גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איביאי בית השק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:02

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איביאי בית השק

IBI INV HOUSE

מניה 175018 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	22380	22380	22380	22380	0.00
09:44	21700	21700	21700	21700	0.00
09:47	21700	21700	21700	21700	0.00
09:50	21700	21700	21700	21700	0.00
09:53	21700	21700	21700	21700	0.00
09:56	21700	21700	21700	21700	0.00
09:59	21990	21700	21700	21970	56,952.00
10:02	22300	22300	22300	22300	8,028.00
10:05	22480	22420	22420	22480	2,918.00
10:08	22500	22500	22500	22500	12,375.00
10:11	22480	22190	22210	22480	49,302.00
10:14	22380	22380	22380	22380	9,399.00
10:17	22350	22350	22350	22350	1,564.00
10:20	22210	22210	22210	22210	1,776.00
10:23	22220	22200	22220	22200	5,994.00
10:26	22200	22200	22200	22200	5,550.00
10:29	22200	22200	22200	22200	0.00
10:32	22200	22200	22200	22200	0.00
10:35	22200	22200	22200	22200	0.00
10:38	22220	22220	22220	22220	444.00
10:41	22340	22290	22290	22340	7,141.00
10:44	22340	22340	22340	22340	4,244.00
10:47	22400	22400	22400	22400	11,872.00
10:50	22400	22400	22400	22400	5,824.00
10:53	22380	22380	22380	22380	671.00
10:56	22300	22300	22300	22300	2,230.00
11:02	22240	22240	22240	22240	0.00
11:05	22240	22240	22240	22240	0.00
11:08	22250	22250	22250	22250	1,780.00
11:11	22250	22250	22250	22250	445.00
11:14	22250	22250	22250	22250	1,112.00
11:20	22370	22370	22370	22370	7,605.00
11:23	22380	22350	22370	22350	35,319.00
11:26	22360	22350	22350	22360	12,070.00
11:29	22400	22400	22400	22400	87,360.00
11:32	22400	22400	22400	22400	0.00
11:35	22400	22400	22400	22400	448.00
11:38	22380	22380	22380	22380	3,580.00
11:41	22380	22380	22380	22380	0.00
11:44	22360	22350	22360	22350	4,917.00
11:47	22350	22350	22350	22350	0.00
11:50	22350	22350	22350	22350	0.00
11:53	22320	22300	22300	22320	7,363.00
11:56	22320	22320	22320	22320	0.00
11:59	22320	22320	22320	22320	0.00
12:02	22320	22320	22320	22320	0.00
12:05	22400	22400	22400	22400	2,240.00
12:08	22350	22350	22350	22350	670.00
12:11	22350	22350	22350	22350	670.00
12:14	22330	22330	22330	22330	446.00
12:17	22360	22360	22360	22360	4,472.00
12:20	22410	22360	22360	22410	6,042.00
12:23	22410	22330	22410	22330	6,255.00
12:26	22330	22330	22330	22330	0.00
12:29	22330	22330	22330	22330	0.00
12:32	22330	22330	22330	22330	893.00
12:35	22330	22330	22330	22330	0.00
12:38	22330	22330	22330	22330	2,009.00
12:41	22320	22160	22320	22160	4,676.00
12:44	22190	22190	22190	22190	665.00
12:47	22190	22190	22190	22190	0.00
12:50	22330	22330	22330	22330	446.00
12:53	22330	22330	22330	22330	1,339.00
12:56	22330	22330	22330	22330	16,747.00
12:59	22330	22330	22330	22330	1,116.00
13:02	22320	22320	22320	22320	446.00
13:05	22250	22250	22250	22250	4,450.00
13:08	22280	22280	22280	22280	1,114.00
13:11	22270	22270	22270	22270	1,558.00
13:14	22230	22230	22230	22230	444.00
13:17	22210	22210	22210	22210	9,106.00
13:20	22210	22210	22210	22210	0.00
13:23	22220	22220	22220	22220	444.00
13:26	22130	22050	22130	22050	30,504.00
13:29	22010	22010	22010	22010	440.00
13:32	22010	22010	22010	22010	0.00
13:35	22090	22090	22090	22090	1,325.00
13:38	22090	22090	22090	22090	0.00
