גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איביאי בית השק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איביאי בית השק

IBI INV HOUSE

מניה 175018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	23490	23490	23490	23490	0.00
09:44	23020	23020	23020	23020	0.00
09:47	23040	23040	23040	23040	0.00
09:50	23110	23110	23110	23110	0.00
09:53	23490	23490	23490	23490	0.00
09:56	23490	23490	23490	23490	0.00
09:59	23490	23490	23490	23490	61,074.00
10:02	23720	23720	23720	23720	4,269.00
10:05	23720	23720	23720	23720	0.00
10:08	23720	23720	23720	23720	0.00
10:11	23720	23720	23720	23720	0.00
10:14	23720	23720	23720	23720	0.00
10:17	23950	23950	23950	23950	8,143.00
10:20	23950	23950	23950	23950	0.00
10:23	23890	23890	23890	23890	3,344.00
10:26	23890	23890	23890	23890	0.00
10:29	23890	23890	23890	23890	0.00
10:32	23980	23590	23980	23590	36,090.00
10:35	23590	23590	23590	23590	0.00
10:38	23570	23570	23570	23570	3,771.00
10:41	23570	23570	23570	23570	0.00
10:44	23730	23700	23700	23730	17,549.00
10:47	23750	23730	23730	23750	3,799.00
10:50	23750	23750	23750	23750	0.00
10:53	23750	23750	23750	23750	0.00
10:56	23750	23750	23750	23750	0.00
10:59	23750	23750	23750	23750	0.00
11:02	23750	23750	23750	23750	0.00
11:05	23750	23750	23750	23750	0.00
11:08	23670	23670	23670	23670	5,680.00
11:11	23620	23550	23620	23550	2,596.00
11:14	23550	23550	23550	23550	0.00
11:17	23700	23680	23680	23700	11,134.00
11:20	23710	23700	23710	23700	948.00
11:23	23750	23710	23710	23750	16,617.00
11:26	23750	23750	23750	23750	0.00
11:29	23700	23700	23700	23700	474.00
11:32	23740	23740	23740	23740	712.00
11:35	23710	23700	23710	23700	5,925.00
11:38	23650	23550	23550	23650	2,828.00
11:41	23710	23630	23680	23710	16,790.00
11:44	23740	23680	23740	23690	25,348.00
11:47	23690	23600	23690	23600	5,919.00
11:50	23600	23600	23600	23600	0.00
11:53	23660	23660	23660	23660	473.00
11:56	23680	23640	23650	23680	3,074.00
11:59	23650	23650	23650	23650	709.00
12:02	23690	23680	23680	23690	5,447.00
12:05	23590	23590	23590	23590	2,359.00
12:08	23710	23640	23710	23640	947.00
12:11	23650	23650	23650	23650	473.00
12:14	23650	23650	23650	23650	2,838.00
12:17	23650	23580	23580	23650	708.00
12:20	23650	23650	23650	23650	473.00
12:23	23650	23640	23640	23650	5,912.00
12:26	23640	23620	23640	23640	6,851.00
12:29	23640	23640	23640	23640	472.00
12:32	23640	23640	23640	23640	0.00
12:35	23610	23610	23610	23610	6,846.00
12:38	23610	23610	23610	23610	0.00
12:41	23640	23610	23610	23640	1,417.00
12:44	23640	23640	23640	23640	472.00
12:47	23640	23640	23640	23640	472.00
12:50	23490	23490	23490	23490	5,167.00
12:53	23490	23490	23490	23490	0.00
12:56	23490	23490	23490	23490	0.00
12:59	23590	23480	23480	23590	6,820.00
13:02	23590	23590	23590	23590	0.00
13:05	23520	23520	23520	23520	4,233.00
13:08	23520	23520	23520	23520	0.00
13:11	23520	23520	23520	23520	2,822.00
13:14	23520	23470	23520	23520	8,696.00
13:17	23030	23030	23030	23030	2,303.00
13:20	23030	23030	23030	23030	0.00
13:23	23370	23370	23370	23370	467.00
13:26	23410	23320	23410	23320	1,167.00
13:29	23440	23380	23380	23440	5,623.00
13:32	23450	23450	23450	23450	938.00
13:35	23450	23450	23450	23450	0.00
