גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איביאי בית השק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איביאי בית השק

IBI INV HOUSE

מניה 175018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	24570	24570	24570	24570	0.00
09:44	24570	24570	24570	24570	0.00
09:47	24570	24570	24570	24570	0.00
09:50	24570	24570	24570	24570	0.00
09:53	24570	24570	24570	24570	0.00
09:56	24570	24570	24570	24570	0.00
10:02	24570	24570	24570	24570	0.00
10:05	24880	24880	24880	24880	2,239.00
10:08	24920	24910	24910	24920	7,723.00
10:11	24920	24920	24920	24920	0.00
10:14	24940	24930	24940	24930	4,238.00
10:17	24950	24900	24950	24900	4,240.00
10:20	24900	24900	24900	24900	0.00
10:23	24910	24890	24890	24910	9,216.00
10:26	24910	24910	24910	24910	0.00
10:29	24870	24870	24870	24870	497.00
10:32	24890	24890	24890	24890	497.00
10:35	24780	24770	24770	24780	42,109.00
10:38	24890	24880	24890	24880	2,239.00
10:41	24880	24880	24880	24880	0.00
10:44	24880	24880	24880	24880	0.00
10:47	24860	24810	24810	24860	6,706.00
10:50	24860	24860	24860	24860	0.00
10:53	24810	24800	24810	24800	6,946.00
10:56	24800	24800	24800	24800	0.00
10:59	24800	24800	24800	24800	0.00
11:02	24780	24780	24780	24780	991.00
11:05	24780	24780	24780	24780	0.00
11:08	24770	24770	24770	24770	7,926.00
11:11	24770	24770	24770	24770	0.00
11:14	24770	24770	24770	24770	0.00
11:17	24690	24690	24690	24690	1,728.00
11:23	24660	24660	24660	24660	0.00
11:26	24610	24570	24610	24570	16,486.00
11:29	24570	24570	24570	24570	0.00
11:32	24570	24570	24570	24570	0.00
11:35	24570	24570	24570	24570	0.00
11:38	24570	24570	24570	24570	0.00
11:41	24570	24570	24570	24570	0.00
11:44	24570	24570	24570	24570	0.00
11:47	24570	24570	24570	24570	0.00
11:50	24600	24600	24600	24600	738.00
11:53	24600	24600	24600	24600	0.00
11:56	24600	24600	24600	24600	0.00
11:59	24600	24600	24600	24600	0.00
12:02	24600	24600	24600	24600	0.00
12:05	24600	24600	24600	24600	0.00
12:08	24610	24610	24610	24610	492.00
12:11	24820	24700	24700	24820	6,920.00
12:14	24770	24770	24770	24770	743.00
12:17	24770	24770	24770	24770	0.00
12:20	24770	24770	24770	24770	0.00
12:23	24770	24770	24770	24770	0.00
12:26	24840	24840	24840	24840	496.00
12:29	24840	24840	24840	24840	0.00
12:32	24810	24810	24810	24810	14,389.00
12:35	24810	24810	24810	24810	0.00
12:38	24830	24830	24830	24830	496.00
12:41	24810	24810	24810	24810	2,232.00
12:44	24830	24830	24830	24830	496.00
12:47	24850	24850	24850	24850	497.00
12:50	24850	24840	24850	24840	993.00
12:53	24840	24820	24840	24820	4,470.00
12:56	24820	24820	24820	24820	0.00
12:59	24880	24860	24860	24880	994.00
13:02	24890	24890	24890	24890	497.00
13:05	24900	24900	24900	24900	498.00
13:11	24810	24810	24810	24810	496.00
13:14	24810	24810	24810	24810	0.00
13:17	24710	24680	24680	24710	21,740.00
13:20	24710	24710	24710	24710	0.00
13:23	24760	24760	24760	24760	495.00
13:26	24760	24760	24760	24760	742.00
13:29	24760	24760	24760	24760	0.00
13:32	24760	24760	24760	24760	0.00
13:35	24640	24580	24600	24580	30,747.00
13:38	24730	24640	24640	24730	5,427.00
13:41	24730	24730	24730	24730	0.00
13:44	24730	24730	24730	24730	0.00
13:47	24730	24730	24730	24730	0.00
13:50	24730	24730	24730	24730	0.00