13:41	22090	22090	22090	22090	441.00
13:44	22070	22070	22070	22070	882.00
13:47	22060	21960	22060	21960	880.00
13:50	21980	21930	21930	21980	3,509.00
13:53	21980	21980	21980	21980	439.00
13:56	21980	21980	21980	21980	0.00
13:59	21920	21750	21780	21920	52,534.00
14:02	21950	21880	21880	21950	20,161.00
14:05	22040	22040	22040	22040	23,362.00
14:08	22050	22040	22050	22040	2,645.00
14:11	22040	22040	22040	22040	881.00
14:14	22040	22040	22040	22040	881.00
14:17	22040	22020	22040	22020	5,947.00
14:20	22040	22020	22040	22030	5,507.00
14:23	22200	22150	22200	22150	1,552.00
14:26	22150	22150	22150	22150	0.00
14:29	22150	22150	22150	22150	0.00
14:32	22200	22110	22150	22200	5,765.00
14:35	22200	22200	22200	22200	0.00
14:38	22200	22200	22200	22200	666.00
14:41	22150	22150	22150	22150	664.00
14:44	22150	22150	22150	22150	0.00
14:47	22150	22150	22150	22150	0.00
14:50	22150	22150	22150	22150	664.00
14:53	22150	22150	22150	22150	443.00
14:56	22140	22140	22140	22140	442.00
14:59	22120	22100	22120	22100	1,768.00
15:02	22100	22090	22090	22100	10,165.00
15:05	22100	22100	22100	22100	0.00
15:08	22150	22130	22130	22130	28,779.00
15:11	22320	22300	22320	22300	24,551.00
15:14	22290	22280	22290	22280	891.00
15:17	22260	22240	22260	22240	11,128.00
15:20	22240	22220	22240	22220	17,122.00
15:23	22220	22100	22220	22100	9,978.00
15:26	22160	22160	22160	22160	443.00
15:29	22160	22160	22160	22160	0.00
15:32	22250	22190	22230	22250	4,224.00
15:35	22250	22250	22250	22250	0.00
15:38	22200	22200	22200	22200	444.00
15:41	22230	22190	22230	22190	5,777.00
15:44	22190	22190	22190	22190	443.00
15:47	22150	22140	22150	22140	664.00
15:50	22140	22140	22140	22140	1,992.00
15:53	22190	22160	22190	22160	887.00
15:56	21980	21980	21980	21980	10,550.00
15:59	21940	21940	21940	21940	7,898.00
16:02	21920	21920	21920	21920	1,315.00
16:05	21900	21890	21900	21890	1,751.00
16:08	22000	22000	22000	22000	4,400.00
16:11	22000	22000	22000	22000	0.00
16:14	22000	22000	22000	22000	5,060.00
16:17	22000	22000	22000	22000	9,680.00
16:20	22000	22000	22000	22000	25,080.00
16:23	22030	21990	22000	22030	34,105.00
16:26	22100	22090	22090	22100	1,325.00
16:29	22100	22050	22100	22050	5,073.00
16:32	22050	22050	22050	22050	441.00
16:35	22040	22030	22040	22030	5,289.00
16:38	22020	22020	22020	22020	8,147.00
16:41	22060	22030	22030	22050	9,919.00
16:44	22070	22030	22050	22070	13,451.00
16:47	22110	22110	22110	22110	442.00
16:50	22130	22060	22070	22130	7,957.00
16:53	22090	22050	22090	22050	4,851.00
16:56	22040	22000	22000	22040	5,502.00
16:59	22040	22040	22040	22040	2,865.00
17:02	22050	22050	22050	22050	1,764.00
17:05	22260	22140	22140	22260	23,102.00
17:17	22490	22490	22490	22490	0.00
17:20	22490	22490	22490	22490	0.00
17:23	22380	22380	22380	22380	829,179.00
17:26	22380	22380	22380	22380	0.00
17:29	22380	22380	22380	22380	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	21110	21110	21110	21110	0.00
21.09.2025 09:45	21110	21110	-99.99	-99.99	0.00
21.09.2025 10:15	21700	21110	21110	21700	16,560.00
21.09.2025 10:45	21860	21580	21710	21820	30,206.00
21.09.2025 11:15	21650	21500	21650	21500	11,616.00
21.09.2025 11:45	21470	21260	21470	21300	92,941.00
21.09.2025 12:15	21300	21160	21300	21160	49,072.00