13:38	23460	23450	23450	23460	1,876.00
13:41	23460	23460	23460	23460	3,284.00
13:44	23420	23420	23420	23420	234.00
13:47	23420	23420	23420	23420	0.00
13:50	23420	23420	23420	23420	0.00
13:53	23420	23420	23420	23420	0.00
13:56	23420	23420	23420	23420	0.00
13:59	23480	23480	23480	23480	3,991.00
14:02	23480	23480	23480	23480	1,408.00
14:05	23480	23480	23480	23480	0.00
14:08	23480	23480	23480	23480	0.00
14:11	23480	23480	23480	23480	3,991.00
14:14	23480	23480	23480	23480	0.00
14:17	23480	23480	23480	23480	469.00
14:20	23480	23480	23480	23480	939.00
14:23	23480	23480	23480	23480	0.00
14:26	23480	23480	23480	23480	0.00
14:29	23480	23440	23480	23440	3,751.00
14:32	23440	23440	23440	23440	0.00
14:35	23440	23440	23440	23440	2,578.00
14:38	23430	23430	23430	23430	1,874.00
14:41	23430	23430	23430	23430	0.00
14:44	23490	23490	23490	23490	469.00
14:47	23490	23490	23490	23490	0.00
14:50	23490	23490	23490	23490	0.00
14:53	23490	23490	23490	23490	0.00
14:56	23740	23520	23520	23740	26,740.00
14:59	23750	23440	23740	23440	122,472.00
15:02	23550	23550	23550	23550	25,905.00
15:05	23650	23540	23650	23650	10,633.00
15:08	23730	23730	23730	23730	2,847.00
15:11	23560	23560	23560	23560	2,591.00
15:14	23560	23560	23560	23560	0.00
15:17	23000	23000	23000	23000	16,330.00
15:20	23600	23600	23600	23600	472.00
15:23	23610	23610	23610	23610	1,180.00
15:26	23520	23520	23520	23520	7,056.00
15:29	23520	23520	23520	23520	0.00
15:32	23520	23520	23520	23520	0.00
15:35	23520	23520	23520	23520	0.00
15:38	23520	23520	23520	23520	0.00
15:41	23550	23550	23550	23550	2,590.00
15:44	23550	23550	23550	23550	0.00
15:47	23610	23540	23610	23540	2,355.00
15:50	23620	23620	23620	23620	944.00
15:53	23640	23610	23610	23640	1,181.00
15:56	23640	23640	23640	23640	0.00
15:59	23640	23640	23640	23640	0.00
16:02	23640	23640	23640	23640	0.00
16:05	23710	23680	23710	23680	1,896.00
16:08	23710	23680	23710	23710	10,663.00
16:11	23620	23620	23620	23620	708.00
16:14	23620	23620	23620	23620	0.00
16:17	23620	23620	23620	23620	0.00
16:20	23620	23620	23620	23620	0.00
16:23	23640	23640	23640	23640	9,219.00
16:26	23640	23640	23640	23640	709.00
16:29	23640	23640	23640	23640	2,364.00
16:32	23650	23650	23650	23650	7,095.00
16:35	23680	23650	23680	23650	3,075.00
16:38	23650	23650	23650	23650	473.00
16:41	23650	23620	23650	23640	13,943.00
16:44	23640	23640	23640	23640	472.00
16:47	23620	23620	23620	23620	944.00
16:50	23690	23610	23640	23610	9,933.00
16:53	23610	23610	23610	23610	0.00
16:56	23610	23600	23610	23600	8,024.00
16:59	23610	23610	23610	23610	944.00
17:02	23610	23570	23570	23580	3,302.00
17:05	23600	23540	23580	23570	29,907.00
17:08	23540	23530	23540	23540	7,532.00
17:11	23610	23600	23610	23600	55,697.00
17:14	23600	23600	23600	23600	0.00
17:17	23600	23600	23600	23600	0.00
17:20	23600	23600	23600	23600	0.00
17:23	23650	23650	23650	23650	267,481.00
17:26	23650	23650	23650	23650	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	22000	22000	22000	22000	0.00
04.05.2025 09:45	22000	21450	-99.99	-99.99	0.00
04.05.2025 10:15	22390	22000	22000	22200	30,994.00
04.05.2025 10:45	22260	22100	22160	22160	124,929.00
04.05.2025 11:15	22060	21790	22040	21890	74,057.00
