גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > פורמולה מערכות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:46

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פורמולה מערכות

FORMULA

מניה 256016 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	30840	30840	30840	30840	0.00
09:44	30840	30840	30840	30840	0.00
09:47	30840	30840	30840	30840	0.00
09:50	30840	30840	30840	30840	0.00
09:53	30840	30840	30840	30840	0.00
09:56	30840	30840	30840	30840	0.00
09:59	30840	30840	30840	30840	925.00
10:02	30840	30840	30840	30840	0.00
10:05	30840	30840	30840	30840	0.00
10:08	30840	30840	30840	30840	0.00
10:11	30580	30530	30530	30580	1,833.00
10:14	30530	30530	30530	30530	610.00
10:17	30680	30680	30680	30680	613.00
10:20	30680	30680	30680	30680	0.00
10:23	30750	30740	30750	30740	8,608.00
10:26	30740	30740	30740	30740	0.00
10:29	30740	30740	30740	30740	614.00
10:32	30770	30770	30770	30770	615.00
10:35	30750	30740	30740	30750	1,229.00
10:38	30780	30740	30780	30740	1,230.00
10:41	30690	30480	30690	30480	3,663.00
10:44	30480	30480	30480	30480	0.00
10:47	30640	30580	30580	30640	8,871.00
10:50	30640	30640	30640	30640	0.00
10:53	30720	30690	30690	30720	1,228.00
10:56	30720	30720	30720	30720	0.00
10:59	30670	30670	30670	30670	613.00
11:02	30720	30720	30720	30720	1,536.00
11:05	30790	30730	30730	30790	1,538.00
11:08	30850	30800	30850	30800	1,850.00
11:11	30830	30830	30830	30830	616.00
11:14	30840	30820	30820	30840	12,945.00
11:17	30870	30770	30820	30770	16,027.00
11:20	30890	30780	30790	30890	20,649.00
11:23	30930	30930	30930	30930	1,237.00
11:26	31010	30950	30950	31010	25,723.00
11:29	31050	31030	31030	31050	3,725.00
11:32	31120	31100	31120	31100	1,244.00
11:35	31120	31120	31120	31120	933.00
11:38	31110	31110	31110	31110	622.00
11:41	30990	30970	30970	30990	2,788.00
11:44	31050	30960	30960	31050	8,367.00
11:47	31030	30990	31030	30990	6,819.00
11:50	31020	30970	30970	31020	1,239.00
11:53	30980	30980	30980	30980	3,098.00
11:56	30980	30980	30980	30980	5,266.00
11:59	31050	31050	31050	31050	931.00
12:02	31060	31040	31040	31060	9,317.00
12:05	31110	31060	31060	31110	12,735.00
12:08	31110	31110	31110	31110	622.00
12:11	31110	31090	31090	31110	3,732.00
12:14	31100	31100	31100	31100	2,799.00
12:17	31150	31140	31140	31150	2,802.00
12:20	31210	31160	31160	31210	3,428.00
12:23	31210	31210	31210	31210	0.00
12:26	31210	31210	31210	31210	0.00
12:29	31210	31210	31210	31210	0.00
12:32	31210	31210	31210	31210	0.00
12:35	31210	31210	31210	31210	0.00
12:38	31210	31210	31210	31210	0.00
12:41	31210	31210	31210	31210	0.00
12:44	31210	31210	31210	31210	0.00
12:47	31210	31210	31210	31210	0.00
12:50	31280	31280	31280	31280	2,502.00
12:53	31330	31210	31210	31330	8,115.00
12:56	31330	31330	31330	31330	0.00
12:59	31330	31330	31330	31330	939.00
13:02	31320	31270	31320	31270	2,190.00
13:05	31330	31330	31330	31330	939.00
13:08	31250	31250	31250	31250	625.00
13:11	31340	31320	31320	31340	1,566.00
13:14	31380	31370	31370	31370	12,550.00
13:17	31380	31380	31380	31380	627.00
