גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איביאי בית השק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איביאי בית השק

IBI INV HOUSE

מניה 175018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	48140	48140	48140	48140	0.00
09:44	48140	48140	48140	48140	0.00
09:47	49000	49000	49000	49000	0.00
09:50	48440	48440	48440	48440	0.00
09:53	48140	48140	48140	48140	0.00
09:59	48500	48260	48260	48500	43,938.00
10:08	48430	48370	48430	48370	3,870.00
10:20	48700	48440	48440	48700	4,364.00
10:29	48540	48510	48540	48510	970.00
10:38	48660	48600	48660	48600	1,459.00
10:50	48640	48560	48560	48640	5,829.00
10:59	48620	48620	48620	48620	1,458.00
11:23	48850	48830	48830	48850	976.00
11:35	48930	48900	48930	48900	2,445.00
11:47	48850	48810	48850	48810	4,394.00
11:59	48710	48700	48710	48700	4,383.00
12:08	48900	48890	48890	48900	1,955.00
12:26	48860	48820	48820	48860	4,882.00
12:41	48860	48850	48850	48850	1,465.00
12:53	48740	48740	48740	48740	487.00
13:11	49120	49120	49120	49120	0.00
13:20	49120	49120	49120	49120	0.00
13:29	49480	49480	49480	49480	3,463.00
13:38	49750	49620	49750	49620	6,465.00
13:47	49790	49770	49770	49790	7,466.00
13:53	49710	49500	49500	49680	10,417.00
14:02	49730	49730	49730	49730	994.00
14:08	49440	49440	49440	49440	3,955.00
14:14	49320	49110	49320	49110	4,436.00
14:17	49000	49000	49000	49000	7,350.00
14:23	48880	48670	48880	48760	5,855.00
14:26	49000	48960	48960	49000	8,325.00
14:29	49000	49000	49000	49000	0.00
14:32	49220	49220	49220	49220	1,476.00
14:35	49220	49120	49220	49120	60,440.00
14:38	49080	48830	49080	48830	10,758.00
14:41	48990	48750	48750	48990	8,791.00
14:44	49060	48940	48980	48940	13,716.00
14:47	49010	49000	49010	49000	2,940.00
14:50	49000	49000	49000	49000	0.00
14:53	48750	48750	48750	48750	5,362.00
14:56	48760	48650	48650	48650	8,765.00
14:59	48670	48630	48640	48670	5,352.00
15:02	48610	48510	48600	48610	15,049.00
15:05	48510	48510	48510	48510	6,306.00
15:08	48460	48390	48460	48390	1,936.00
15:11	48450	48330	48450	48330	3,871.00
15:14	48610	48540	48610	48540	2,913.00
15:17	48440	48350	48440	48350	1,935.00
15:20	48530	48440	48440	48530	7,272.00
15:23	48570	48520	48540	48570	22,328.00
15:26	48580	48420	48580	48420	3,884.00
15:29	48590	48560	48560	48590	1,457.00
15:32	48880	48700	48700	48840	18,038.00
15:35	48760	48700	48750	48700	4,871.00
15:38	48760	48740	48740	48760	975.00
15:41	48760	48740	48740	48750	8,774.00
15:44	48620	48550	48620	48550	6,313.00
15:47	48550	48510	48510	48550	970.00
15:50	48690	48630	48690	48630	973.00
15:53	48890	48750	48780	48750	7,806.00
15:59	48820	48740	48740	48820	2,440.00
16:05	48880	48790	48790	48880	2,442.00
16:11	48500	48300	48400	48500	8,716.00
16:17	48480	48400	48400	48470	14,536.00
16:23	48500	48390	48500	48470	12,116.00
16:26	48520	48460	48460	48520	5,817.00
16:32	48880	48760	48800	48880	7,808.00
16:35	48860	48600	48860	48600	5,365.00
