22,390.00
17.06.2025	39,454.17	37,652.25	37,790.86	39,454.17	22,299.00
18.06.2025	39,770.99	38,889.83	39,454.17	39,246.26	15,209.00
19.06.2025	39,662.09	38,870.03	39,246.26	39,325.46	21,611.00
22.06.2025	40,780.86	39,325.46	39,325.46	40,671.95	9,351.00
23.06.2025	40,671.95	39,196.75	40,671.95	39,711.59	11,248.00
24.06.2025	40,612.55	39,444.27	40,424.44	40,434.34	20,874.00
25.06.2025	41,483.81	40,196.72	40,434.34	41,285.80	12,784.00
26.06.2025	41,830.33	40,612.55	40,741.26	40,721.46	9,991.00
29.06.2025	41,949.14	40,721.46	40,721.46	41,949.14	6,966.00
30.06.2025	42,840.20	41,681.82	41,949.14	42,454.07	15,794.00
01.07.2025	43,691.66	42,196.66	42,454.07	43,265.93	35,659.00
02.07.2025	44,562.92	43,265.93	43,265.93	43,701.56	15,058.00
03.07.2025	45,057.95	43,404.54	43,701.56	44,117.39	14,266.00
06.07.2025	44,681.73	43,711.46	44,117.39	43,919.37	4,290.00
07.07.2025	44,118.10	43,482.17	43,919.37	43,720.64	13,132.00
08.07.2025	44,545.37	42,528.26	43,720.64	43,422.55	23,414.00
09.07.2025	44,595.06	43,184.07	43,720.64	44,277.09	36,922.00
10.07.2025	44,932.90	43,273.50	44,277.09	43,273.50	12,885.00
13.07.2025	43,273.50	42,031.44	43,273.50	42,230.17	5,120.00
14.07.2025	42,756.80	41,484.93	42,230.17	41,981.75	11,612.00
15.07.2025	43,054.90	41,971.82	41,981.75	42,776.68	15,928.00
16.07.2025	42,985.34	41,991.69	42,707.12	41,991.69	9,839.00
17.07.2025	42,885.98	41,991.69	41,991.69	42,607.75	22,087.00
20.07.2025	43,015.15	42,339.47	43,015.15	42,776.68	5,542.00
21.07.2025	43,253.63	42,339.47	42,776.68	42,885.98	9,166.00
22.07.2025	43,253.63	42,220.23	42,885.98	42,230.17	20,430.00
23.07.2025	43,651.09	42,220.23	42,230.17	43,074.77	10,833.00
24.07.2025	43,670.96	41,773.09	43,670.96	41,773.09	11,109.00
27.07.2025	41,564.42	40,550.90	41,345.82	40,550.90	5,824.00
28.07.2025	41,673.72	40,441.60	40,550.90	41,216.64	13,626.00
29.07.2025	41,643.91	40,600.58	40,809.25	41,017.91	8,418.00
30.07.2025	41,196.77	40,550.90	41,017.91	40,550.90	9,568.00
31.07.2025	40,928.48	39,855.34	40,550.90	40,690.01	11,635.00
04.08.2025	40,531.02	39,060.42	40,531.02	39,060.42	16,147.00
05.08.2025	39,110.10	37,649.44	39,060.42	37,927.66	29,003.00
06.08.2025	38,404.61	37,162.55	37,927.66	37,162.55	14,586.00
07.08.2025	37,838.23	36,884.32	37,162.55	37,361.28	83,281.00
10.08.2025	42,468.64	39,686.42	39,686.42	41,802.90	18,498.00
11.08.2025	43,661.02	40,431.66	43,462.29	40,431.66	31,178.00
12.08.2025	40,640.33	38,414.55	40,570.77	38,503.98	25,220.00
13.08.2025	44,287.02	41,425.31	43,541.79	42,726.99	97,119.00
14.08.2025	43,194.01	40,829.12	42,726.99	41,077.53	109,484.00
17.08.2025	41,981.75	40,948.36	41,077.53	41,733.34	20,453.00
18.08.2025	42,081.12	41,157.02	41,733.34	41,425.31	50,870.00
19.08.2025	43,690.83	41,286.20	41,286.20	43,223.82	27,532.00
20.08.2025	43,442.42	41,474.99	43,005.21	42,478.58	49,940.00
21.08.2025	43,134.39	41,345.82	42,478.58	42,796.55	20,793.00
24.08.2025	43,661.02	42,736.93	43,015.15	43,621.28	9,541.00
25.08.2025	43,780.26	43,025.09	43,184.07	43,591.47	12,922.00
26.08.2025	43,661.02	42,746.87	43,591.47	43,581.53	19,158.00
27.08.2025	43,820.01	42,558.07	43,502.04	43,124.45	15,012.00
28.08.2025	43,710.71	42,230.17	42,776.68	42,647.50	10,818.00
31.08.2025	43,422.55	41,693.60	42,657.44	42,031.44	4,823.00