13:20	31380	31350	31380	31350	3,135.00
13:23	31350	31350	31350	31350	0.00
13:26	31350	31350	31350	31350	313.00
13:29	31340	31340	31340	31340	2,507.00
13:32	31330	31330	31330	31330	626.00
13:35	31330	31330	31330	31330	626.00
13:38	31330	31330	31330	31330	626.00
13:41	31370	31360	31360	31370	12,234.00
13:44	31320	31260	31320	31260	6,574.00
13:47	31260	31260	31260	31260	2,813.00
13:50	31200	31200	31200	31200	4,056.00
13:53	31110	31110	31110	31110	622.00
13:56	31160	31150	31150	31160	1,246.00
13:59	31210	31170	31170	31210	1,559.00
14:02	31180	31180	31180	31180	623.00
14:05	31210	31190	31190	31210	8,733.00
14:08	31200	31180	31180	31200	1,871.00
14:11	31200	31200	31200	31200	1,560.00
14:14	31200	31200	31200	31200	0.00
14:17	31220	31220	31220	31220	624.00
14:20	31220	31220	31220	31220	624.00
14:23	31260	31230	31230	31260	937.00
14:26	31240	31240	31240	31240	937.00
14:29	31290	31250	31290	31250	8,134.00
14:32	31250	31250	31250	31250	625.00
14:35	31260	31260	31260	31260	937.00
14:38	31290	31280	31280	31290	3,128.00
14:41	31290	31290	31290	31290	5,319.00
14:44	31310	31250	31300	31250	3,754.00
14:47	31270	31270	31270	31270	2,188.00
14:50	31270	31270	31270	31270	0.00
14:53	31240	31240	31240	31240	624.00
14:56	31240	31240	31240	31240	0.00
14:59	31240	31240	31240	31240	1,249.00
15:02	31240	31240	31240	31240	0.00
15:05	31240	31240	31240	31240	624.00
15:08	31260	31260	31260	31260	937.00
15:11	31270	31250	31250	31270	3,439.00
15:14	31240	31200	31240	31210	6,869.00
15:17	31210	31210	31210	31210	0.00
15:20	31230	31180	31180	31230	1,560.00
15:23	31290	31200	31200	31290	29,400.00
15:26	31320	31300	31300	31300	2,504.00
15:29	31300	31300	31300	31300	939.00
15:32	31270	31250	31270	31260	5,313.00
15:35	31290	31290	31290	31290	3,754.00
15:38	31280	31280	31280	31280	625.00
15:41	31330	31310	31320	31310	5,325.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	30630	30630	30630	30630	0.00
17.11.2024 09:45	30630	30630	-99.99	-99.99	0.00
17.11.2024 10:15	30630	30390	30630	30390	914.00
17.11.2024 10:45	30560	30500	30500	30560	8,549.00
17.11.2024 11:15	30500	30500	30500	30500	305.00
17.11.2024 11:45	30550	30430	30430	30510	28,674.00
17.11.2024 12:15	30510	30340	30510	30470	17,352.00
17.11.2024 12:45	29930	29930	29930	29930	6,285.00
17.11.2024 13:15	30110	30020	30020	30080	18,349.00
17.11.2024 13:45	30210	30180	30180	30210	3,322.00
17.11.2024 14:15	30210	30200	30210	30200	7,550.00
17.11.2024 14:45	30200	30160	30170	30200	14,176.00
17.11.2024 15:15	30200	30200	30200	30200	0.00
17.11.2024 15:45	30450	30250	30280	30400	62,839.00
17.11.2024 16:15	30450	30250	30450	30450	331,600.00
17.11.2024 16:45	30450	30450	30450	30450	0.00
17.11.2024 17:15	30450	30450	30450	30450	0.00
17.11.2024 17:45	30450	30450	30450	30450	0.00
18.11.2024 09:15	30450	30450	30450	30450	0.00
18.11.2024 09:45	30450	30450	-99.99	-99.99	0.00
18.11.2024 10:15	31300	30680	31290	30750	7,395.00
18.11.2024 10:45	30670	30620	30620	30670	11,644.00
18.11.2024 11:15	30820	30640	30700	30640	70,041.00
18.11.2024 11:45	30900	30720	30720	30900	80,395.00