13:53	24730	24730	24730	24730	0.00
13:56	24710	24670	24690	24670	1,975.00
13:59	24560	24560	24560	24560	8,104.00
14:02	24630	24630	24630	24630	492.00
14:05	24630	24630	24630	24630	4,187.00
14:08	24620	24620	24620	24620	984.00
14:11	24670	24650	24650	24670	10,111.00
14:14	24670	24670	24670	24670	0.00
14:17	24580	24540	24540	24580	15,725.00
14:20	24580	24580	24580	24580	0.00
14:23	24570	24550	24570	24550	2,702.00
14:26	24550	24550	24550	24550	0.00
14:29	24550	24550	24550	24550	0.00
14:32	24550	24550	24550	24550	0.00
14:35	24660	24610	24660	24610	3,447.00
14:38	24620	24620	24620	24620	984.00
14:41	24650	24640	24640	24650	2,464.00
14:44	24650	24630	24650	24630	739.00
14:47	24630	24630	24630	24630	0.00
14:50	24630	24630	24630	24630	0.00
14:53	24630	24630	24630	24630	0.00
14:56	24650	24650	24650	24650	1,725.00
15:02	24680	24680	24680	24680	246.00
15:05	24680	24680	24680	24680	8,884.00
15:08	24790	24710	24710	24790	4,205.00
15:11	24820	24810	24810	24820	4,466.00
15:14	24820	24820	24820	24820	0.00
15:17	24820	24820	24820	24820	0.00
15:20	24960	24950	24950	24960	1,497.00
15:23	24960	24950	24960	24950	3,244.00
15:26	24950	24950	24950	24950	0.00
15:29	24950	24950	24950	24950	0.00
15:32	24950	24930	24950	24930	3,741.00
15:35	24930	24930	24930	24930	0.00
15:38	24970	24950	24960	24970	4,244.00
15:41	24970	24970	24970	24970	0.00
15:44	25000	24960	25000	24960	29,749.00
15:47	24960	24890	24960	24890	54,824.00
15:50	24880	24880	24880	24880	4,727.00
15:53	24880	24880	24880	24880	0.00
15:56	24880	24880	24880	24880	2,239.00
15:59	24880	24880	24880	24880	0.00
16:02	24870	24860	24870	24860	2,486.00
16:05	24860	24860	24860	24860	0.00
16:08	24840	24840	24840	24840	496.00
16:11	24840	24840	24840	24840	0.00
16:14	24840	24840	24840	24840	0.00
16:17	24850	24850	24850	24850	1,242.00
16:20	24850	24850	24850	24850	745.00
16:23	24840	24840	24840	24840	1,490.00
16:26	24830	24830	24830	24830	2,234.00
16:29	24850	24840	24850	24840	5,465.00
16:32	24840	24840	24840	24840	1,490.00
16:35	24800	24800	24800	24800	10,416.00
16:38	24860	24800	24800	24860	4,961.00
16:41	24860	24860	24860	24860	0.00
16:44	24960	24940	24940	24960	998.00
16:47	24920	24920	24920	24920	1,495.00
16:50	24900	24900	24900	24900	498.00
16:53	24920	24860	24860	24910	1,493.00
16:56	24910	24910	24910	24910	498.00
16:59	24930	24910	24910	24930	1,744.00
17:02	24890	24890	24890	24890	497.00
17:05	24900	24900	24900	24900	6,474.00
17:20	25000	25000	25000	25000	0.00
17:23	25000	25000	25000	25000	0.00
17:26	25000	25000	25000	25000	0.00
17:29	25000	25000	25000	25000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 09:15	24760	24760	24760	24760	0.00
26.06.2025 09:45	24010	24010	-99.99	-99.99	0.00
26.06.2025 10:15	24500	24010	24500	24480	101,399.00
26.06.2025 10:45	24660	24460	24480	24590	55,150.00
26.06.2025 11:15	24900	24680	24700	24790	100,032.00
26.06.2025 11:45	24780	24610	24730	24780	53,567.00
26.06.2025 12:15	24810	24570	24780	24800	96,454.00
26.06.2025 12:45	24900	24670	24900	24670	30,534.00
26.06.2025 13:15	24680	24530	24590	24590	38,892.00
26.06.2025 13:45	24560	24340	24530	24410	27,438.00
26.06.2025 14:15	24420	24140	24390	24320	51,106.00
26.06.2025 14:45	24430	24210	24260	24340	35,563.00