21.09.2025 12:45	21160	21100	21150	21150	83,880.00
21.09.2025 13:15	21150	20750	21150	20750	150,359.00
21.09.2025 13:45	20750	20100	20750	20700	154,651.00
21.09.2025 14:15	20710	20430	20430	20610	54,386.00
21.09.2025 14:45	20700	20600	20600	20600	61,713.00
21.09.2025 15:15	20600	20600	20600	20600	43,466.00
21.09.2025 15:45	21270	20600	20600	20830	146,078.00
21.09.2025 16:15	20940	20830	20940	20940	347,185.00
21.09.2025 16:45	20940	20940	20940	20940	0.00
21.09.2025 17:15	20940	20940	20940	20940	0.00
21.09.2025 17:45	20940	20940	20940	20940	0.00
25.09.2025 09:15	20940	20940	20940	20940	0.00
25.09.2025 09:45	21700	21700	-99.99	-99.99	0.00
25.09.2025 10:15	21700	21030	21360	21030	168,955.00
25.09.2025 10:45	21140	20840	20930	21000	66,919.00
25.09.2025 11:15	21010	20810	21000	20810	142,962.00
25.09.2025 11:45	20870	20800	20810	20860	47,904.00
25.09.2025 12:15	20910	20710	20860	20760	34,772.00
25.09.2025 12:45	20810	20700	20740	20770	70,338.00
25.09.2025 13:15	20790	20750	20750	20770	27,192.00
25.09.2025 13:45	21310	20770	20770	21140	129,026.00
25.09.2025 14:15	21250	21120	21160	21220	36,886.00
25.09.2025 14:45	21260	21110	21110	21210	22,673.00
25.09.2025 15:15	21250	21110	21200	21110	27,297.00
25.09.2025 15:45	21130	20910	21110	20930	150,471.00
25.09.2025 16:15	20900	20760	20900	20820	22,481.00
25.09.2025 16:45	20790	20690	20730	20750	383,826.00
25.09.2025 17:15	21190	20720	20770	21160	405,738.00
25.09.2025 17:45	21190	20670	21160	21160	494,509.00
28.09.2025 09:15	21160	21160	21160	21160	0.00
28.09.2025 09:45	21160	21160	21160	21160	0.00
28.09.2025 10:15	21700	21160	21690	21190	54,745.00
28.09.2025 10:45	21690	21680	21690	21680	67,235.00
28.09.2025 11:15	21700	21680	21690	21700	221,264.00
28.09.2025 11:45	22140	21690	21700	22000	73,936.00
28.09.2025 12:15	22000	21870	22000	21870	35,814.00
28.09.2025 12:45	21900	21850	21870	21850	8,535.00
28.09.2025 13:15	21900	21850	21850	21900	4,814.00
28.09.2025 13:45	21900	21850	21900	21850	31,288.00
28.09.2025 14:15	21900	21900	21900	21900	54,750.00
28.09.2025 14:45	21890	21740	21880	21740	77,923.00
28.09.2025 15:15	21880	21740	21740	21870	13,551.00
28.09.2025 15:45	22000	21830	21870	21890	44,835.00
28.09.2025 16:15	22000	22000	22000	22000	354,420.00
28.09.2025 16:45	22000	22000	22000	22000	0.00
28.09.2025 17:15	22000	22000	22000	22000	0.00
28.09.2025 17:45	22000	22000	22000	22000	0.00
29.09.2025 09:15	22000	22000	22000	22000	0.00
29.09.2025 09:45	22000	22000	-99.99	-99.99	0.00
29.09.2025 10:15	22450	22000	22000	22300	80,231.00
29.09.2025 10:45	22440	22110	22240	22180	35,536.00
29.09.2025 11:15	22170	22000	22170	22010	146,183.00
29.09.2025 11:45	22020	21760	21760	21800	32,395.00
29.09.2025 12:15	21890	21530	21800	21600	249,059.00
29.09.2025 12:45	21690	21540	21670	21560	162,718.00
29.09.2025 13:15	21880	21560	21560	21770	78,536.00
29.09.2025 13:45	21790	21500	21790	21600	81,823.00
29.09.2025 14:15	21610	21330	21560	21330	128,488.00
29.09.2025 14:45	21620	21320	21320	21430	83,538.00
29.09.2025 15:15	21640	21350	21500	21350	171,334.00
29.09.2025 15:45	21590	21320	21340	21590	132,996.00
29.09.2025 16:15	21890	21650	21890	21700	93,548.00
29.09.2025 16:45	21710	21470	21700	21510	112,743.00