18.11.2024 12:15	31120	30890	30920	30970	160,711.00
18.11.2024 12:45	31010	30900	30980	30920	134,678.00
18.11.2024 13:15	31010	30890	31000	30990	135,352.00
18.11.2024 13:45	31010	30900	31010	30900	69,303.00
18.11.2024 14:15	30930	30860	30920	30930	53,727.00
18.11.2024 14:45	31070	30960	30960	31040	127,179.00
18.11.2024 15:15	31090	31030	31040	31050	50,639.00
18.11.2024 15:45	31070	30960	31000	31070	83,433.00
18.11.2024 16:15	31170	31060	31060	31170	66,296.00
18.11.2024 16:45	31160	30980	31130	31100	169,289.00
18.11.2024 17:15	31180	30690	31110	30860	351,932.00
18.11.2024 17:45	32200	31100	31100	31100	1,666,960.00
19.11.2024 09:15	31100	31100	31100	31100	0.00
19.11.2024 09:45	31100	31100	-99.99	-99.99	0.00
19.11.2024 10:15	31110	31020	31100	31020	41,659.00
19.11.2024 10:45	31070	30870	31070	31030	33,780.00
19.11.2024 11:15	31000	30380	31000	30490	221,020.00
19.11.2024 11:45	30970	30560	30560	30910	103,648.00
19.11.2024 12:15	30910	30570	30910	30630	90,113.00
19.11.2024 12:45	30730	30420	30720	30630	136,359.00
19.11.2024 13:15	30670	30580	30630	30670	33,066.00
19.11.2024 13:45	30660	30580	30650	30630	72,296.00
19.11.2024 14:15	30770	30570	30600	30690	143,956.00
19.11.2024 14:45	30670	30610	30620	30670	65,235.00
19.11.2024 15:15	30700	30620	30640	30620	50,905.00
19.11.2024 15:45	30700	30620	30640	30700	58,239.00
19.11.2024 16:15	30700	30540	30700	30640	65,843.00
19.11.2024 16:45	30690	30610	30630	30610	96,228.00
19.11.2024 17:15	31030	30640	30650	30840	155,005.00
19.11.2024 17:45	31580	30930	31080	31090	555,886.00
20.11.2024 09:15	31090	31090	31090	31090	0.00
20.11.2024 09:45	31090	31090	-99.99	-99.99	0.00
20.11.2024 10:15	31240	31090	31090	31240	4,684.00
20.11.2024 10:45	31140	30860	31140	30860	17,918.00
20.11.2024 11:15	30860	30460	30860	30540	150,627.00
20.11.2024 11:45	30720	30570	30570	30720	49,927.00
20.11.2024 12:15	30880	30600	30600	30870	92,868.00
20.11.2024 12:45	30920	30710	30870	30750	36,046.00
20.11.2024 13:15	30770	30670	30750	30770	23,031.00
20.11.2024 13:45	30790	30670	30790	30670	8,904.00
20.11.2024 14:15	30770	30570	30660	30770	48,110.00
20.11.2024 14:45	30740	30670	30740	30730	12,582.00
20.11.2024 15:15	30700	30650	30700	30670	48,160.00
20.11.2024 15:45	30600	30400	30600	30420	102,380.00
20.11.2024 16:15	30560	30390	30410	30550	59,693.00
20.11.2024 16:45	30680	30510	30510	30670	119,992.00
20.11.2024 17:15	31000	30460	30690	30630	89,228.00
20.11.2024 17:45	31640	30810	30940	30840	613,101.00
21.11.2024 09:15	30840	30840	30840	30840	0.00
21.11.2024 09:45	30840	30840	-99.99	-99.99	0.00
21.11.2024 10:15	30840	30530	30840	30530	3,369.00
21.11.2024 10:45	30780	30480	30680	30560	18,417.00
21.11.2024 11:15	30870	30580	30590	30830	30,094.00
21.11.2024 11:45	31120	30770	30840	30990	82,262.00
21.11.2024 12:15	31110	30970	30990	31110	52,752.00
21.11.2024 12:45	32000	31100	31100	31210	10,276.00
21.11.2024 13:15	31340	31210	31210	31340	21,572.00
21.11.2024 13:45	31390	31290	31380	31290	40,759.00
21.11.2024 14:15	31260	31110	31260	31200	34,938.00