16:38	48590	48380	48590	48430	16,479.00
16:41	48370	48270	48360	48370	17,883.00
16:44	48500	48420	48420	48500	7,754.00
16:47	48650	48500	48650	48600	10,686.00
16:50	48710	48630	48630	48640	23,358.00
16:53	48730	48570	48650	48570	5,353.00
16:56	48590	48460	48590	48480	22,803.00
16:59	48530	48430	48510	48530	4,849.00
17:02	48670	48530	48670	48580	47,630.00
17:05	48870	48800	48800	48870	4,885.00
17:08	48710	48450	48450	48500	4,367.00
17:11	49460	49460	49460	49460	1,483.00
17:14	49460	49460	49460	49460	0.00
17:17	49460	49460	49460	49460	0.00
17:20	49460	49460	49460	49460	0.00
17:23	49690	49690	49690	49690	1,227,343.00
17:26	49690	49690	49690	49690	0.00
17:29	49690	49690	49690	49690	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.06.2026 09:15	47770	47770	47770	47770	0.00
24.06.2026 09:45	47770	47770	-99.99	-99.99	0.00
24.06.2026 10:15	49210	47500	47770	47600	23,437.00
24.06.2026 10:45	47870	47150	47600	47650	34,248.00
24.06.2026 11:15	48150	47680	47850	48080	55,121.00
24.06.2026 11:45	48510	48100	48130	48400	48,767.00
24.06.2026 12:15	48880	48430	48600	48770	83,260.00
24.06.2026 12:45	49190	48430	48660	49000	99,464.00
24.06.2026 13:15	49220	48670	49070	48830	208,794.00
24.06.2026 13:45	48830	48670	48790	48800	68,254.00
24.06.2026 14:15	49160	48610	48850	48800	88,992.00
24.06.2026 14:45	49040	48730	48850	49030	114,247.00
24.06.2026 15:15	49370	48990	49020	49050	99,286.00
24.06.2026 15:45	49180	48710	49010	48950	109,480.00
24.06.2026 16:15	49090	48700	48950	48940	78,795.00
24.06.2026 16:45	48980	48490	48980	48500	160,894.00
24.06.2026 17:15	48900	48090	48490	48420	134,515.00
24.06.2026 17:45	48900	47010	48740	48740	1,304,769.00
25.06.2026 09:15	48740	48740	48740	48740	0.00
25.06.2026 09:45	48740	48740	-99.99	-99.99	0.00
25.06.2026 10:15	49270	48740	49110	49010	9,829.00
25.06.2026 10:45	49030	48690	48990	48740	81,545.00
25.06.2026 11:15	48600	48260	48600	48420	28,070.00
25.06.2026 11:45	48550	48330	48330	48550	60,572.00
25.06.2026 12:15	48600	48330	48600	48410	16,002.00
25.06.2026 12:45	48420	47280	48410	47380	101,073.00
25.06.2026 13:15	47570	47080	47320	47410	124,136.00
25.06.2026 13:45	47550	47280	47460	47400	54,549.00
25.06.2026 14:15	47750	47180	47390	47540	132,030.00
25.06.2026 14:45	47540	47160	47470	47190	48,795.00
25.06.2026 15:15	47290	47020	47290	47220	64,195.00
25.06.2026 15:45	47350	47130	47180	47300	69,010.00
25.06.2026 16:15	47690	47260	47260	47580	93,497.00
25.06.2026 16:45	48240	47350	47450	47760	81,409.00
25.06.2026 17:15	47950	47160	47760	47640	281,608.00
25.06.2026 17:45	47640	46910	47320	47320	4,732.00
26.06.2026 09:15	47320	47320	47320	47320	0.00
26.06.2026 09:45	41000	40600	-99.99	-99.99	0.00
26.06.2026 10:15	49200	40600	46700	46130	1,046,626.00
26.06.2026 10:45	47000	46450	46450	46700	131,164.00
26.06.2026 11:15	47600	46830	46830	47390	109,340.00
26.06.2026 11:45	47990	47180	47340	47990	162,000.00