29.09.2025 17:15	21730	21460	21610	21490	86,038.00
29.09.2025 17:45	21890	21230	21840	21650	589,749.00
30.09.2025 09:15	21650	21650	21650	21650	0.00
30.09.2025 09:45	21700	21650	-99.99	-99.99	0.00
30.09.2025 10:15	22500	21700	21700	22380	299,535.00
30.09.2025 10:45	22380	22100	22380	22340	3,212,679.00
30.09.2025 11:15	22400	22240	22400	22250	38,634.00
30.09.2025 11:45	22400	22250	22250	22380	205,027.00
30.09.2025 12:15	22400	22300	22350	22350	30,388.00
30.09.2025 12:45	22410	22160	22320	22160	84,394.00
30.09.2025 13:15	22330	22190	22190	22270	28,778.00
30.09.2025 13:45	22230	22010	22230	22070	112,342.00
30.09.2025 14:15	22060	21750	22060	22040	128,057.00
30.09.2025 14:45	22200	22020	22040	22150	29,858.00
30.09.2025 15:15	22320	22050	22150	22300	85,890.00
30.09.2025 15:45	22300	22100	22280	22190	75,776.00
30.09.2025 16:15	22190	21890	22150	22000	107,695.00
30.09.2025 16:45	22120	21950	22000	22060	119,774.00
30.09.2025 17:15	22260	22000	22030	22190	112,283.00
30.09.2025 17:45	22490	21980	22490	22380	829,628.00
05.10.2025 09:15	22380	22380	22380	22380	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	12,270.13	12,128.00	12,270.13	12,184.85	998.00
07.10.2024	12,478.58	12,080.63	12,184.85	12,336.45	3,041.00
08.10.2024	12,488.05	12,033.25	12,033.25	12,393.30	1,477.00
09.10.2024	12,402.78	12,203.80	12,203.80	12,364.88	4,244.00
10.10.2024	12,402.78	12,184.85	12,364.88	12,289.08	3,765.00
13.10.2024	12,857.58	12,677.55	12,810.20	12,810.20	1,616.00
14.10.2024	12,961.80	12,772.30	12,810.20	12,952.33	1,127.00
15.10.2024	12,791.25	12,601.75	12,791.25	12,705.98	1,604.00
20.10.2024	12,791.25	12,705.98	12,705.98	12,724.93	1,355.00
21.10.2024	12,791.25	12,715.45	12,724.93	12,762.83	840.00
22.10.2024	12,791.25	12,705.98	12,781.78	12,791.25	850.00
27.10.2024	12,848.10	12,772.30	12,791.25	12,800.73	2,811.00
28.10.2024	12,971.28	12,791.25	12,800.73	12,819.68	1,533.00
29.10.2024	13,265.00	12,923.90	12,819.68	13,160.78	3,089.00
30.10.2024	13,265.00	12,961.80	13,160.78	13,236.58	2,374.00
31.10.2024	13,530.30	13,018.65	13,236.58	13,283.95	4,816.00
03.11.2024	13,350.28	13,227.10	13,283.95	13,302.90	602.00
04.11.2024	13,492.40	13,236.58	13,302.90	13,416.60	3,317.00
05.11.2024	13,511.35	13,454.50	13,416.60	13,473.45	569.00
06.11.2024	13,852.45	13,340.80	13,473.45	13,359.75	2,085.00
07.11.2024	13,359.75	13,265.00	13,359.75	13,265.00	1,553.00
10.11.2024	13,644.00	13,369.23	13,369.23	13,530.30	499.00
11.11.2024	13,852.45	13,625.05	13,530.30	13,719.80	1,194.00
12.11.2024	14,023.00	13,644.00	13,994.58	13,757.70	5,717.00
13.11.2024	14,165.13	13,634.53	14,165.13	13,719.80	1,057.00
14.11.2024	14,127.23	13,738.75	13,719.80	13,767.18	1,758.00
17.11.2024	14,165.13	13,928.25	13,767.18	14,051.43	3,519.00
18.11.2024	14,174.60	13,880.88	14,051.43	14,127.23	5,102.00
19.11.2024	14,354.63	14,174.60	14,127.23	14,345.15	1,977.00
20.11.2024	14,667.30	14,458.85	14,345.15	14,487.28	1,584.00
21.11.2024	14,629.40	14,212.50	14,212.50	14,496.75	3,616.00
24.11.2024	14,762.05	14,449.38	14,496.75	14,515.70	2,195.00
25.11.2024	15,311.60	14,515.70	14,515.70	15,055.78	3,889.00
26.11.2024	15,245.28	15,008.40	15,055.78	15,245.28	1,604.00
27.11.2024	15,633.75	15,245.28	15,245.28	15,633.75	2,673.00