21.11.2024 14:45	31300	31220	31220	31300	32,838.00
21.11.2024 15:15	31310	31200	31310	31270	28,751.00
21.11.2024 15:45	31380	31100	31100	31380	86,923.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	22,930.33	22,457.95	22,792.56	22,654.78	15,219.00
23.11.2023	22,625.25	22,310.33	22,654.78	22,625.25	4,367.00
26.11.2023	23,215.73	22,379.22	23,215.73	22,713.82	3,382.00
27.11.2023	22,713.82	22,015.09	22,713.82	22,074.14	8,853.00
28.11.2023	22,428.43	21,857.63	22,074.14	22,428.43	13,343.00
29.11.2023	22,605.57	22,044.61	22,428.43	22,123.34	14,403.00
30.11.2023	22,172.55	21,680.48	22,123.34	21,975.72	10,839.00
03.12.2023	22,546.52	22,103.66	22,438.27	22,398.90	7,639.00
04.12.2023	22,448.11	21,916.68	22,182.39	22,123.34	7,216.00
05.12.2023	22,389.06	21,936.36	22,123.34	22,389.06	6,538.00
06.12.2023	22,408.74	21,690.33	22,389.06	21,759.21	10,858.00
07.12.2023	22,034.77	21,503.34	21,759.21	22,034.77	6,630.00
10.12.2023	22,241.44	21,936.36	22,034.77	22,172.55	2,965.00
11.12.2023	22,172.55	21,523.02	22,172.55	21,650.96	6,263.00
12.12.2023	21,936.36	21,542.70	21,650.96	21,769.06	11,600.00
13.12.2023	21,798.58	21,257.31	21,769.06	21,719.85	25,252.00
14.12.2023	23,274.78	21,798.58	21,798.58	23,245.26	26,116.00
17.12.2023	23,629.07	22,861.45	22,861.45	23,255.10	6,056.00
18.12.2023	23,648.75	23,186.21	23,255.10	23,323.99	6,402.00
19.12.2023	23,865.26	23,215.73	23,323.99	23,520.82	12,974.00
20.12.2023	23,737.32	23,323.99	23,520.82	23,589.70	11,297.00
21.12.2023	23,707.80	23,176.37	23,589.70	23,481.45	7,851.00
24.12.2023	23,481.45	23,077.95	23,481.45	23,461.77	10,694.00
25.12.2023	24,249.07	23,392.88	23,461.77	24,209.71	7,956.00
26.12.2023	24,190.03	23,422.40	24,190.03	23,638.91	8,826.00
27.12.2023	23,914.47	23,481.45	23,914.47	23,786.53	9,324.00
28.12.2023	23,737.32	22,841.76	23,737.32	22,841.76	16,713.00
31.12.2023	23,717.64	22,467.79	22,841.76	23,668.44	30,645.00
01.01.2024	24,603.36	23,422.40	23,668.44	24,504.95	30,237.00
02.01.2024	24,504.95	23,816.06	24,504.95	23,816.06	26,913.00
03.01.2024	24,140.82	23,274.78	23,619.23	23,579.86	11,541.00
04.01.2024	24,288.44	23,274.78	23,579.86	24,101.45	10,412.00
07.01.2024	24,111.30	23,530.66	24,101.45	23,658.59	3,446.00
08.01.2024	23,747.17	23,186.21	23,412.56	23,599.55	8,159.00
09.01.2024	23,658.59	22,940.18	23,599.55	23,087.80	8,257.00
10.01.2024	23,274.78	22,772.87	23,087.80	22,910.65	6,759.00
11.01.2024	23,383.04	22,654.78	22,910.65	23,196.05	11,872.00
14.01.2024	23,668.44	23,156.69	23,196.05	23,570.02	5,585.00
15.01.2024	23,717.64	23,432.24	23,570.02	23,589.70	4,303.00
16.01.2024	23,648.75	23,205.89	23,648.75	23,383.04	8,213.00
17.01.2024	23,619.23	22,841.76	23,383.04	23,619.23	8,052.00
18.01.2024	24,199.87	23,471.61	23,619.23	24,160.50	13,003.00
21.01.2024	24,288.44	23,816.06	24,160.50	24,003.04	2,849.00
22.01.2024	24,967.49	23,953.83	24,003.04	24,524.63	16,549.00
23.01.2024	24,682.09	24,357.33	24,524.63	24,534.47	7,083.00
24.01.2024	24,928.13	24,239.23	24,534.47	24,436.06	14,420.00
25.01.2024	24,672.25	24,288.44	24,436.06	24,514.79	11,163.00