01.09.2025	43,323.18	41,047.72	42,031.44	43,223.82	11,317.00
02.09.2025	43,770.33	42,726.99	43,770.33	43,223.82	16,887.00
03.09.2025	44,465.88	43,303.31	43,869.69	43,690.83	15,717.00
04.09.2025	45,002.45	43,909.44	44,267.15	44,664.61	15,970.00
07.09.2025	45,876.87	44,664.61	44,664.61	45,658.26	6,767.00
08.09.2025	46,751.28	45,509.22	46,532.68	45,976.23	14,396.00
09.09.2025	47,138.80	46,065.66	46,711.53	47,099.06	12,899.00
10.09.2025	47,884.04	46,661.85	47,099.06	46,701.60	26,250.00
11.09.2025	47,615.76	46,085.53	46,701.60	46,343.88	16,846.00
14.09.2025	47,258.04	45,628.45	46,343.88	45,707.95	4,812.00
15.09.2025	47,476.64	45,618.52	45,707.95	46,304.14	13,789.00
16.09.2025	46,324.01	44,932.90	46,304.14	45,310.49	14,055.00
17.09.2025	46,989.76	44,376.45	45,310.49	44,376.45	20,613.00
18.09.2025	45,757.63	43,849.82	44,376.45	45,757.63	26,927.00
21.09.2025	46,075.60	44,624.87	45,757.63	44,714.29	13,771.00
25.09.2025	45,707.95	42,915.79	45,707.95	43,074.77	48,979.00
28.09.2025	44,714.29	43,074.77	43,074.77	44,714.29	6,462.00
29.09.2025	45,340.29	43,422.55	44,714.29	44,157.85	26,246.00
30.09.2025	46,284.26	44,068.42	44,376.45	45,787.44	14,337.00
05.10.2025	47,297.79	45,777.50	45,787.44	47,178.55	7,572.00
08.10.2025	46,959.95	46,055.72	46,681.72	46,343.88	9,987.00
09.10.2025	49,304.96	46,343.88	46,343.88	49,136.04	20,281.00
12.10.2025	50,209.18	47,893.98	48,291.44	49,344.71	6,149.00
15.10.2025	49,514.21	46,503.08	49,344.71	46,503.08	22,511.00
16.10.2025	48,676.68	46,084.31	46,503.08	47,689.58	20,156.00
19.10.2025	47,978.73	45,884.90	47,689.58	46,363.49	5,971.00
20.10.2025	47,759.38	45,755.28	46,363.49	46,054.40	13,392.00
21.10.2025	46,592.81	45,835.04	46,054.40	46,313.63	8,366.00
22.10.2025	46,582.84	45,805.13	46,313.63	46,104.25	9,954.00
23.10.2025	47,230.93	45,944.72	46,104.25	47,230.93	10,409.00
26.10.2025	47,829.17	46,223.90	47,230.93	47,201.02	3,264.00
27.10.2025	47,859.08	46,592.81	47,201.02	46,852.05	21,242.00
28.10.2025	47,420.37	45,815.10	46,852.05	46,662.61	15,216.00
29.10.2025	47,569.93	46,483.13	46,662.61	47,470.23	27,608.00
30.10.2025	48,208.06	46,542.96	47,310.70	46,862.02	12,531.00
02.11.2025	48,866.12	46,991.64	47,051.46	48,277.85	5,014.00
03.11.2025	49,444.41	47,809.23	48,277.85	49,085.47	14,532.00
04.11.2025	48,955.85	47,569.93	48,955.85	48,576.97	13,021.00
05.11.2025	50,331.80	47,201.02	48,576.97	47,220.96	11,389.00
06.11.2025	48,646.76	47,051.46	47,220.96	47,360.55	59,529.00
09.11.2025	48,218.03	47,360.55	47,360.55	48,158.20	7,706.00
10.11.2025	49,015.68	47,998.67	48,158.20	48,257.91	10,692.00
11.11.2025	48,836.21	47,819.20	48,257.91	48,247.94	7,057.00
12.11.2025	51,747.63	49,215.09	49,215.09	49,992.80	44,809.00
13.11.2025	51,338.84	49,962.89	49,992.80	51,179.31	9,115.00
16.11.2025	51,079.60	49,972.86	51,029.75	50,949.98	3,198.00
17.11.2025	51,458.48	50,012.74	50,949.98	50,780.48	9,848.00
18.11.2025	51,129.45	49,534.15	50,780.48	49,853.21	10,921.00
19.11.2025	50,421.54	48,208.06	49,853.21	49,334.74	11,232.00
20.11.2025	50,381.66	48,357.61	49,484.30	49,264.94	11,499.00
23.11.2025	49,055.56	47,201.02	49,015.68	48,417.44	3,461.00
24.11.2025	49,534.15	48,228.00	49,354.68	48,656.73	12,002.00
25.11.2025	49,085.47	47,420.37	48,656.73	48,507.17	11,319.00