04.05.2025 11:45	22070	21830	22070	21830	83,184.00
04.05.2025 12:15	21860	21810	21860	21810	358,481.00
04.05.2025 12:45	21860	21800	21830	21800	108,190.00
04.05.2025 13:15	21830	21830	21830	21830	1,528.00
04.05.2025 13:45	21810	21750	21810	21750	243,963.00
04.05.2025 14:15	21700	21680	21700	21680	11,499.00
04.05.2025 14:45	21750	21680	21680	21750	33,639.00
04.05.2025 15:15	21750	21630	21750	21630	83,480.00
04.05.2025 15:45	21650	21010	21650	21650	75,264.00
04.05.2025 16:15	21760	21650	21750	21750	311,242.00
04.05.2025 16:45	21750	21750	21750	21750	0.00
04.05.2025 17:15	21750	21750	21750	21750	0.00
04.05.2025 17:45	21750	21750	21750	21750	0.00
05.05.2025 09:15	21750	21750	21750	21750	0.00
05.05.2025 09:45	22400	21680	-99.99	-99.99	0.00
05.05.2025 10:15	21910	21770	21800	21770	5,012.00
05.05.2025 10:45	21890	21680	21700	21870	175,207.00
05.05.2025 11:15	22090	21870	21870	22090	74,305.00
05.05.2025 11:45	21980	21750	21980	21750	48,383.00
05.05.2025 12:15	21820	21670	21750	21760	315,038.00
05.05.2025 12:45	21800	21730	21760	21790	229,853.00
05.05.2025 13:15	22090	21790	21790	22090	113,254.00
05.05.2025 13:45	22090	22050	22090	22080	44,175.00
05.05.2025 14:15	22110	22070	22080	22110	329,861.00
05.05.2025 14:45	22110	21960	22110	21960	148,171.00
05.05.2025 15:15	21990	21960	21980	21990	69,032.00
05.05.2025 15:45	21990	21960	21990	21990	138,512.00
05.05.2025 16:15	21990	21970	21990	21980	119,796.00
05.05.2025 16:45	21990	21960	21990	21970	298,597.00
05.05.2025 17:15	21970	21440	21970	21930	76,749.00
05.05.2025 17:45	21970	19850	21000	21940	439,878.00
06.05.2025 09:15	21940	21940	21940	21940	0.00
06.05.2025 09:45	24000	21940	-99.99	-99.99	0.00
06.05.2025 10:15	24000	20000	21940	21990	50,560.00
06.05.2025 10:45	22100	21990	21990	22010	15,855.00
06.05.2025 11:15	22050	21970	22050	22020	42,892.00
06.05.2025 11:45	22050	21950	22050	21990	61,832.00
06.05.2025 12:15	22050	21940	21960	21980	149,694.00
06.05.2025 12:45	22050	21990	22000	22050	158,751.00
06.05.2025 13:15	22050	21940	22050	21940	112,328.00
06.05.2025 13:45	21940	21920	21920	21920	53,525.00
06.05.2025 14:15	21940	21850	21920	21940	64,400.00
06.05.2025 14:45	21940	21930	21940	21930	178,968.00
06.05.2025 15:15	21970	21790	21940	21900	174,268.00
06.05.2025 15:45	21930	21840	21930	21890	82,758.00
06.05.2025 16:15	21930	21870	21870	21930	72,683.00
06.05.2025 16:45	25150	21000	21930	21930	121,511.00
06.05.2025 17:15	25150	23100	-99.99	-99.99	0.00
07.05.2025 09:15	23020	23020	23020	23020	0.00
07.05.2025 09:45	23020	23020	-99.99	-99.99	0.00
07.05.2025 10:15	23020	22300	23000	22670	303,936.00
07.05.2025 10:45	22790	22670	22750	22760	136,786.00
07.05.2025 11:15	22790	22730	22790	22740	61,725.00
07.05.2025 11:45	23020	22790	22790	23020	269,855.00
07.05.2025 12:15	23010	22970	23010	23010	174,391.00
07.05.2025 12:45	23070	22990	23010	23070	96,480.00
07.05.2025 13:15	23190	23020	23020	23190	141,321.00
07.05.2025 13:45	23240	23190	23190	23200	54,268.00
07.05.2025 14:15	23300	23240	23240	23270	58,370.00
07.05.2025 14:45	23390	23210	23210	23390	69,124.00
07.05.2025 15:15	23680	23260	23390	23680	164,260.00
07.05.2025 15:45	23690	23350	23690	23500	121,547.00