28.01.2024	24,810.03	24,386.85	24,603.36	24,573.84	12,856.00
29.01.2024	24,790.35	24,337.65	24,573.84	24,691.94	11,150.00
30.01.2024	24,810.03	23,943.99	24,691.94	24,012.88	15,386.00
31.01.2024	24,465.58	23,648.75	24,012.88	24,091.61	15,167.00
01.02.2024	24,544.32	23,904.63	24,091.61	23,904.63	67,975.00
04.02.2024	24,160.50	23,077.95	23,904.63	23,077.95	9,951.00
05.02.2024	23,737.32	22,959.86	23,077.95	23,205.89	8,832.00
06.02.2024	24,288.44	23,205.89	23,205.89	24,022.72	13,085.00
07.02.2024	24,219.55	23,786.53	24,022.72	23,963.68	11,794.00
08.02.2024	24,741.14	23,963.68	23,963.68	24,485.27	8,237.00
11.02.2024	24,741.14	24,209.71	24,209.71	24,386.85	2,659.00
12.02.2024	25,252.89	24,386.85	24,386.85	25,065.91	8,541.00
13.02.2024	25,262.73	24,750.98	25,065.91	25,075.75	10,302.00
14.02.2024	25,134.80	24,504.95	25,075.75	24,524.63	7,546.00
15.02.2024	25,262.73	24,524.63	24,524.63	24,947.81	8,490.00
18.02.2024	25,587.50	24,839.56	24,947.81	25,587.50	5,041.00
19.02.2024	26,325.60	25,351.31	25,380.83	26,040.20	8,291.00
20.02.2024	26,542.11	25,498.93	26,040.20	25,794.17	18,360.00
21.02.2024	26,689.73	25,902.42	25,971.31	26,335.44	13,770.00
22.02.2024	26,847.19	25,823.69	26,335.44	26,138.61	17,008.00
25.02.2024	26,797.98	25,961.47	26,138.61	26,561.79	7,248.00
26.02.2024	27,398.31	26,463.38	26,876.71	27,260.53	8,652.00
28.02.2024	27,555.77	26,640.52	27,260.53	27,162.11	5,325.00
29.02.2024	27,791.96	27,034.18	27,260.53	27,162.11	11,894.00
03.03.2024	28,618.63	27,132.59	27,162.11	27,221.16	5,948.00
04.03.2024	27,496.72	26,945.60	27,221.16	27,388.46	10,778.00
05.03.2024	27,555.77	26,945.60	27,260.53	27,368.78	13,759.00
06.03.2024	27,398.31	26,630.68	27,368.78	27,211.32	10,763.00
07.03.2024	27,447.51	26,571.63	27,211.32	26,679.89	11,905.00
10.03.2024	27,122.75	25,931.94	26,679.89	26,542.11	4,039.00
11.03.2024	28,047.83	26,768.46	26,542.11	27,073.54	7,047.00
12.03.2024	27,162.11	26,670.05	27,073.54	26,788.14	10,453.00
13.03.2024	27,260.53	26,492.90	26,788.14	27,171.95	11,505.00
14.03.2024	27,772.28	27,093.22	27,171.95	27,772.28	12,293.00
17.03.2024	28,146.25	27,683.70	27,772.28	27,929.74	4,220.00
18.03.2024	28,067.52	27,545.93	27,929.74	27,939.58	9,198.00
19.03.2024	28,825.30	27,752.59	27,939.58	28,598.95	12,210.00
20.03.2024	29,996.42	28,638.31	28,598.95	29,396.10	15,287.00
21.03.2024	29,612.61	28,982.76	29,592.93	29,031.97	7,023.00
25.03.2024	29,297.68	28,480.85	29,031.97	28,717.05	9,165.00
26.03.2024	29,081.18	28,421.81	28,717.05	28,421.81	11,112.00
27.03.2024	29,474.83	28,638.31	29,218.95	29,327.21	9,731.00
28.03.2024	29,819.28	28,815.46	29,819.28	28,982.76	11,119.00
31.03.2024	29,592.93	28,844.98	28,982.76	29,553.56	3,097.00
01.04.2024	29,553.56	29,100.86	29,553.56	29,553.56	4,559.00
02.04.2024	29,720.86	28,756.41	29,720.86	29,031.97	10,640.00
03.04.2024	29,248.48	28,274.19	29,031.97	29,218.95	13,052.00
04.04.2024	29,278.46	28,425.50	29,218.95	29,149.53	7,617.00
07.04.2024	31,539.81	29,962.82	29,962.82	30,994.31	11,592.00