28.11.2024	15,340.03	14,221.98	15,340.03	15,055.78	15,332.00
01.12.2024	15,055.78	14,610.45	15,055.78	14,676.78	4,398.00
02.12.2024	15,036.83	14,193.55	15,036.83	14,278.83	6,488.00
03.12.2024	14,582.03	14,117.75	14,278.83	14,146.18	3,609.00
04.12.2024	14,528.51	14,021.92	14,146.18	14,461.60	2,473.00
05.12.2024	14,824.81	14,337.34	14,528.51	14,719.67	4,641.00
08.12.2024	14,337.34	13,802.08	13,802.08	14,279.99	32,494.00
09.12.2024	14,289.55	13,888.10	13,888.10	14,260.88	13,091.00
10.12.2024	14,146.18	13,859.43	13,955.01	14,127.06	11,546.00
11.12.2024	14,146.18	13,878.55	13,878.55	14,136.62	16,295.00
12.12.2024	14,337.34	13,897.66	13,955.01	14,318.23	9,499.00
15.12.2024	14,299.11	14,069.71	14,098.39	14,146.18	4,098.00
16.12.2024	14,289.55	14,079.27	14,146.18	14,279.99	3,433.00
17.12.2024	14,576.30	14,050.59	14,050.59	14,346.90	19,415.00
18.12.2024	14,346.90	14,279.99	14,346.90	14,308.67	1,785.00
19.12.2024	14,299.11	14,107.94	14,251.32	14,232.20	1,521.00
22.12.2024	15,771.08	14,232.20	14,232.20	15,293.16	14,735.00
23.12.2024	15,111.56	14,786.58	14,815.25	15,082.88	22,297.00
24.12.2024	15,474.77	14,968.18	14,968.18	15,474.77	14,539.00
25.12.2024	15,436.54	15,178.47	15,293.16	15,436.54	9,280.00
26.12.2024	15,426.98	15,102.00	15,102.00	15,168.91	5,367.00
29.12.2024	15,254.93	14,805.69	15,168.91	14,815.25	6,580.00
30.12.2024	15,254.93	14,691.00	14,815.25	15,235.81	7,794.00
31.12.2024	15,579.91	14,843.93	14,843.93	15,579.91	23,695.00
01.01.2025	16,354.13	15,579.91	15,579.91	16,344.57	7,915.00
02.01.2025	16,774.69	15,771.08	15,771.08	16,774.69	12,549.00
05.01.2025	16,726.90	16,487.94	16,487.94	16,717.34	4,473.00
06.01.2025	17,204.81	16,363.69	16,717.34	17,080.55	8,937.00
07.01.2025	17,185.69	16,755.57	16,755.57	17,013.65	7,446.00
08.01.2025	17,013.65	16,822.48	17,004.09	16,984.97	6,763.00
09.01.2025	17,109.23	16,784.25	16,984.97	17,099.67	13,574.00
12.01.2025	17,061.44	16,784.25	16,784.25	17,051.88	3,311.00
13.01.2025	17,204.81	17,051.88	17,051.88	17,166.58	4,965.00
14.01.2025	17,376.86	17,204.81	17,204.81	17,300.39	12,020.00
15.01.2025	17,491.56	17,195.25	17,300.39	17,491.56	9,413.00
16.01.2025	17,654.05	17,204.81	17,204.81	17,644.49	5,246.00
19.01.2025	17,682.72	17,472.44	17,472.44	17,673.16	6,931.00
20.01.2025	17,806.98	17,491.56	17,539.35	17,682.72	15,809.00
21.01.2025	17,921.68	17,548.91	17,682.72	17,921.68	10,097.00
22.01.2025	18,495.17	17,682.72	17,682.72	18,055.49	18,239.00
23.01.2025	18,275.33	17,864.33	17,873.89	17,969.47	7,447.00
26.01.2025	18,867.94	17,873.89	17,969.47	18,256.21	4,266.00
27.01.2025	18,801.03	17,979.03	18,485.61	18,217.98	7,412.00
28.01.2025	18,562.08	18,208.42	18,217.98	18,533.40	4,170.00
29.01.2025	19,470.11	18,542.96	18,638.54	19,307.62	6,760.00
30.01.2025	20,034.05	18,753.24	19,307.62	19,288.50	10,593.00
02.02.2025	19,670.83	19,116.46	19,288.50	19,221.60	2,269.00
03.02.2025	19,575.25	18,906.17	19,221.60	19,298.06	4,335.00
04.02.2025	19,862.00	19,384.09	19,565.69	19,537.02	3,088.00
05.02.2025	20,053.16	19,651.72	19,537.02	19,756.86	10,990.00
06.02.2025	20,177.42	19,594.37	19,756.86	19,594.37	11,736.00
09.02.2025	20,273.00	19,594.37	19,594.37	20,100.95	26,731.00
10.02.2025	20,750.91	20,014.93	20,100.95	20,750.91	9,110.00