07.05.2025 16:15	23540	23420	23520	23510	98,723.00
07.05.2025 16:45	23530	23470	23530	23500	230,290.00
07.05.2025 17:15	23510	23400	23500	23430	113,000.00
07.05.2025 17:45	23600	23400	23490	23490	231,141.00
08.05.2025 09:15	23490	23490	23490	23490	0.00
08.05.2025 09:45	23020	23020	-99.99	-99.99	0.00
08.05.2025 10:15	23840	23040	23490	23840	75,354.00
08.05.2025 10:45	23980	23570	23950	23570	99,310.00
08.05.2025 11:15	23750	23540	23720	23550	28,439.00
08.05.2025 11:45	23750	23550	23680	23650	73,217.00
08.05.2025 12:15	23740	23560	23740	23560	90,210.00
08.05.2025 12:45	23650	23580	23650	23640	38,745.00
08.05.2025 13:15	23640	23480	23640	23520	24,943.00
08.05.2025 13:45	23460	23030	23030	23460	15,893.00
08.05.2025 14:15	23500	23420	23420	23480	44,840.00
08.05.2025 14:45	23490	23430	23480	23430	21,334.00
08.05.2025 15:15	23750	23440	23490	23560	203,950.00
08.05.2025 15:45	23610	23000	23000	23550	60,568.00
08.05.2025 16:15	23710	23540	23600	23620	22,958.00
08.05.2025 16:45	23700	23620	23700	23640	46,346.00
08.05.2025 17:15	23690	23470	23640	23470	145,514.00
08.05.2025 17:45	23720	23490	23650	23650	267,481.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	9,983.48	9,743.14	9,835.58	9,789.36	1,526.00
15.05.2024	10,066.68	9,733.89	9,789.36	9,770.87	1,326.00
16.05.2024	10,020.46	9,271.70	9,770.87	9,678.43	1,596.00
19.05.2024	9,863.31	9,438.09	9,678.43	9,641.46	913.00
20.05.2024	9,687.68	9,539.77	9,595.24	9,622.97	956.00
21.05.2024	9,974.24	9,521.28	9,622.97	9,613.72	1,332.00
22.05.2024	9,844.82	9,521.28	9,613.72	9,604.48	1,119.00
23.05.2024	10,075.92	9,327.16	9,604.48	9,465.82	3,398.00
26.05.2024	9,706.16	9,438.09	9,465.82	9,622.97	588.00
27.05.2024	9,798.60	9,687.68	9,622.97	9,724.65	258.00
28.05.2024	9,909.53	9,706.16	9,724.65	9,752.38	929.00
29.05.2024	10,066.68	9,706.16	9,752.38	9,780.11	2,906.00
30.05.2024	9,974.24	9,780.11	9,780.11	9,835.58	811.00
02.06.2024	9,946.51	9,835.58	9,835.58	9,872.55	520.00
03.06.2024	10,060.96	9,938.50	9,872.55	9,995.02	538.00
04.06.2024	10,060.96	9,618.20	9,618.20	9,995.02	3,450.00
05.06.2024	10,221.11	9,618.20	9,995.02	9,881.97	2,821.00
06.06.2024	9,863.13	9,524.00	9,881.97	9,750.09	3,086.00
09.06.2024	9,976.18	9,552.26	9,750.09	9,740.67	7,817.00
10.06.2024	9,919.66	9,608.78	9,740.67	9,712.41	4,034.00
13.06.2024	9,976.18	9,571.10	9,712.41	9,797.19	1,595.00
16.06.2024	9,750.09	9,684.15	9,797.19	9,712.41	1,304.00
17.06.2024	9,919.66	9,655.89	9,655.89	9,825.45	4,308.00
18.06.2024	9,976.18	9,665.31	9,825.45	9,750.09	2,398.00
19.06.2024	9,985.60	9,731.25	9,750.09	9,806.61	2,775.00
20.06.2024	10,051.54	9,655.89	9,806.61	9,674.73	11,692.00
23.06.2024	9,919.66	9,420.38	9,674.73	9,552.26	5,556.00
24.06.2024	9,825.45	9,458.06	9,552.26	9,514.58	1,216.00
25.06.2024	9,797.19	9,326.17	9,797.19	9,420.38	7,546.00
26.06.2024	9,787.77	9,524.00	9,420.38	9,627.62	207.00
27.06.2024	9,721.83	9,476.90	9,674.73	9,702.99	1,277.00
30.06.2024	9,881.97	9,702.99	9,702.99	9,844.29	1,480.00
01.07.2024	9,759.51	9,674.73	9,844.29	9,731.25	140.00
02.07.2024	9,863.13	9,684.15	9,731.25	9,712.41	1,612.00
03.07.2024	9,881.97	9,599.36	9,712.41	9,731.25	755.00
04.07.2024	9,797.19	9,571.10	9,731.25	9,778.35	1,878.00