26.11.2025	49,215.09	48,108.35	48,507.17	49,105.41	8,721.00
27.11.2025	49,554.09	48,168.17	49,105.41	49,304.83	7,740.00
30.11.2025	51,418.60	48,756.44	49,304.83	50,930.04	5,660.00
01.12.2025	51,697.78	50,291.92	50,930.04	51,189.28	10,717.00
02.12.2025	53,422.70	51,189.28	51,189.28	53,213.32	9,688.00
03.12.2025	53,911.26	52,844.40	53,213.32	53,911.26	9,233.00
04.12.2025	54,310.09	53,452.61	53,911.26	54,001.00	17,360.00
07.12.2025	56,294.25	53,452.61	54,001.00	55,725.92	7,018.00
08.12.2025	55,835.60	54,419.77	55,636.18	54,519.47	6,711.00
09.12.2025	55,566.39	54,250.26	54,519.47	55,566.39	7,636.00
10.12.2025	58,078.99	54,798.65	55,566.39	56,573.42	38,258.00
11.12.2025	57,999.23	55,895.42	56,573.42	56,732.95	31,057.00
14.12.2025	57,381.05	55,985.16	56,732.95	56,713.01	2,530.00
15.12.2025	57,161.69	54,688.97	56,713.01	56,035.01	12,604.00
16.12.2025	57,420.93	56,334.13	56,334.13	56,872.54	16,709.00
17.12.2025	57,889.55	56,304.22	56,872.54	57,231.49	30,904.00
18.12.2025	57,739.99	56,164.63	57,231.49	56,164.63	17,346.00
21.12.2025	57,321.22	55,656.12	57,281.34	56,015.07	5,040.00
22.12.2025	56,832.66	55,446.74	56,015.07	56,354.07	10,832.00
23.12.2025	56,393.95	54,838.53	56,354.07	55,735.89	11,063.00
24.12.2025	56,304.22	55,008.03	55,735.89	56,304.22	20,371.00
25.12.2025	56,304.22	53,642.06	55,745.86	53,642.06	11,227.00
28.12.2025	55,237.36	53,642.06	53,642.06	55,018.00	7,350.00
29.12.2025	55,357.01	53,721.82	54,639.12	54,340.00	17,915.00
30.12.2025	54,900.00	53,730.00	54,340.00	54,340.00	10,258.00
31.12.2025	54,340.00	53,030.00	54,340.00	53,730.00	15,094.00
01.01.2026	54,500.00	53,550.00	53,730.00	54,000.00	13,523.00
05.01.2026	56,800.00	53,570.00	56,800.00	53,930.00	25,898.00
06.01.2026	54,230.00	52,650.00	53,930.00	52,890.00	25,602.00
07.01.2026	53,200.00	52,380.00	52,890.00	52,800.00	15,923.00
08.01.2026	53,230.00	52,030.00	52,800.00	52,490.00	12,230.00
09.01.2026	53,300.00	52,490.00	52,490.00	53,200.00	17,983.00
12.01.2026	53,900.00	51,590.00	52,700.00	53,090.00	24,581.00
13.01.2026	54,110.00	52,620.00	53,000.00	53,960.00	15,192.00
14.01.2026	54,580.00	52,610.00	53,890.00	53,590.00	31,840.00
15.01.2026	54,120.00	53,010.00	53,590.00	54,120.00	16,295.00
16.01.2026	54,780.00	53,230.00	54,120.00	53,480.00	21,054.00
19.01.2026	53,480.00	52,310.00	53,480.00	52,920.00	12,432.00
20.01.2026	53,070.00	51,350.00	52,920.00	51,750.00	19,959.00
21.01.2026	52,250.00	50,090.00	51,750.00	51,180.00	13,414.00
22.01.2026	52,200.00	50,670.00	51,180.00	51,830.00	35,713.00
23.01.2026	53,300.00	51,400.00	51,830.00	52,810.00	8,474.00
26.01.2026	53,290.00	51,520.00	52,810.00	51,960.00	19,198.00
27.01.2026	52,250.00	51,100.00	51,960.00	51,180.00	12,527.00
28.01.2026	51,660.00	50,140.00	51,180.00	50,640.00	24,823.00
29.01.2026	50,710.00	49,220.00	50,640.00	49,890.00	24,861.00
30.01.2026	50,340.00	49,090.00	49,890.00	49,450.00	10,180.00
02.02.2026	50,890.00	48,680.00	49,450.00	50,890.00	14,600.00
03.02.2026	51,140.00	49,550.00	50,890.00	50,120.00	20,576.00
04.02.2026	50,080.00	41,260.00	50,120.00	43,400.00	65,320.00
05.02.2026	43,880.00	41,340.00	42,990.00	41,340.00	49,044.00
06.02.2026	41,910.00	40,460.00	41,340.00	40,980.00	16,060.00

צרו איתנו קשר *5988