11.02.2025	20,942.08	20,359.02	20,750.91	20,645.77	5,304.00
12.02.2025	21,353.08	20,464.17	20,645.77	20,750.91	9,611.00
13.02.2025	21,324.41	20,760.47	20,760.47	21,066.33	7,541.00
16.02.2025	21,678.06	20,836.94	21,362.64	20,913.40	7,654.00
17.02.2025	21,945.69	20,913.40	20,989.87	21,181.03	16,203.00
18.02.2025	21,716.29	20,961.19	21,181.03	21,716.29	10,894.00
19.02.2025	22,404.49	21,037.66	22,404.49	21,639.83	7,594.00
20.02.2025	21,639.83	20,836.94	21,639.83	21,267.06	11,475.00
23.02.2025	21,267.06	20,645.77	20,645.77	21,133.24	2,656.00
24.02.2025	21,754.53	20,559.75	21,133.24	21,123.68	5,689.00
25.02.2025	21,353.08	20,645.77	21,123.68	20,760.47	5,570.00
26.02.2025	21,190.59	19,890.67	20,760.47	20,234.77	20,780.00
27.02.2025	20,234.77	19,240.71	20,234.77	19,833.32	22,265.00
02.03.2025	19,938.46	19,594.37	19,737.74	19,938.46	4,220.00
03.03.2025	20,492.84	19,938.46	19,938.46	20,387.70	7,754.00
04.03.2025	20,903.84	19,881.11	20,454.61	19,948.02	3,918.00
05.03.2025	20,349.47	19,718.62	19,948.02	19,756.86	2,999.00
06.03.2025	19,756.86	18,715.01	19,756.86	18,982.64	7,665.00
09.03.2025	19,881.11	18,982.64	18,982.64	19,212.04	2,817.00
10.03.2025	19,221.60	18,160.63	19,212.04	18,590.75	7,614.00
11.03.2025	18,590.75	17,845.21	18,590.75	18,189.31	15,943.00
12.03.2025	18,925.29	18,189.31	18,189.31	18,915.73	9,498.00
13.03.2025	19,011.31	18,734.13	18,915.73	18,906.17	7,890.00
16.03.2025	20,397.26	19,097.34	19,097.34	19,862.00	9,657.00
17.03.2025	21,028.10	20,062.72	20,253.88	20,760.47	6,445.00
18.03.2025	21,171.47	20,311.23	20,836.94	21,095.01	6,500.00
19.03.2025	21,592.04	19,976.70	21,095.01	20,693.56	8,070.00
20.03.2025	21,219.27	20,330.35	21,219.27	20,349.47	3,536.00
23.03.2025	21,697.18	18,934.85	21,697.18	19,269.39	6,421.00
24.03.2025	20,531.07	18,953.97	19,269.39	19,278.95	5,237.00
25.03.2025	19,278.95	18,246.66	19,278.95	18,906.17	14,500.00
26.03.2025	18,906.17	18,437.82	18,906.17	18,676.78	3,087.00
27.03.2025	18,848.82	17,969.47	18,676.78	18,437.82	7,830.00
30.03.2025	18,447.38	17,921.68	18,437.82	18,447.38	4,162.00
31.03.2025	18,930.50	18,220.61	18,447.38	18,930.50	17,428.00
01.04.2025	20,291.13	18,851.62	18,930.50	20,291.13	22,764.00
02.04.2025	20,103.80	19,620.68	19,640.40	19,719.27	15,638.00
03.04.2025	19,719.27	18,831.91	19,719.27	19,038.96	4,487.00
06.04.2025	18,989.66	17,747.35	18,989.66	18,210.75	5,985.00
07.04.2025	18,200.89	16,958.57	17,648.75	18,003.70	16,243.00
08.04.2025	19,038.96	18,122.01	18,191.03	18,822.05	9,168.00
09.04.2025	18,822.05	18,250.19	18,822.05	18,684.01	9,767.00
10.04.2025	19,699.55	19,088.26	19,571.38	19,591.10	6,409.00
14.04.2025	20,271.41	19,324.89	19,324.89	20,271.41	6,544.00
15.04.2025	20,981.31	20,271.41	20,271.41	20,853.13	4,336.00
16.04.2025	21,277.09	20,646.08	20,853.13	21,040.46	3,443.00
17.04.2025	21,543.31	20,862.99	21,040.46	21,444.71	7,677.00
20.04.2025	22,075.73	21,385.55	21,444.71	21,986.99	9,007.00
21.04.2025	22,036.29	21,168.64	21,986.99	21,523.59	4,350.00
22.04.2025	21,819.37	21,444.71	21,819.37	21,641.90	25,251.00
23.04.2025	22,075.73	21,592.60	21,789.80	21,986.99	14,220.00
24.04.2025	22,282.78	21,681.34	21,986.99	22,282.78	11,387.00
27.04.2025	22,479.97	21,710.92	22,282.78	22,272.92	9,403.00