26.06.2025 15:15	24520	24050	24080	24470	96,644.00
26.06.2025 15:45	24510	24460	24460	24510	10,525.00
26.06.2025 16:15	24520	24200	24490	24200	79,440.00
26.06.2025 16:45	24260	24150	24230	24260	39,908.00
26.06.2025 17:15	24390	24050	24260	24170	101,574.00
29.06.2025 09:15	24170	24170	24170	24170	0.00
29.06.2025 09:45	24000	24000	-99.99	-99.99	0.00
29.06.2025 10:15	24440	24010	24010	24180	70,457.00
29.06.2025 10:45	24500	24250	24250	24500	77,835.00
29.06.2025 11:15	24960	24760	24760	24900	48,708.00
29.06.2025 11:45	24900	24850	24900	24850	18,164.00
29.06.2025 12:15	24880	24880	24880	24880	1,244.00
29.06.2025 12:45	24920	24880	24880	24880	64,249.00
29.06.2025 13:15	24800	24560	24800	24560	95,770.00
29.06.2025 13:45	24300	24300	24300	24300	24,057.00
29.06.2025 14:15	24300	24300	24300	24300	29,403.00
29.06.2025 14:45	24500	24480	24490	24500	21,555.00
29.06.2025 15:15	24740	24500	24500	24720	38,156.00
29.06.2025 15:45	24850	24580	24710	24690	25,644.00
29.06.2025 16:15	24840	24840	24840	24840	189,032.00
29.06.2025 16:45	24840	24840	24840	24840	0.00
29.06.2025 17:15	24840	24840	24840	24840	0.00
29.06.2025 17:45	24840	24840	24840	24840	0.00
30.06.2025 09:15	24840	24840	24840	24840	0.00
30.06.2025 09:45	24840	24840	-99.99	-99.99	0.00
30.06.2025 10:15	24840	24490	24500	24550	225,429.00
30.06.2025 10:45	24620	24190	24620	24200	72,549.00
30.06.2025 11:15	24430	24270	24270	24430	25,123.00
30.06.2025 11:45	24590	24430	24520	24590	64,354.00
30.06.2025 12:15	24780	24640	24760	24640	56,691.00
30.06.2025 12:45	24550	24400	24500	24440	73,189.00
30.06.2025 13:15	24500	24400	24400	24500	66,890.00
30.06.2025 13:45	24520	24340	24520	24340	28,812.00
30.06.2025 14:15	24550	24350	24350	24550	31,080.00
30.06.2025 14:45	24540	24460	24520	24500	27,928.00
30.06.2025 15:15	24560	24460	24480	24480	45,309.00
30.06.2025 15:45	24790	24610	24630	24650	74,560.00
30.06.2025 16:15	24830	24520	24670	24830	46,080.00
30.06.2025 16:45	24760	24680	24760	24680	29,654.00
30.06.2025 17:15	24840	24700	24700	24840	123,466.00
30.06.2025 17:45	24990	24850	24990	24950	730,304.00
01.07.2025 09:15	24950	24950	24950	24950	0.00
01.07.2025 09:45	24950	24950	-99.99	-99.99	0.00
01.07.2025 10:15	24950	24780	24950	24780	19,936.00
01.07.2025 10:45	24900	24760	24850	24860	34,774.00
01.07.2025 11:15	24890	24850	24860	24890	17,410.00
01.07.2025 11:45	25000	24870	24870	24990	88,661.00
01.07.2025 12:15	25200	24960	25000	25030	261,539.00
01.07.2025 12:45	25200	25010	25100	25140	53,015.00
01.07.2025 13:15	25200	25090	25200	25090	46,961.00
01.07.2025 13:45	25160	25000	25130	25000	25,857.00
01.07.2025 14:15	25000	24900	24970	25000	55,656.00
01.07.2025 14:45	25190	25000	25000	25180	100,291.00
01.07.2025 15:15	25160	25000	25140	25050	22,587.00
01.07.2025 15:45	25170	24930	25030	25040	66,056.00
01.07.2025 16:15	25170	24970	25100	25140	68,976.00
01.07.2025 16:45	25140	24940	25100	25000	70,681.00
01.07.2025 17:15	25110	24900	25060	24900	120,377.00
01.07.2025 17:45	24630	24000	24000	24570	1,602,118.00
02.07.2025 09:15	24570	24570	24570	24570	0.00
02.07.2025 09:45	24570	24570	-99.99	-99.99	0.00
02.07.2025 10:15	24920	24570	24570	24920	72,622.00