08.04.2024	31,341.44	29,883.47	30,994.31	30,567.83	17,866.00
09.04.2024	30,845.54	29,754.54	30,567.83	30,022.33	10,455.00
10.04.2024	30,369.46	29,228.87	30,022.33	29,516.50	4,854.00
11.04.2024	29,605.76	28,762.72	29,516.50	29,020.59	7,448.00
14.04.2024	29,060.26	27,969.26	29,020.59	28,375.91	5,339.00
15.04.2024	28,911.49	27,572.54	28,375.91	28,227.14	9,986.00
16.04.2024	28,227.14	27,780.82	27,989.10	27,860.16	10,821.00
17.04.2024	28,018.85	27,314.66	27,860.16	27,582.45	44,178.00
18.04.2024	28,187.46	27,582.45	27,582.45	28,008.94	18,795.00
21.04.2024	28,504.85	27,612.21	28,008.94	28,246.97	6,803.00
24.04.2024	28,574.27	27,889.92	28,246.97	27,889.92	13,212.00
25.04.2024	27,939.51	27,324.58	27,889.92	27,324.58	13,041.00
30.04.2024	27,572.54	26,987.36	27,284.91	27,076.63	23,068.00
01.05.2024	27,374.17	26,332.76	27,076.63	26,937.77	14,548.00
02.05.2024	27,989.10	26,729.49	26,937.77	27,284.91	121,322.00
05.05.2024	27,820.49	27,344.42	27,284.91	27,810.57	39,654.00
06.05.2024	28,068.45	27,731.23	27,810.57	27,870.08	14,465.00
07.05.2024	28,346.15	27,780.82	27,870.08	28,118.04	16,187.00
08.05.2024	29,248.71	27,552.70	28,118.04	29,248.71	22,355.00
09.05.2024	30,746.35	29,268.55	29,268.55	30,647.17	27,644.00
12.05.2024	30,805.86	30,419.05	30,786.03	30,647.17	43,094.00
15.05.2024	31,480.30	30,686.84	30,746.35	31,301.77	60,663.00
16.05.2024	31,341.44	30,141.34	31,301.77	30,379.38	18,376.00
19.05.2024	30,667.01	29,952.90	30,667.01	30,448.81	16,693.00
20.05.2024	30,577.74	29,903.31	30,448.81	30,478.56	3,606.00
21.05.2024	30,428.97	28,961.08	30,478.56	28,961.08	12,309.00
22.05.2024	29,496.66	28,782.55	28,961.08	29,337.97	8,339.00
23.05.2024	29,387.56	28,544.52	29,337.97	28,990.84	5,409.00
26.05.2024	29,516.50	28,990.84	28,990.84	29,238.79	1,975.00
27.05.2024	29,804.13	29,090.02	29,238.79	29,615.68	4,035.00
28.05.2024	29,962.82	29,179.28	29,962.82	29,655.35	5,113.00
29.05.2024	29,714.86	28,891.65	29,655.35	29,199.12	9,385.00
30.05.2024	28,980.92	28,217.22	28,911.49	28,365.99	21,958.00
02.06.2024	28,365.99	27,374.17	28,365.99	27,374.17	3,666.00
03.06.2024	29,179.28	27,324.58	27,374.17	27,324.58	19,488.00
04.06.2024	27,374.17	26,531.13	27,324.58	26,630.31	15,021.00
05.06.2024	26,630.31	25,688.08	26,630.31	26,035.22	21,277.00
06.06.2024	26,084.81	25,212.01	26,035.22	25,212.01	21,454.00
09.06.2024	25,519.47	24,557.41	25,212.01	25,212.01	23,749.00
10.06.2024	25,955.87	25,013.65	25,192.17	25,866.61	15,969.00
13.06.2024	26,580.72	25,747.59	26,580.72	25,876.53	15,055.00
16.06.2024	26,074.89	25,430.21	25,876.53	25,539.31	3,688.00
17.06.2024	26,759.25	25,499.64	25,539.31	26,590.64	11,982.00
18.06.2024	26,957.61	26,332.76	26,769.16	26,699.74	8,276.00
19.06.2024	26,699.74	26,154.24	26,699.74	26,154.24	7,385.00
20.06.2024	26,332.76	25,787.26	26,154.24	26,035.22	32,688.00
23.06.2024	26,679.90	25,826.94	26,035.22	26,005.46	4,757.00
24.06.2024	26,779.08	25,926.12	26,005.46	26,322.85	15,116.00
25.06.2024	26,382.36	25,757.51	26,322.85	26,114.56	31,879.00
26.06.2024	26,560.88	25,727.76	26,114.56	26,293.09	8,217.00