07.07.2024	10,164.59	9,731.25	9,778.35	10,051.54	1,780.00
08.07.2024	10,051.54	9,721.83	10,051.54	9,844.29	1,686.00
09.07.2024	9,938.50	9,175.45	9,175.45	9,787.77	3,363.00
10.07.2024	9,938.50	9,787.77	9,787.77	9,900.82	939.00
11.07.2024	10,352.99	9,976.18	9,900.82	9,985.60	3,941.00
14.07.2024	10,136.32	9,844.29	9,985.60	10,013.86	1,471.00
15.07.2024	10,315.31	9,740.67	10,013.86	10,136.32	4,025.00
16.07.2024	10,315.31	10,136.32	10,136.32	10,239.95	3,111.00
17.07.2024	10,249.37	9,844.29	10,239.95	10,098.64	4,223.00
18.07.2024	10,268.21	9,995.02	10,098.64	10,060.96	1,857.00
21.07.2024	10,249.37	9,938.50	10,060.96	9,957.34	2,126.00
22.07.2024	10,070.38	9,929.08	9,957.34	9,985.60	634.00
23.07.2024	10,089.22	9,976.18	9,985.60	9,995.02	1,565.00
24.07.2024	10,268.21	9,995.02	9,995.02	10,239.95	1,315.00
25.07.2024	10,343.57	10,202.27	10,239.95	10,249.37	1,575.00
28.07.2024	10,287.05	9,580.52	10,249.37	10,108.06	925.00
29.07.2024	10,296.47	9,938.50	10,108.06	10,136.32	836.00
30.07.2024	10,174.01	9,929.08	10,136.32	10,098.64	1,803.00
31.07.2024	10,635.60	10,098.64	10,098.64	10,597.92	8,150.00
01.08.2024	10,597.92	10,287.05	10,597.92	10,588.50	4,763.00
04.08.2024	10,824.01	10,268.21	10,588.50	10,334.15	4,440.00
05.08.2024	10,211.69	9,825.45	10,334.15	9,995.02	1,817.00
06.08.2024	10,475.46	10,126.90	9,995.02	10,174.01	961.00
07.08.2024	10,352.99	10,221.11	10,174.01	10,287.05	673.00
08.08.2024	10,597.92	10,362.41	10,287.05	10,456.62	1,492.00
11.08.2024	10,833.43	10,174.01	10,456.62	10,371.83	2,006.00
12.08.2024	10,607.34	10,258.79	10,371.83	10,400.10	1,204.00
14.08.2024	10,833.43	10,268.21	10,400.10	10,588.50	4,731.00
15.08.2024	11,257.35	10,635.60	10,588.50	11,040.68	3,242.00
18.08.2024	11,775.47	10,918.22	11,050.10	11,653.01	6,291.00
19.08.2024	11,992.14	11,389.24	11,587.06	11,436.34	3,506.00
20.08.2024	11,822.57	11,153.73	11,436.34	11,257.35	2,735.00
21.08.2024	11,408.08	10,946.48	11,257.35	11,050.10	5,957.00
22.08.2024	11,539.96	10,993.58	11,050.10	11,238.51	1,016.00
25.08.2024	11,502.28	11,191.41	11,219.67	11,295.03	1,488.00
26.08.2024	11,605.90	11,172.57	11,295.03	11,464.60	1,296.00
27.08.2024	11,916.26	11,253.18	11,464.60	11,829.77	950.00
28.08.2024	12,002.75	11,368.50	11,829.77	11,954.70	4,000.00
29.08.2024	12,002.75	11,531.87	11,531.87	11,810.55	5,454.00
01.09.2024	11,820.16	11,579.92	11,579.92	11,772.11	4,038.00
02.09.2024	12,348.71	11,752.89	11,772.11	12,146.90	7,652.00
03.09.2024	12,367.93	11,993.14	11,993.14	12,223.78	3,393.00
04.09.2024	12,858.03	12,108.46	12,223.78	12,752.32	8,019.00
05.09.2024	12,925.30	12,483.25	12,704.27	12,877.25	3,583.00
08.09.2024	12,560.13	12,012.36	12,012.36	12,521.69	4,268.00
09.09.2024	12,492.86	12,204.56	12,204.56	12,444.81	1,263.00
10.09.2024	12,454.42	12,108.46	12,108.46	12,387.15	3,409.00
11.09.2024	12,300.66	12,137.29	12,300.66	12,300.66	1,494.00
12.09.2024	12,464.03	12,300.66	12,464.03	12,396.76	1,216.00
15.09.2024	12,377.54	12,252.61	12,396.76	12,300.66	970.00
16.09.2024	12,387.15	11,772.11	12,300.66	11,897.04	1,494.00
17.09.2024	12,070.02	11,637.58	11,897.04	11,781.72	1,047.00
18.09.2024	12,300.66	11,627.97	11,704.85	12,012.36	486.00