02.07.2025 10:45	24950	24770	24930	24810	72,739.00
02.07.2025 11:15	24860	24710	24810	24710	26,040.00
02.07.2025 11:45	24690	24570	24690	24600	55,629.00
02.07.2025 12:15	24820	24600	24600	24820	12,589.00
02.07.2025 12:45	24850	24670	24770	24810	27,547.00
02.07.2025 13:15	24900	24810	24850	24810	15,410.00
02.07.2025 13:45	24760	24580	24710	24730	76,414.00
02.07.2025 14:15	24710	24560	24640	24670	32,503.00
02.07.2025 14:45	24660	24530	24530	24650	56,742.00
02.07.2025 15:15	24820	24650	24650	24820	35,106.00
02.07.2025 15:45	24980	24930	24950	24970	18,717.00
02.07.2025 16:15	24960	24840	24960	24850	82,927.00
02.07.2025 16:45	24950	24790	24830	24920	36,489.00
02.07.2025 17:15	24970	24860	24950	24970	28,158.00
02.07.2025 17:45	25000	24980	24980	25000	355,748.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	9,820.70	9,539.84	9,652.18	9,670.91	755.00
04.07.2024	9,736.44	9,511.75	9,670.91	9,717.72	1,878.00
07.07.2024	10,101.56	9,670.91	9,717.72	9,989.21	1,780.00
08.07.2024	9,989.21	9,661.54	9,989.21	9,783.25	1,686.00
09.07.2024	9,876.87	9,118.55	9,118.55	9,727.08	3,363.00
10.07.2024	9,876.87	9,727.08	9,727.08	9,839.42	939.00
11.07.2024	10,288.80	9,914.32	9,839.42	9,923.68	3,941.00
14.07.2024	10,073.47	9,783.25	9,923.68	9,951.77	1,471.00
15.07.2024	10,251.35	9,680.27	9,951.77	10,073.47	4,025.00
16.07.2024	10,251.35	10,073.47	10,073.47	10,176.45	3,111.00
17.07.2024	10,185.81	9,783.25	10,176.45	10,036.02	4,223.00
18.07.2024	10,204.54	9,933.04	10,036.02	9,998.57	1,857.00
21.07.2024	10,185.81	9,876.87	9,998.57	9,895.59	2,126.00
22.07.2024	10,007.94	9,867.51	9,895.59	9,923.68	634.00
23.07.2024	10,026.66	9,914.32	9,923.68	9,933.04	1,565.00
24.07.2024	10,204.54	9,933.04	9,933.04	10,176.45	1,315.00
25.07.2024	10,279.43	10,139.00	10,176.45	10,185.81	1,575.00
28.07.2024	10,223.26	9,521.11	10,185.81	10,045.38	925.00
29.07.2024	10,232.62	9,876.87	10,045.38	10,073.47	836.00
30.07.2024	10,110.92	9,867.51	10,073.47	10,036.02	1,803.00
31.07.2024	10,569.65	10,036.02	10,036.02	10,532.21	8,150.00
01.08.2024	10,532.21	10,223.26	10,532.21	10,522.84	4,763.00
04.08.2024	10,756.89	10,204.54	10,522.84	10,270.07	4,440.00
05.08.2024	10,148.37	9,764.53	10,270.07	9,933.04	1,817.00
06.08.2024	10,410.50	10,064.11	9,933.04	10,110.92	961.00
07.08.2024	10,288.80	10,157.73	10,110.92	10,223.26	673.00
08.08.2024	10,532.21	10,298.16	10,223.26	10,391.78	1,492.00
11.08.2024	10,766.26	10,110.92	10,391.78	10,307.52	2,006.00
12.08.2024	10,541.57	10,195.18	10,307.52	10,335.61	1,204.00
14.08.2024	10,766.26	10,204.54	10,335.61	10,522.84	4,731.00
15.08.2024	11,187.54	10,569.65	10,522.84	10,972.22	3,242.00
18.08.2024	11,702.45	10,850.51	10,981.58	11,580.75	6,291.00
19.08.2024	11,917.78	11,318.61	11,515.21	11,365.42	3,506.00
20.08.2024	11,749.26	11,084.56	11,365.42	11,187.54	2,735.00
21.08.2024	11,337.34	10,878.60	11,187.54	10,981.58	5,957.00
22.08.2024	11,468.40	10,925.41	10,981.58	11,168.82	1,016.00
25.08.2024	11,430.95	11,122.01	11,150.10	11,224.99	1,488.00
26.08.2024	11,533.94	11,103.29	11,224.99	11,393.51	1,296.00
27.08.2024	11,842.37	11,183.40	11,393.51	11,756.42	950.00
28.08.2024	11,928.32	11,298.00	11,756.42	11,880.57	4,000.00