27.06.2024	26,263.34	25,301.27	25,301.27	26,263.34	7,695.00
30.06.2024	26,580.72	25,995.55	26,134.40	26,580.72	8,687.00
01.07.2024	26,640.23	26,025.30	26,580.72	26,233.58	9,319.00
02.07.2024	26,600.56	26,015.38	26,233.58	26,600.56	4,556.00
03.07.2024	26,977.45	26,312.93	26,600.56	26,779.08	6,586.00
04.07.2024	27,403.93	26,660.06	26,779.08	27,403.93	13,987.00
07.07.2024	28,703.21	27,394.01	27,403.93	28,703.21	11,055.00
08.07.2024	28,693.29	27,850.25	28,693.29	28,197.38	9,352.00
09.07.2024	28,365.99	27,860.16	28,197.38	28,286.65	10,676.00
10.07.2024	28,544.52	27,701.47	28,286.65	28,008.94	7,584.00
11.07.2024	28,544.52	28,028.77	28,227.14	28,415.58	12,232.00
14.07.2024	29,149.53	28,187.46	28,415.58	29,149.53	3,647.00
15.07.2024	29,357.81	28,673.45	29,149.53	28,861.90	6,154.00
16.07.2024	29,248.71	28,485.01	28,861.90	29,189.20	7,517.00
17.07.2024	29,357.81	28,762.72	29,189.20	28,971.00	6,727.00
18.07.2024	30,458.73	28,812.31	28,971.00	29,794.21	11,857.00
21.07.2024	29,952.90	29,109.85	29,109.85	29,903.31	4,847.00
22.07.2024	30,518.24	29,873.55	29,903.31	30,300.04	10,494.00
23.07.2024	31,024.06	30,329.79	30,528.15	31,024.06	11,619.00
24.07.2024	31,767.93	30,974.47	31,024.06	31,767.93	12,105.00
25.07.2024	31,847.27	31,123.24	31,738.17	31,262.10	10,351.00
28.07.2024	31,133.16	29,804.13	30,250.44	29,952.90	4,652.00
29.07.2024	30,498.40	29,952.90	29,952.90	30,121.51	7,841.00
30.07.2024	30,805.86	29,347.89	30,121.51	29,347.89	8,962.00
31.07.2024	30,280.20	29,080.10	29,080.10	29,179.28	7,778.00
01.08.2024	29,377.65	27,870.08	28,365.99	27,969.26	32,035.00
04.08.2024	27,880.00	27,215.48	27,880.00	27,215.48	3,774.00
05.08.2024	27,175.81	26,342.68	27,175.81	26,838.59	17,198.00
06.08.2024	27,602.29	26,570.80	27,503.11	26,759.25	37,033.00
07.08.2024	27,542.78	26,759.25	26,759.25	27,364.25	8,111.00
08.08.2024	28,395.75	27,175.81	27,364.25	28,207.30	15,900.00
11.08.2024	28,653.62	27,860.16	28,207.30	27,929.59	1,825.00
12.08.2024	28,068.45	27,265.07	27,522.95	27,453.52	4,034.00
14.08.2024	28,068.45	27,334.50	27,453.52	27,770.90	7,648.00
15.08.2024	28,713.13	27,770.90	27,770.90	28,703.21	5,996.00
18.08.2024	29,129.69	28,385.83	28,703.21	28,465.17	4,779.00
19.08.2024	28,475.09	27,840.33	28,465.17	27,889.92	10,269.00
20.08.2024	28,425.50	27,612.21	27,889.92	27,612.21	10,043.00
21.08.2024	27,572.54	27,027.04	27,612.21	27,433.68	8,824.00
22.08.2024	27,810.57	27,294.83	27,433.68	27,403.93	4,332.00
25.08.2024	27,651.88	27,235.32	27,403.93	27,473.35	3,247.00
26.08.2024	27,969.26	27,433.68	27,473.35	27,602.29	11,885.00
27.08.2024	27,959.35	27,503.11	27,602.29	27,602.29	12,216.00
28.08.2024	28,266.81	27,572.54	27,572.54	28,266.81	5,552.00
29.08.2024	28,266.81	27,513.03	27,513.03	28,028.77	8,576.00
01.09.2024	28,028.77	27,433.68	28,028.77	27,780.82	2,452.00
02.09.2024	28,663.54	27,840.33	28,663.54	28,266.81	2,419.00
03.09.2024	28,544.52	27,999.02	28,266.81	28,415.58	45,089.00
04.09.2024	28,554.44	27,840.33	28,415.58	28,197.38	5,443.00
05.09.2024	28,911.49	28,197.38	28,197.38	28,802.39	47,611.00