28.04.2025	22,470.11	21,710.92	22,470.11	22,125.02	17,648.00
29.04.2025	22,341.94	21,484.15	21,898.25	21,691.20	24,966.00
04.05.2025	22,075.73	21,247.52	21,641.90	21,444.71	8,186.00
05.05.2025	21,908.11	21,365.83	21,494.01	21,632.04	19,494.00
06.05.2025	22,696.88	21,346.11	21,632.04	22,696.88	283,938.00
07.05.2025	23,357.48	21,986.99	22,677.16	23,160.29	17,365.00
08.05.2025	23,643.41	22,677.16	23,160.29	23,318.04	10,478.00
11.05.2025	23,594.11	22,726.46	23,318.04	22,963.09	7,206.00
12.05.2025	23,554.67	22,765.90	23,051.83	23,258.88	18,111.00
13.05.2025	23,949.06	22,884.22	23,199.72	23,811.02	11,317.00
14.05.2025	25,408.28	23,811.02	23,811.02	25,023.76	20,364.00
15.05.2025	25,930.84	24,668.81	24,668.81	25,832.25	15,345.00
18.05.2025	26,630.88	25,832.25	26,068.88	26,404.11	13,134.00
19.05.2025	26,818.21	25,782.95	26,404.11	26,473.12	17,146.00
20.05.2025	27,044.98	25,911.12	25,911.12	26,542.14	22,737.00
21.05.2025	26,581.58	24,905.44	26,542.14	25,536.46	16,747.00
22.05.2025	25,970.28	24,796.99	25,536.46	25,082.91	8,274.00
25.05.2025	25,625.19	24,658.95	25,082.91	24,875.86	6,593.00
26.05.2025	25,635.05	24,875.86	24,875.86	25,536.46	17,257.00
27.05.2025	26,719.61	25,733.65	26,128.04	26,591.44	20,456.00
28.05.2025	27,192.88	26,660.46	26,956.25	26,916.81	9,525.00
29.05.2025	26,295.65	23,663.13	25,575.90	23,663.13	60,338.00
03.06.2025	24,639.23	23,663.13	23,663.13	24,540.63	11,745.00
04.06.2025	24,442.04	23,180.00	24,442.04	23,387.06	13,876.00
05.06.2025	24,037.79	22,775.76	23,387.06	23,850.46	9,507.00
08.06.2025	24,207.62	23,017.08	23,949.67	23,096.45	3,648.00
09.06.2025	23,304.80	22,461.50	22,669.84	22,620.24	11,299.00
10.06.2025	22,669.84	21,925.76	22,491.26	22,024.97	19,529.00
11.06.2025	22,292.84	21,925.76	22,223.39	21,985.28	8,032.00
12.06.2025	21,826.54	20,983.25	21,826.54	21,330.49	12,333.00
15.06.2025	21,429.70	20,437.58	20,536.79	21,330.49	4,189.00
16.06.2025	22,104.34	21,280.88	21,330.49	22,084.49	15,044.00
17.06.2025	22,570.63	21,638.04	22,024.97	21,727.33	11,734.00
18.06.2025	22,322.60	21,300.72	21,727.33	22,322.60	13,742.00
19.06.2025	22,501.18	21,965.44	22,322.60	22,213.47	9,822.00
22.06.2025	23,404.01	22,213.47	22,213.47	22,669.84	11,137.00
23.06.2025	22,669.84	22,124.18	22,521.03	22,342.44	5,217.00
24.06.2025	23,503.22	22,580.55	22,650.00	23,443.69	16,787.00
25.06.2025	24,703.68	23,146.06	23,433.77	24,564.78	17,696.00
26.06.2025	24,703.68	23,860.38	24,306.83	23,979.44	7,463.00
29.06.2025	24,763.21	23,820.70	23,820.70	24,644.15	4,563.00
30.06.2025	24,753.29	23,999.28	24,306.83	24,753.29	10,097.00
01.07.2025	25,001.31	24,376.28	24,753.29	24,376.28	14,882.00
02.07.2025	24,802.89	24,336.60	24,376.28	24,802.89	7,374.00
03.07.2025	24,802.89	24,316.75	24,703.68	24,644.15	10,834.00
06.07.2025	24,495.34	22,134.10	22,818.66	24,485.41	9,877.00
07.07.2025	24,455.65	24,158.02	24,306.83	24,455.65	7,440.00
08.07.2025	24,693.76	24,019.12	24,455.65	24,644.15	7,010.00
09.07.2025	25,150.13	24,525.10	24,673.92	24,763.21	17,078.00
10.07.2025	25,398.16	24,376.28	24,763.21	25,070.76	7,345.00
13.07.2025	25,070.76	23,919.91	25,070.76	24,019.12	4,884.00
14.07.2025	24,019.12	23,215.51	24,019.12	23,661.96	7,562.00
15.07.2025	24,554.86	23,562.75	23,661.96	24,088.57	7,979.00