29.08.2024	11,928.32	11,460.36	11,460.36	11,737.32	5,454.00
01.09.2024	11,746.87	11,508.11	11,508.11	11,699.12	4,038.00
02.09.2024	12,272.13	11,680.02	11,699.12	12,071.58	7,652.00
03.09.2024	12,291.24	11,918.77	11,918.77	12,147.98	3,393.00
04.09.2024	12,778.30	12,033.38	12,147.98	12,673.25	8,019.00
05.09.2024	12,845.15	12,405.84	12,625.50	12,797.40	3,583.00
08.09.2024	12,482.24	11,937.87	11,937.87	12,444.04	4,268.00
09.09.2024	12,415.39	12,128.88	12,128.88	12,367.64	1,263.00
10.09.2024	12,377.19	12,033.38	12,033.38	12,310.34	3,409.00
11.09.2024	12,224.38	12,062.03	12,224.38	12,224.38	1,494.00
12.09.2024	12,386.74	12,224.38	12,386.74	12,319.89	1,216.00
15.09.2024	12,300.79	12,176.63	12,319.89	12,224.38	970.00
16.09.2024	12,310.34	11,699.12	12,224.38	11,823.27	1,494.00
17.09.2024	11,995.18	11,565.41	11,823.27	11,708.67	1,047.00
18.09.2024	12,224.38	11,555.86	11,632.26	11,937.87	486.00
19.09.2024	11,937.87	11,460.36	11,937.87	11,613.16	2,218.00
22.09.2024	11,918.77	11,651.37	11,727.77	11,794.62	911.00
23.09.2024	11,832.82	11,536.76	11,699.12	11,708.67	587.00
24.09.2024	11,918.77	11,708.67	11,708.67	11,880.57	439.00
25.09.2024	11,928.32	11,737.32	11,823.27	11,871.02	1,997.00
26.09.2024	12,176.63	11,871.02	11,871.02	12,004.73	1,879.00
29.09.2024	12,348.54	11,794.62	12,004.73	12,281.68	2,567.00
30.09.2024	12,644.60	12,281.68	12,281.68	12,577.74	4,059.00
01.10.2024	12,606.40	12,272.13	12,396.29	12,348.54	6,161.00
06.10.2024	12,367.64	12,224.38	12,367.64	12,281.68	998.00
07.10.2024	12,577.74	12,176.63	12,281.68	12,434.49	3,041.00
08.10.2024	12,587.29	12,128.88	12,128.88	12,491.79	1,477.00
09.10.2024	12,501.34	12,300.79	12,300.79	12,463.14	4,244.00
10.10.2024	12,501.34	12,281.68	12,463.14	12,386.74	3,765.00
13.10.2024	12,959.76	12,778.30	12,912.00	12,912.00	1,616.00
14.10.2024	13,064.81	12,873.80	12,912.00	13,055.26	1,127.00
15.10.2024	12,892.90	12,701.90	12,892.90	12,806.95	1,604.00
20.10.2024	12,892.90	12,806.95	12,806.95	12,826.05	1,355.00
21.10.2024	12,892.90	12,816.50	12,826.05	12,864.25	840.00
22.10.2024	12,892.90	12,806.95	12,883.35	12,892.90	850.00
27.10.2024	12,950.21	12,873.80	12,892.90	12,902.45	2,811.00
28.10.2024	13,074.36	12,892.90	12,902.45	12,921.55	1,533.00
29.10.2024	13,370.42	13,026.61	12,921.55	13,265.37	3,089.00
30.10.2024	13,370.42	13,064.81	13,265.37	13,341.77	2,374.00
31.10.2024	13,637.83	13,122.11	13,341.77	13,389.52	4,816.00
03.11.2024	13,456.37	13,332.22	13,389.52	13,408.62	602.00
04.11.2024	13,599.63	13,341.77	13,408.62	13,523.22	3,317.00
05.11.2024	13,618.73	13,561.43	13,523.22	13,580.53	569.00
06.11.2024	13,962.54	13,446.82	13,580.53	13,465.92	2,085.00
07.11.2024	13,465.92	13,370.42	13,465.92	13,370.42	1,553.00
10.11.2024	13,752.43	13,475.47	13,475.47	13,637.83	499.00
11.11.2024	13,962.54	13,733.33	13,637.83	13,828.83	1,194.00
12.11.2024	14,134.44	13,752.43	14,105.79	13,867.03	5,717.00
13.11.2024	14,277.70	13,742.88	14,277.70	13,828.83	1,057.00
14.11.2024	14,239.50	13,847.93	13,828.83	13,876.58	1,758.00
17.11.2024	14,277.70	14,038.94	13,876.58	14,163.09	3,519.00
18.11.2024	14,287.25	13,991.19	14,163.09	14,239.50	5,102.00
19.11.2024	14,468.70	14,287.25	14,239.50	14,459.15	1,977.00