26.06.2026 12:15	48640	47860	47970	48040	192,411.00
26.06.2026 12:45	48680	47980	48060	48550	124,962.00
26.06.2026 13:15	48630	47980	48570	47980	210,495.00
26.06.2026 13:45	47950	46860	47950	47940	74,531.00
26.06.2026 14:15	47800	47800	47800	47800	100,858.00
26.06.2026 14:45	47800	47800	47800	47800	0.00
26.06.2026 15:15	47800	47800	47800	47800	0.00
26.06.2026 15:45	47800	47800	47800	47800	0.00
26.06.2026 16:15	47800	47800	47800	47800	0.00
26.06.2026 16:45	47800	47800	47800	47800	0.00
26.06.2026 17:15	47800	47800	47800	47800	0.00
26.06.2026 17:45	47800	47800	47800	47800	0.00
29.06.2026 09:15	47800	47800	47800	47800	0.00
29.06.2026 09:45	47800	41000	-99.99	-99.99	0.00
29.06.2026 10:15	49000	47110	47800	48790	86,174.00
29.06.2026 10:45	49200	48200	48820	48580	123,458.00
29.06.2026 11:15	49470	48520	48660	48910	117,448.00
29.06.2026 11:45	49490	48530	48880	49370	96,616.00
29.06.2026 12:15	49500	49060	49380	49280	95,232.00
29.06.2026 12:45	49360	49080	49240	49210	80,277.00
29.06.2026 13:15	49440	49210	49300	49440	65,570.00
29.06.2026 13:45	49540	48590	49410	48980	118,551.00
29.06.2026 14:15	49510	48980	48980	49260	118,501.00
29.06.2026 14:45	49420	49190	49390	49350	92,699.00
29.06.2026 15:15	49200	48720	49200	48880	147,179.00
29.06.2026 15:45	49110	48740	49010	49110	106,579.00
29.06.2026 16:15	49160	48760	49130	49000	156,079.00
29.06.2026 16:45	49130	48740	48980	48990	136,024.00
29.06.2026 17:15	49010	47420	49000	47420	208,110.00
29.06.2026 17:45	48580	48140	48140	48140	637,855.00
30.06.2026 09:15	48140	48140	48140	48140	0.00
30.06.2026 09:45	48140	48140	-99.99	-99.99	0.00
30.06.2026 10:15	49000	48140	48260	48270	85,235.00
30.06.2026 10:45	48710	48360	48450	48440	47,117.00
30.06.2026 11:15	48740	48370	48370	48700	32,565.00
30.06.2026 11:45	48940	48630	48700	48820	27,827.00
30.06.2026 12:18	48930	48610	48830	48930	47,790.00
30.06.2026 12:45	48940	48820	48910	48850	40,075.00
30.06.2026 13:15	49120	48540	48790	49120	20,964.00
30.06.2026 13:45	49840	49430	49430	49620	58,499.00
30.06.2026 14:15	49820	49300	49600	49320	71,886.00
30.06.2026 14:45	49300	48670	49300	48980	130,452.00
30.06.2026 15:15	49060	48330	48980	48570	74,980.00
30.06.2026 15:45	48880	48310	48550	48750	96,708.00
30.06.2026 16:15	48890	48300	48620	48400	49,589.00
30.06.2026 16:45	49000	48230	48400	48490	171,255.00
30.06.2026 17:15	49460	48410	48470	49450	199,499.00
30.06.2026 17:45	49900	49450	49690	49690	1,313,306.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025	24,554.01	23,940.16	24,310.42	23,940.16	14,882.00
02.07.2025	24,359.14	23,901.18	23,940.16	24,359.14	7,374.00
03.07.2025	24,359.14	23,881.70	24,261.70	24,203.24	10,834.00
06.07.2025	24,057.08	21,738.09	22,410.41	24,047.34	9,877.00
07.07.2025	24,018.11	23,725.80	23,871.95	24,018.11	7,440.00
08.07.2025	24,251.96	23,589.39	24,018.11	24,203.24	7,010.00