19.09.2024	12,012.36	11,531.87	12,012.36	11,685.63	2,218.00
22.09.2024	11,993.14	11,724.07	11,800.94	11,868.21	911.00
23.09.2024	11,906.65	11,608.75	11,772.11	11,781.72	587.00
24.09.2024	11,993.14	11,781.72	11,781.72	11,954.70	439.00
25.09.2024	12,002.75	11,810.55	11,897.04	11,945.09	1,997.00
26.09.2024	12,252.61	11,945.09	11,945.09	12,079.63	1,879.00
29.09.2024	12,425.59	11,868.21	12,079.63	12,358.32	2,567.00
30.09.2024	12,723.49	12,358.32	12,358.32	12,656.22	4,059.00
01.10.2024	12,685.05	12,348.71	12,473.64	12,425.59	6,161.00
06.10.2024	12,444.81	12,300.66	12,444.81	12,358.32	998.00
07.10.2024	12,656.22	12,252.61	12,358.32	12,512.08	3,041.00
08.10.2024	12,665.83	12,204.56	12,204.56	12,569.74	1,477.00
09.10.2024	12,579.35	12,377.54	12,377.54	12,540.91	4,244.00
10.10.2024	12,579.35	12,358.32	12,540.91	12,464.03	3,765.00
13.10.2024	13,040.62	12,858.03	12,992.57	12,992.57	1,616.00
14.10.2024	13,146.33	12,954.13	12,992.57	13,136.72	1,127.00
15.10.2024	12,973.35	12,781.15	12,973.35	12,886.86	1,604.00
20.10.2024	12,973.35	12,886.86	12,886.86	12,906.08	1,355.00
21.10.2024	12,973.35	12,896.47	12,906.08	12,944.52	840.00
22.10.2024	12,973.35	12,886.86	12,963.74	12,973.35	850.00
27.10.2024	13,031.01	12,954.13	12,973.35	12,982.96	2,811.00
28.10.2024	13,155.94	12,973.35	12,982.96	13,002.18	1,533.00
29.10.2024	13,453.85	13,107.89	13,002.18	13,348.14	3,089.00
30.10.2024	13,453.85	13,146.33	13,348.14	13,425.02	2,374.00
31.10.2024	13,722.92	13,203.99	13,425.02	13,473.06	4,816.00
03.11.2024	13,540.33	13,415.41	13,473.06	13,492.28	602.00
04.11.2024	13,684.48	13,425.02	13,492.28	13,607.60	3,317.00
05.11.2024	13,703.70	13,646.04	13,607.60	13,665.26	569.00
06.11.2024	14,049.66	13,530.72	13,665.26	13,549.94	2,085.00
07.11.2024	13,549.94	13,453.85	13,549.94	13,453.85	1,553.00
10.11.2024	13,838.24	13,559.55	13,559.55	13,722.92	499.00
11.11.2024	14,049.66	13,819.02	13,722.92	13,915.12	1,194.00
12.11.2024	14,222.64	13,838.24	14,193.81	13,953.56	5,717.00
13.11.2024	14,366.78	13,828.63	14,366.78	13,915.12	1,057.00
14.11.2024	14,328.35	13,934.34	13,915.12	13,963.17	1,758.00
17.11.2024	14,366.78	14,126.54	13,963.17	14,251.47	3,519.00
18.11.2024	14,376.39	14,078.49	14,251.47	14,328.35	5,102.00
19.11.2024	14,558.98	14,376.39	14,328.35	14,549.37	1,977.00
20.11.2024	14,876.11	14,664.69	14,549.37	14,693.52	1,584.00
21.11.2024	14,837.67	14,414.83	14,414.83	14,703.13	3,616.00
24.11.2024	14,972.21	14,655.08	14,703.13	14,722.35	2,195.00
25.11.2024	15,529.58	14,722.35	14,722.35	15,270.11	3,889.00
26.11.2024	15,462.31	15,222.06	15,270.11	15,462.31	1,604.00
27.11.2024	15,856.32	15,462.31	15,462.31	15,856.32	2,673.00
28.11.2024	15,558.41	14,424.44	15,558.41	15,270.11	15,332.00
01.12.2024	15,270.11	14,818.45	15,270.11	14,885.72	4,398.00
02.12.2024	15,250.89	14,395.61	15,250.89	14,482.10	6,488.00
03.12.2024	14,789.62	14,318.74	14,482.10	14,347.56	3,609.00
04.12.2024	14,735.34	14,221.54	14,347.56	14,667.48	2,473.00
05.12.2024	15,035.86	14,541.45	14,735.34	14,929.22	4,641.00
08.12.2024	14,541.45	13,998.57	13,998.57	14,483.29	32,494.00
09.12.2024	14,492.98	14,085.82	14,085.82	14,463.90	13,091.00
10.12.2024	14,347.56	14,056.74	14,153.68	14,328.18	11,546.00