20.11.2024	14,783.86	14,573.76	14,459.15	14,602.41	1,584.00
21.11.2024	14,745.66	14,325.45	14,325.45	14,611.96	3,616.00
24.11.2024	14,879.37	14,564.21	14,611.96	14,631.06	2,195.00
25.11.2024	15,433.28	14,631.06	14,631.06	15,175.43	3,889.00
26.11.2024	15,366.43	15,127.67	15,175.43	15,366.43	1,604.00
27.11.2024	15,757.99	15,366.43	15,366.43	15,757.99	2,673.00
28.11.2024	15,461.93	14,335.00	15,461.93	15,175.43	15,332.00
01.12.2024	15,175.43	14,726.56	15,175.43	14,793.41	4,398.00
02.12.2024	15,156.32	14,306.35	15,156.32	14,392.30	6,488.00
03.12.2024	14,697.91	14,229.95	14,392.30	14,258.60	3,609.00
04.12.2024	14,643.96	14,133.35	14,258.60	14,576.53	2,473.00
05.12.2024	14,942.62	14,451.28	14,643.96	14,836.65	4,641.00
08.12.2024	14,451.28	13,911.77	13,911.77	14,393.48	32,494.00
09.12.2024	14,403.11	13,998.47	13,998.47	14,374.21	13,091.00
10.12.2024	14,258.60	13,969.57	14,065.91	14,239.33	11,546.00
11.12.2024	14,258.60	13,988.84	13,988.84	14,248.96	16,295.00
12.12.2024	14,451.28	14,008.11	14,065.91	14,432.01	9,499.00
15.12.2024	14,412.74	14,181.52	14,210.43	14,258.60	4,098.00
16.12.2024	14,403.11	14,191.16	14,258.60	14,393.48	3,433.00
17.12.2024	14,692.14	14,162.25	14,162.25	14,460.91	19,415.00
18.12.2024	14,460.91	14,393.48	14,460.91	14,422.38	1,785.00
19.12.2024	14,412.74	14,220.06	14,364.57	14,345.30	1,521.00
22.12.2024	15,896.41	14,345.30	14,345.30	15,414.70	14,735.00
23.12.2024	15,231.65	14,904.09	14,932.99	15,202.75	22,297.00
24.12.2024	15,597.75	15,087.14	15,087.14	15,597.75	14,539.00
25.12.2024	15,559.21	15,299.09	15,414.70	15,559.21	9,280.00
26.12.2024	15,549.58	15,222.02	15,222.02	15,289.45	5,367.00
29.12.2024	15,376.16	14,923.36	15,289.45	14,932.99	6,580.00
30.12.2024	15,376.16	14,807.75	14,932.99	15,356.89	7,794.00
31.12.2024	15,703.72	14,961.89	14,961.89	15,703.72	23,695.00
01.01.2025	16,484.09	15,703.72	15,703.72	16,474.46	7,915.00
02.01.2025	16,908.00	15,896.41	15,896.41	16,908.00	12,549.00
05.01.2025	16,859.83	16,618.97	16,618.97	16,850.19	4,473.00
06.01.2025	17,341.54	16,493.73	16,850.19	17,216.29	8,937.00
07.01.2025	17,322.27	16,888.73	16,888.73	17,148.85	7,446.00
08.01.2025	17,148.85	16,956.17	17,139.22	17,119.95	6,763.00
09.01.2025	17,245.19	16,917.63	17,119.95	17,235.56	13,574.00
12.01.2025	17,197.02	16,917.63	16,917.63	17,187.39	3,311.00
13.01.2025	17,341.54	17,187.39	17,187.39	17,303.00	4,965.00
14.01.2025	17,514.95	17,341.54	17,341.54	17,437.88	12,020.00
15.01.2025	17,630.56	17,331.90	17,437.88	17,630.56	9,413.00
16.01.2025	17,794.34	17,341.54	17,341.54	17,784.71	5,246.00
19.01.2025	17,823.25	17,611.29	17,611.29	17,813.61	6,931.00
20.01.2025	17,948.49	17,630.56	17,678.73	17,823.25	15,809.00
21.01.2025	18,064.10	17,688.37	17,823.25	18,064.10	10,097.00
22.01.2025	18,642.15	17,823.25	17,823.25	18,198.98	18,239.00
23.01.2025	18,420.57	18,006.30	18,015.93	18,112.27	7,447.00
26.01.2025	19,017.89	18,015.93	18,112.27	18,401.30	4,266.00
27.01.2025	18,950.45	18,121.91	18,632.52	18,362.76	7,412.00
28.01.2025	18,709.59	18,353.13	18,362.76	18,680.69	4,170.00
29.01.2025	19,624.84	18,690.32	18,786.66	19,461.06	6,760.00
30.01.2025	20,193.26	18,902.28	19,461.06	19,441.79	10,593.00
02.02.2025	19,827.16	19,268.37	19,441.79	19,374.35	2,269.00