16.07.2025	25,795.01	24,088.57	24,088.57	25,606.50	36,691.00
17.07.2025	26,439.88	24,951.71	25,606.50	26,142.25	17,345.00
20.07.2025	27,283.18	26,142.25	26,142.25	27,283.18	4,712.00
21.07.2025	27,719.71	26,935.94	27,283.18	27,630.42	10,782.00
22.07.2025	28,275.30	27,332.79	27,630.42	28,116.56	11,539.00
23.07.2025	28,662.22	27,937.98	28,116.56	28,483.64	9,615.00
24.07.2025	28,622.54	27,987.58	28,483.64	28,424.11	10,254.00
27.07.2025	28,424.11	27,342.71	28,424.11	27,828.84	7,743.00
28.07.2025	28,166.16	27,054.99	27,828.84	27,590.74	11,520.00
29.07.2025	27,769.32	27,223.65	27,590.74	27,660.18	3,073.00
30.07.2025	27,928.06	26,598.62	27,660.18	27,253.42	7,612.00
31.07.2025	27,670.11	27,035.15	27,253.42	27,392.31	7,823.00
04.08.2025	27,392.31	26,201.77	27,392.31	26,836.73	9,816.00
05.08.2025	27,045.07	25,050.92	26,836.73	25,447.77	14,981.00
06.08.2025	25,824.77	24,872.34	25,398.16	25,398.16	9,395.00
07.08.2025	25,487.45	24,703.68	24,931.87	24,763.21	96,307.00
10.08.2025	25,685.87	24,406.04	24,406.04	25,308.87	4,368.00
11.08.2025	25,497.37	24,425.89	25,308.87	24,951.71	11,159.00
12.08.2025	24,951.71	23,909.99	24,902.10	23,909.99	6,974.00
13.08.2025	25,189.82	23,909.99	23,909.99	24,802.89	13,119.00
14.08.2025	25,824.77	24,654.07	24,802.89	25,477.53	6,977.00
17.08.2025	25,477.53	24,386.20	25,477.53	24,604.47	9,443.00
18.08.2025	25,060.84	23,909.99	24,604.47	23,989.36	10,399.00
19.08.2025	25,041.00	23,989.36	23,989.36	24,435.81	9,453.00
20.08.2025	24,733.44	22,620.24	24,435.81	22,917.87	18,155.00
21.08.2025	24,108.41	22,888.11	22,917.87	23,106.37	23,717.00
24.08.2025	24,068.73	22,798.82	23,106.37	22,967.48	45,722.00
25.08.2025	23,790.93	22,411.89	22,967.48	22,650.00	43,738.00
26.08.2025	23,100.00	22,500.00	22,750.00	22,900.00	18,783.00
27.08.2025	23,290.00	22,770.00	22,990.00	23,070.00	6,915.00
28.08.2025	23,280.00	22,720.00	23,000.00	23,150.00	6,834.00
31.08.2025	23,270.00	22,510.00	23,150.00	23,100.00	4,944.00
01.09.2025	23,220.00	22,600.00	23,100.00	22,710.00	14,154.00
02.09.2025	22,820.00	21,800.00	22,820.00	22,190.00	13,675.00
03.09.2025	22,490.00	22,080.00	22,190.00	22,210.00	25,758.00
04.09.2025	22,590.00	22,010.00	22,010.00	22,450.00	6,232.00
07.09.2025	23,200.00	22,190.00	22,450.00	23,000.00	3,992.00
08.09.2025	23,100.00	22,250.00	23,000.00	22,330.00	7,923.00
09.09.2025	22,890.00	22,300.00	22,330.00	22,890.00	14,529.00
10.09.2025	22,890.00	22,340.00	22,890.00	22,480.00	6,821.00
11.09.2025	22,480.00	21,920.00	22,480.00	22,330.00	18,724.00
14.09.2025	22,330.00	21,550.00	22,330.00	22,230.00	1,924.00
15.09.2025	22,430.00	21,390.00	22,280.00	21,740.00	13,531.00
16.09.2025	21,740.00	20,910.00	21,740.00	21,150.00	29,343.00
17.09.2025	21,340.00	20,550.00	21,200.00	20,700.00	13,371.00
18.09.2025	21,300.00	20,420.00	20,700.00	21,110.00	13,769.00
21.09.2025	21,860.00	20,100.00	21,110.00	20,940.00	9,352.00
25.09.2025	21,360.00	20,690.00	21,360.00	21,160.00	16,028.00
28.09.2025	22,140.00	21,190.00	21,690.00	22,000.00	5,946.00
29.09.2025	22,450.00	21,320.00	22,000.00	21,650.00	17,564.00
30.09.2025	22,500.00	21,700.00	21,700.00	22,380.00	32,905.00
05.10.2025	22,380.00	22,380.00	22,380.00	22,380.00	0.00

צרו איתנו קשר *5988