11.12.2024	14,347.56	14,076.12	14,076.12	14,337.87	16,295.00
12.12.2024	14,541.45	14,095.51	14,153.68	14,522.06	9,499.00
15.12.2024	14,502.67	14,270.01	14,299.09	14,347.56	4,098.00
16.12.2024	14,492.98	14,279.70	14,347.56	14,483.29	3,433.00
17.12.2024	14,783.81	14,250.62	14,250.62	14,551.15	19,415.00
18.12.2024	14,551.15	14,483.29	14,551.15	14,512.37	1,785.00
19.12.2024	14,502.67	14,308.79	14,454.20	14,434.81	1,521.00
22.12.2024	15,995.60	14,434.81	14,434.81	15,510.88	14,735.00
23.12.2024	15,326.69	14,997.08	15,026.17	15,297.61	22,297.00
24.12.2024	15,695.07	15,181.27	15,181.27	15,695.07	14,539.00
25.12.2024	15,656.30	15,394.55	15,510.88	15,656.30	9,280.00
26.12.2024	15,646.60	15,316.99	15,316.99	15,384.85	5,367.00
29.12.2024	15,472.10	15,016.47	15,384.85	15,026.17	6,580.00
30.12.2024	15,472.10	14,900.14	15,026.17	15,452.72	7,794.00
31.12.2024	15,801.71	15,055.25	15,055.25	15,801.71	23,695.00
01.01.2025	16,586.95	15,801.71	15,801.71	16,577.25	7,915.00
02.01.2025	17,013.50	15,995.60	15,995.60	17,013.50	12,549.00
05.01.2025	16,965.03	16,722.67	16,722.67	16,955.33	4,473.00
06.01.2025	17,449.74	16,596.64	16,955.33	17,323.72	8,937.00
07.01.2025	17,430.35	16,994.11	16,994.11	17,255.85	7,446.00
08.01.2025	17,255.85	17,061.97	17,246.16	17,226.77	6,763.00
09.01.2025	17,352.80	17,023.19	17,226.77	17,343.10	13,574.00
12.01.2025	17,304.33	17,023.19	17,023.19	17,294.63	3,311.00
13.01.2025	17,449.74	17,294.63	17,294.63	17,410.96	4,965.00
14.01.2025	17,624.24	17,449.74	17,449.74	17,546.68	12,020.00
15.01.2025	17,740.57	17,440.05	17,546.68	17,740.57	9,413.00
16.01.2025	17,905.37	17,449.74	17,449.74	17,895.68	5,246.00
19.01.2025	17,934.46	17,721.18	17,721.18	17,924.76	6,931.00
20.01.2025	18,060.48	17,740.57	17,789.04	17,934.46	15,809.00
21.01.2025	18,176.81	17,798.74	17,934.46	18,176.81	10,097.00
22.01.2025	18,758.47	17,934.46	17,934.46	18,312.53	18,239.00
23.01.2025	18,535.50	18,118.65	18,128.34	18,225.29	7,447.00
26.01.2025	19,136.55	18,128.34	18,225.29	18,516.11	4,266.00
27.01.2025	19,068.69	18,234.98	18,748.78	18,477.34	7,412.00
28.01.2025	18,826.33	18,467.64	18,477.34	18,797.25	4,170.00
29.01.2025	19,747.29	18,806.94	18,903.89	19,582.49	6,760.00
30.01.2025	20,319.25	19,020.22	19,582.49	19,563.10	10,593.00
02.02.2025	19,950.87	19,388.60	19,563.10	19,495.24	2,269.00
03.02.2025	19,853.93	19,175.33	19,495.24	19,572.79	4,335.00
04.02.2025	20,144.76	19,660.04	19,844.23	19,815.15	3,088.00
05.02.2025	20,338.64	19,931.48	19,815.15	20,038.12	10,990.00
06.02.2025	20,464.67	19,873.32	20,038.12	19,873.32	11,736.00
09.02.2025	20,561.61	19,873.32	19,873.32	20,387.11	26,731.00
10.02.2025	21,046.33	20,299.87	20,387.11	21,046.33	9,110.00
11.02.2025	21,240.21	20,648.86	21,046.33	20,939.69	5,304.00
12.02.2025	21,657.07	20,755.50	20,939.69	21,046.33	9,611.00
13.02.2025	21,627.98	21,056.02	21,056.02	21,366.24	7,541.00
16.02.2025	21,986.67	21,133.58	21,666.76	21,211.13	7,654.00
17.02.2025	22,258.11	21,211.13	21,288.68	21,482.57	16,203.00
18.02.2025	22,025.45	21,259.60	21,482.57	22,025.45	10,894.00
19.02.2025	22,723.44	21,337.16	22,723.44	21,947.90	7,594.00
20.02.2025	21,947.90	21,133.58	21,947.90	21,569.82	11,475.00