03.02.2025	19,730.82	19,056.42	19,374.35	19,451.42	4,335.00
04.02.2025	20,019.84	19,538.13	19,721.18	19,692.28	3,088.00
05.02.2025	20,212.52	19,807.89	19,692.28	19,913.86	10,990.00
06.02.2025	20,337.77	19,750.08	19,913.86	19,750.08	11,736.00
09.02.2025	20,434.11	19,750.08	19,750.08	20,260.70	26,731.00
10.02.2025	20,915.82	20,173.99	20,260.70	20,915.82	9,110.00
11.02.2025	21,108.50	20,520.82	20,915.82	20,809.84	5,304.00
12.02.2025	21,522.77	20,626.79	20,809.84	20,915.82	9,611.00
13.02.2025	21,493.87	20,925.45	20,925.45	21,233.75	7,541.00
16.02.2025	21,850.34	21,002.53	21,532.41	21,079.60	7,654.00
17.02.2025	22,120.09	21,079.60	21,156.67	21,349.36	16,203.00
18.02.2025	21,888.87	21,127.77	21,349.36	21,888.87	10,894.00
19.02.2025	22,582.53	21,204.85	22,582.53	21,811.80	7,594.00
20.02.2025	21,811.80	21,002.53	21,811.80	21,436.07	11,475.00
23.02.2025	21,436.07	20,809.84	20,809.84	21,301.19	2,656.00
24.02.2025	21,927.41	20,723.14	21,301.19	21,291.55	5,689.00
25.02.2025	21,522.77	20,809.84	21,291.55	20,925.45	5,570.00
26.02.2025	21,358.99	20,048.74	20,925.45	20,395.57	20,780.00
27.02.2025	20,395.57	19,393.62	20,395.57	19,990.94	22,265.00
02.03.2025	20,096.91	19,750.08	19,894.60	20,096.91	4,220.00
03.03.2025	20,655.70	20,096.91	20,096.91	20,549.72	7,754.00
04.03.2025	21,069.97	20,039.11	20,617.16	20,106.55	3,918.00
05.03.2025	20,511.18	19,875.33	20,106.55	19,913.86	2,999.00
06.03.2025	19,913.86	18,863.74	19,913.86	19,133.50	7,665.00
09.03.2025	20,039.11	19,133.50	19,133.50	19,364.72	2,817.00
10.03.2025	19,374.35	18,304.96	19,364.72	18,738.49	7,614.00
11.03.2025	18,738.49	17,987.03	18,738.49	18,333.86	15,943.00
12.03.2025	19,075.69	18,333.86	18,333.86	19,066.06	9,498.00
13.03.2025	19,162.40	18,883.01	19,066.06	19,056.42	7,890.00
16.03.2025	20,559.36	19,249.11	19,249.11	20,019.84	9,657.00
17.03.2025	21,195.21	20,222.16	20,414.84	20,925.45	6,445.00
18.03.2025	21,339.72	20,472.65	21,002.53	21,262.65	6,500.00
19.03.2025	21,763.63	20,135.45	21,262.65	20,858.01	8,070.00
20.03.2025	21,387.90	20,491.92	21,387.90	20,511.18	3,536.00
23.03.2025	21,869.60	19,085.32	21,869.60	19,422.52	6,421.00
24.03.2025	20,694.23	19,104.59	19,422.52	19,432.16	5,237.00
25.03.2025	19,432.16	18,391.66	19,432.16	19,056.42	14,500.00
26.03.2025	19,056.42	18,584.35	19,056.42	18,825.20	3,087.00
27.03.2025	18,998.62	18,112.27	18,825.20	18,584.35	7,830.00
30.03.2025	18,593.98	18,064.10	18,584.35	18,593.98	4,162.00
31.03.2025	19,080.94	18,365.41	18,593.98	19,080.94	17,428.00
01.04.2025	20,452.39	19,001.44	19,080.94	20,452.39	22,764.00
02.04.2025	20,263.56	19,776.60	19,796.48	19,875.98	15,638.00
03.04.2025	19,875.98	18,981.56	19,875.98	19,190.26	4,487.00
06.04.2025	19,140.57	17,888.38	19,140.57	18,355.47	5,985.00
07.04.2025	18,345.53	17,093.34	17,789.00	18,146.77	16,243.00
08.04.2025	19,190.26	18,266.03	18,335.59	18,971.62	9,168.00
09.04.2025	18,971.62	18,395.22	18,971.62	18,832.49	9,767.00
10.04.2025	19,856.11	19,239.95	19,726.91	19,746.79	6,409.00
14.04.2025	20,432.51	19,478.46	19,478.46	20,432.51	6,544.00
15.04.2025	21,148.04	20,432.51	20,432.51	21,018.85	4,336.00
16.04.2025	21,446.18	20,810.15	21,018.85	21,207.67	3,443.00