09.07.2025	24,700.16	24,086.31	24,232.47	24,320.16	17,078.00
10.07.2025	24,943.76	23,940.16	24,320.16	24,622.22	7,345.00
13.07.2025	24,622.22	23,491.95	24,622.22	23,589.39	4,884.00
14.07.2025	23,589.39	22,800.15	23,589.39	23,238.62	7,562.00
15.07.2025	24,115.55	23,141.18	23,238.62	23,657.59	7,979.00
16.07.2025	25,333.50	23,657.59	23,657.59	25,148.37	36,691.00
17.07.2025	25,966.84	24,505.29	25,148.37	25,674.53	17,345.00
20.07.2025	26,795.05	25,674.53	25,674.53	26,795.05	4,712.00
21.07.2025	27,223.77	26,454.02	26,795.05	27,136.08	10,782.00
22.07.2025	27,769.42	26,843.77	27,136.08	27,613.52	11,539.00
23.07.2025	28,149.42	27,438.13	27,613.52	27,974.03	9,615.00
24.07.2025	28,110.44	27,486.85	27,974.03	27,915.57	10,254.00
27.07.2025	27,915.57	26,853.51	27,915.57	27,330.95	7,743.00
28.07.2025	27,662.24	26,570.95	27,330.95	27,097.10	11,520.00
29.07.2025	27,272.49	26,736.59	27,097.10	27,165.31	3,073.00
30.07.2025	27,428.39	26,122.74	27,165.31	26,765.82	7,612.00
31.07.2025	27,175.05	26,551.46	26,765.82	26,902.23	7,823.00
04.08.2025	26,902.23	25,732.99	26,902.23	26,356.59	9,816.00
05.08.2025	26,561.20	24,602.73	26,356.59	24,992.47	14,981.00
06.08.2025	25,362.73	24,427.34	24,943.76	24,943.76	9,395.00
07.08.2025	25,031.45	24,261.70	24,485.80	24,320.16	96,307.00
10.08.2025	25,226.32	23,969.39	23,969.39	24,856.06	4,368.00
11.08.2025	25,041.19	23,988.88	24,856.06	24,505.29	11,159.00
12.08.2025	24,505.29	23,482.21	24,456.57	23,482.21	6,974.00
13.08.2025	24,739.14	23,482.21	23,482.21	24,359.14	13,119.00
14.08.2025	25,362.73	24,212.98	24,359.14	25,021.71	6,977.00
17.08.2025	25,021.71	23,949.90	25,021.71	24,164.26	9,443.00
18.08.2025	24,612.47	23,482.21	24,164.26	23,560.16	10,399.00
19.08.2025	24,592.98	23,560.16	23,560.16	23,998.62	9,453.00
20.08.2025	24,290.93	22,215.53	23,998.62	22,507.84	18,155.00
21.08.2025	23,677.08	22,478.61	22,507.84	22,692.97	23,717.00
24.08.2025	23,638.11	22,390.92	22,692.97	22,556.56	45,722.00
25.08.2025	23,365.28	22,010.92	22,556.56	22,244.76	43,738.00
26.08.2025	22,686.71	22,097.45	22,342.97	22,490.29	18,783.00
27.08.2025	22,873.31	22,362.62	22,578.68	22,657.25	6,915.00
28.08.2025	22,863.49	22,313.51	22,588.50	22,735.82	6,834.00
31.08.2025	22,853.67	22,107.27	22,735.82	22,686.71	4,944.00
01.09.2025	22,804.57	22,195.66	22,686.71	22,303.69	14,154.00
02.09.2025	22,411.72	21,409.97	22,411.72	21,792.99	13,675.00
03.09.2025	22,087.63	21,684.96	21,792.99	21,812.64	25,758.00
04.09.2025	22,185.84	21,616.21	21,616.21	22,048.34	6,232.00
07.09.2025	22,784.92	21,792.99	22,048.34	22,588.50	3,992.00
08.09.2025	22,686.71	21,851.92	22,588.50	21,930.49	7,923.00
09.09.2025	22,480.47	21,901.03	21,930.49	22,480.47	14,529.00
10.09.2025	22,480.47	21,940.31	22,480.47	22,077.81	6,821.00
11.09.2025	22,077.81	21,527.82	22,077.81	21,930.49	18,724.00
14.09.2025	21,930.49	21,164.44	21,930.49	21,832.28	1,924.00