23.02.2025	21,569.82	20,939.69	20,939.69	21,434.10	2,656.00
24.02.2025	22,064.23	20,852.44	21,434.10	21,424.40	5,689.00
25.02.2025	21,657.07	20,939.69	21,424.40	21,056.02	5,570.00
26.02.2025	21,492.26	20,173.84	21,056.02	20,522.83	20,780.00
27.02.2025	20,522.83	19,514.63	20,522.83	20,115.67	22,265.00
02.03.2025	20,222.31	19,873.32	20,018.73	20,222.31	4,220.00
03.03.2025	20,784.58	20,222.31	20,222.31	20,677.94	7,754.00
04.03.2025	21,201.44	20,164.15	20,745.80	20,232.01	3,918.00
05.03.2025	20,639.17	19,999.34	20,232.01	20,038.12	2,999.00
06.03.2025	20,038.12	18,981.44	20,038.12	19,252.88	7,665.00
09.03.2025	20,164.15	19,252.88	19,252.88	19,485.54	2,817.00
10.03.2025	19,495.24	18,419.17	19,485.54	18,855.41	7,614.00
11.03.2025	18,855.41	18,099.26	18,855.41	18,448.25	15,943.00
12.03.2025	19,194.72	18,448.25	18,448.25	19,185.02	9,498.00
13.03.2025	19,281.96	19,000.83	19,185.02	19,175.33	7,890.00
16.03.2025	20,687.64	19,369.21	19,369.21	20,144.76	9,657.00
17.03.2025	21,327.46	20,348.34	20,542.22	21,056.02	6,445.00
18.03.2025	21,472.88	20,600.39	21,133.58	21,395.32	6,500.00
19.03.2025	21,899.42	20,261.09	21,395.32	20,988.16	8,070.00
20.03.2025	21,521.35	20,619.78	21,521.35	20,639.17	3,536.00
23.03.2025	22,006.06	19,204.41	22,006.06	19,543.71	6,421.00
24.03.2025	20,823.36	19,223.80	19,543.71	19,553.40	5,237.00
25.03.2025	19,553.40	18,506.42	19,553.40	19,175.33	14,500.00
26.03.2025	19,175.33	18,700.31	19,175.33	18,942.66	3,087.00
27.03.2025	19,117.16	18,225.29	18,942.66	18,700.31	7,830.00
30.03.2025	18,710.00	18,176.81	18,700.31	18,710.00	4,162.00
31.03.2025	19,200.00	18,480.00	18,710.00	19,200.00	17,428.00
01.04.2025	20,580.00	19,120.00	19,200.00	20,580.00	22,764.00
02.04.2025	20,390.00	19,900.00	19,920.00	20,000.00	15,638.00
03.04.2025	20,000.00	19,100.00	20,000.00	19,310.00	4,487.00
06.04.2025	19,260.00	18,000.00	19,260.00	18,470.00	5,985.00
07.04.2025	18,460.00	17,200.00	17,900.00	18,260.00	16,243.00
08.04.2025	19,310.00	18,380.00	18,450.00	19,090.00	9,168.00
09.04.2025	19,090.00	18,510.00	19,090.00	18,950.00	9,767.00
10.04.2025	19,980.00	19,360.00	19,850.00	19,870.00	6,409.00
14.04.2025	20,560.00	19,600.00	19,600.00	20,560.00	6,544.00
15.04.2025	21,280.00	20,560.00	20,560.00	21,150.00	4,336.00
16.04.2025	21,580.00	20,940.00	21,150.00	21,340.00	3,443.00
17.04.2025	21,850.00	21,160.00	21,340.00	21,750.00	7,677.00
20.04.2025	22,390.00	21,690.00	21,750.00	22,300.00	9,007.00
21.04.2025	22,350.00	21,470.00	22,300.00	21,830.00	4,350.00
22.04.2025	22,130.00	21,750.00	22,130.00	21,950.00	25,251.00
23.04.2025	22,390.00	21,900.00	22,100.00	22,300.00	14,220.00
24.04.2025	22,600.00	21,990.00	22,300.00	22,600.00	11,387.00
27.04.2025	22,800.00	22,020.00	22,600.00	22,590.00	9,403.00
28.04.2025	22,790.00	22,020.00	22,790.00	22,440.00	17,648.00
29.04.2025	22,660.00	21,790.00	22,210.00	22,000.00	24,966.00
04.05.2025	22,390.00	21,550.00	21,950.00	21,750.00	8,186.00
05.05.2025	22,220.00	21,670.00	21,800.00	21,940.00	19,494.00
06.05.2025	23,020.00	21,650.00	21,940.00	23,020.00	283,938.00
07.05.2025	23,690.00	22,300.00	23,000.00	23,490.00	17,365.00
08.05.2025	23,980.00	23,000.00	23,490.00	23,650.00	10,478.00

צרו איתנו קשר *5988