17.04.2025	21,714.51	21,028.79	21,207.67	21,615.13	7,677.00
20.04.2025	22,251.16	21,555.50	21,615.13	22,161.72	9,007.00
21.04.2025	22,211.41	21,336.87	22,161.72	21,694.63	4,350.00
22.04.2025	21,992.77	21,615.13	21,992.77	21,813.89	25,251.00
23.04.2025	22,251.16	21,764.20	21,962.96	22,161.72	14,220.00
24.04.2025	22,459.86	21,853.64	22,161.72	22,459.86	11,387.00
27.04.2025	22,658.62	21,883.46	22,459.86	22,449.92	9,403.00
28.04.2025	22,648.68	21,883.46	22,648.68	22,300.85	17,648.00
29.04.2025	22,519.49	21,654.88	22,072.28	21,863.58	24,966.00
04.05.2025	22,251.16	21,416.37	21,813.89	21,615.13	8,186.00
05.05.2025	22,082.22	21,535.63	21,664.82	21,803.95	19,494.00
06.05.2025	22,877.26	21,515.75	21,803.95	22,877.26	283,938.00
07.05.2025	23,543.10	22,161.72	22,857.38	23,344.34	17,365.00
08.05.2025	23,831.30	22,857.38	23,344.34	23,503.35	10,478.00
11.05.2025	23,781.61	22,907.07	23,503.35	23,145.58	7,206.00
12.05.2025	23,741.86	22,946.82	23,235.02	23,443.72	18,111.00
13.05.2025	24,139.38	23,066.08	23,384.09	24,000.25	11,317.00
14.05.2025	25,610.20	24,000.25	24,000.25	25,222.62	20,364.00
15.05.2025	26,136.92	24,864.85	24,864.85	26,037.54	15,345.00
18.05.2025	26,842.51	26,037.54	26,276.05	26,613.94	13,134.00
19.05.2025	27,031.34	25,987.85	26,613.94	26,683.51	17,146.00
20.05.2025	27,259.91	26,117.04	26,117.04	26,753.07	22,737.00
21.05.2025	26,792.82	25,103.37	26,753.07	25,739.40	16,747.00
22.05.2025	26,176.67	24,994.05	25,739.40	25,282.25	8,274.00
25.05.2025	25,828.84	24,854.92	25,282.25	25,073.55	6,593.00
26.05.2025	25,838.78	25,073.55	25,073.55	25,739.40	17,257.00
27.05.2025	26,931.96	25,938.16	26,335.68	26,802.76	20,456.00
28.05.2025	27,408.98	26,872.33	27,170.47	27,130.72	9,525.00
29.05.2025	26,504.62	23,851.18	25,779.15	23,851.18	60,338.00
03.06.2025	24,835.04	23,851.18	23,851.18	24,735.66	11,745.00
04.06.2025	24,636.28	23,364.22	24,636.28	23,572.91	13,876.00
05.06.2025	24,228.82	22,956.76	23,572.91	24,040.00	9,507.00
08.06.2025	24,400.00	23,200.00	24,140.00	23,280.00	3,648.00
09.06.2025	23,490.00	22,640.00	22,850.00	22,800.00	11,299.00
10.06.2025	22,850.00	22,100.00	22,670.00	22,200.00	19,529.00
11.06.2025	22,470.00	22,100.00	22,400.00	22,160.00	8,032.00
12.06.2025	22,000.00	21,150.00	22,000.00	21,500.00	12,333.00
15.06.2025	21,600.00	20,600.00	20,700.00	21,500.00	4,189.00
16.06.2025	22,280.00	21,450.00	21,500.00	22,260.00	15,044.00
17.06.2025	22,750.00	21,810.00	22,200.00	21,900.00	11,734.00
18.06.2025	22,500.00	21,470.00	21,900.00	22,500.00	13,742.00
19.06.2025	22,680.00	22,140.00	22,500.00	22,390.00	9,822.00
22.06.2025	23,590.00	22,390.00	22,390.00	22,850.00	11,137.00
23.06.2025	22,850.00	22,300.00	22,700.00	22,520.00	5,217.00
24.06.2025	23,690.00	22,760.00	22,830.00	23,630.00	16,787.00
25.06.2025	24,900.00	23,330.00	23,620.00	24,760.00	17,696.00
26.06.2025	24,900.00	24,050.00	24,500.00	24,170.00	7,463.00
29.06.2025	24,960.00	24,010.00	24,010.00	24,840.00	4,563.00
30.06.2025	24,950.00	24,190.00	24,500.00	24,950.00	10,097.00
01.07.2025	25,200.00	24,570.00	24,950.00	24,570.00	14,882.00
02.07.2025	25,000.00	24,530.00	24,570.00	25,000.00	7,374.00
02.07.2025	25,000.00	24,530.00	-99.99	25,000.00	0.00

צרו איתנו קשר *5988