08.09.2024	28,802.39	28,118.04	28,802.39	28,494.93	12,160.00
09.09.2024	28,584.19	27,632.05	28,494.93	27,909.75	10,521.00
10.09.2024	28,246.97	27,760.98	27,909.75	27,889.92	4,241.00
11.09.2024	28,118.04	27,641.96	27,889.92	27,880.00	4,178.00
12.09.2024	29,250.00	27,880.00	27,880.00	28,670.00	11,353.00
15.09.2024	29,050.00	28,440.00	28,670.00	28,990.00	2,278.00
16.09.2024	29,150.00	28,250.00	29,150.00	28,260.00	31,716.00
17.09.2024	28,740.00	27,500.00	28,010.00	27,900.00	21,758.00
18.09.2024	28,190.00	27,810.00	27,900.00	27,900.00	5,542.00
19.09.2024	28,540.00	27,530.00	27,630.00	27,880.00	12,649.00
22.09.2024	28,460.00	27,520.00	27,520.00	28,350.00	4,195.00
23.09.2024	28,430.00	28,010.00	28,350.00	28,300.00	27,883.00
24.09.2024	29,210.00	28,090.00	28,300.00	28,620.00	13,162.00
25.09.2024	28,980.00	28,520.00	28,620.00	28,980.00	8,191.00
26.09.2024	29,880.00	29,080.00	29,520.00	29,470.00	20,513.00
29.09.2024	30,150.00	29,470.00	29,470.00	29,880.00	6,081.00
30.09.2024	30,060.00	29,010.00	29,880.00	29,830.00	22,329.00
01.10.2024	30,910.00	29,640.00	29,780.00	29,850.00	25,890.00
06.10.2024	30,000.00	29,010.00	29,780.00	29,220.00	21,453.00
07.10.2024	29,490.00	28,470.00	29,230.00	28,840.00	14,519.00
08.10.2024	29,120.00	28,430.00	28,840.00	28,950.00	7,964.00
09.10.2024	29,400.00	28,710.00	28,950.00	29,400.00	6,928.00
10.10.2024	29,600.00	28,670.00	29,400.00	29,240.00	9,535.00
13.10.2024	29,650.00	29,100.00	29,240.00	29,650.00	4,740.00
14.10.2024	29,870.00	29,430.00	29,650.00	29,570.00	6,111.00
15.10.2024	29,690.00	28,970.00	29,690.00	29,690.00	9,362.00
20.10.2024	30,800.00	29,730.00	30,260.00	30,720.00	5,590.00
21.10.2024	31,120.00	30,440.00	30,630.00	30,770.00	11,374.00
22.10.2024	31,290.00	30,840.00	31,280.00	31,140.00	5,758.00
27.10.2024	31,670.00	31,130.00	31,300.00	31,300.00	5,653.00
28.10.2024	31,450.00	31,010.00	31,300.00	31,240.00	13,738.00
29.10.2024	31,760.00	31,190.00	31,240.00	31,650.00	7,249.00
30.10.2024	32,510.00	31,330.00	31,650.00	32,510.00	17,740.00
31.10.2024	32,720.00	31,740.00	32,510.00	32,020.00	15,319.00
03.11.2024	32,400.00	31,870.00	32,000.00	32,400.00	3,158.00
04.11.2024	32,760.00	32,230.00	32,580.00	32,270.00	6,915.00
05.11.2024	32,550.00	31,700.00	32,270.00	31,790.00	5,001.00
06.11.2024	32,210.00	31,110.00	32,010.00	31,950.00	7,656.00
07.11.2024	33,210.00	31,730.00	32,150.00	32,780.00	20,284.00
10.11.2024	33,680.00	32,780.00	32,780.00	32,840.00	7,287.00
11.11.2024	32,880.00	28,830.00	32,840.00	29,950.00	25,796.00
12.11.2024	29,980.00	29,140.00	29,980.00	29,740.00	11,885.00
13.11.2024	30,120.00	29,450.00	29,690.00	29,450.00	12,375.00
14.11.2024	30,630.00	29,650.00	30,000.00	30,630.00	14,579.00
17.11.2024	30,630.00	29,930.00	30,630.00	30,450.00	2,882.00
18.11.2024	31,290.00	30,620.00	31,290.00	31,100.00	15,958.00
19.11.2024	31,110.00	30,380.00	31,100.00	31,090.00	11,093.00
20.11.2024	31,240.00	30,390.00	31,090.00	30,840.00	7,948.00
21.11.2024	32,000.00	30,480.00	-99.99	31,340.00	625.00

צרו איתנו קשר *5988