15.09.2025	22,028.70	21,007.31	21,881.38	21,351.04	13,531.00
16.09.2025	21,351.04	20,535.89	21,351.04	20,771.60	29,343.00
17.09.2025	20,958.20	20,182.34	20,820.71	20,329.65	13,371.00
18.09.2025	20,918.92	20,054.66	20,329.65	20,732.32	13,769.00
21.09.2025	21,468.90	19,740.39	20,732.32	20,565.36	9,352.00
25.09.2025	20,977.84	20,319.83	20,977.84	20,781.42	16,028.00
28.09.2025	21,743.89	20,810.88	21,301.94	21,606.39	5,946.00
29.09.2025	22,048.34	20,938.56	21,606.39	21,262.65	17,564.00
30.09.2025	22,097.45	21,311.76	21,311.76	21,979.59	32,905.00
05.10.2025	22,765.28	21,115.34	22,097.45	21,115.34	35,247.00
08.10.2025	21,272.48	20,545.72	21,115.34	21,243.01	9,321.00
09.10.2025	22,195.66	21,243.01	21,243.01	22,195.66	25,355.00
12.10.2025	22,028.70	21,321.58	22,028.70	21,812.64	5,432.00
15.10.2025	22,549.22	21,527.82	22,028.70	22,107.27	18,410.00
16.10.2025	22,559.04	21,822.46	22,107.27	22,303.69	22,247.00
19.10.2025	22,568.86	21,547.47	22,568.86	22,097.45	3,658.00
20.10.2025	22,588.50	22,018.88	22,313.51	22,441.19	6,439.00
21.10.2025	22,441.19	21,891.20	22,441.19	21,999.24	6,094.00
22.10.2025	22,431.36	21,400.15	21,999.24	21,910.85	5,572.00
23.10.2025	22,303.69	21,606.39	21,910.85	22,146.55	13,394.00
26.10.2025	22,362.62	21,645.68	22,146.55	22,048.34	5,665.00
27.10.2025	22,215.30	21,478.72	22,048.34	21,606.39	10,936.00
28.10.2025	21,753.71	20,742.14	21,606.39	20,742.14	19,761.00
29.10.2025	21,419.79	20,742.14	21,134.98	21,213.55	44,023.00
30.10.2025	22,205.48	20,918.92	20,918.92	22,205.48	13,452.00
02.11.2025	23,079.56	21,881.38	22,205.48	22,470.65	5,449.00
03.11.2025	22,470.65	21,734.07	22,470.65	21,871.56	11,526.00
04.11.2025	21,871.56	21,498.36	21,871.56	21,753.71	3,645.00
05.11.2025	23,492.04	21,311.76	21,753.71	23,187.59	37,962.00
06.11.2025	23,973.28	22,834.03	23,187.59	23,560.79	64,987.00
09.11.2025	24,140.23	23,413.47	23,796.50	23,786.67	6,189.00
10.11.2025	24,474.15	23,079.56	23,796.50	24,405.40	9,617.00
11.11.2025	24,955.38	24,120.59	24,405.40	24,650.93	13,094.00
12.11.2025	25,927.67	24,621.47	24,650.93	25,642.86	83,654.00
13.11.2025	25,849.10	25,269.66	25,534.83	25,780.36	9,873.00
16.11.2025	26,025.88	25,132.16	25,780.36	25,780.36	6,006.00
17.11.2025	26,025.88	25,318.76	25,780.36	25,741.07	9,533.00
18.11.2025	25,849.10	24,582.18	25,741.07	25,151.81	21,174.00
19.11.2025	25,741.07	24,366.12	25,151.81	24,739.32	9,250.00
20.11.2025	25,240.20	23,933.99	25,004.49	24,375.94	10,783.00
23.11.2025	24,375.94	23,197.41	24,375.94	23,963.45	8,220.00
24.11.2025	25,741.07	23,541.15	23,963.45	24,562.54	12,329.00
25.11.2025	25,299.12	23,865.24	24,719.68	24,552.72	6,184.00
26.11.2025	26,025.88	24,228.62	24,552.72	26,025.88	16,801.00
27.11.2025	27,597.26	25,868.74	26,310.69	27,007.99	77,894.00
30.11.2025	28,107.95	27,007.99	27,007.99	28,068.67	50,769.00
01.12.2025	29,286.48	27,233.88	27,499.05	28,913.28	28,491.00
02.12.2025	29,924.85	28,166.88	28,913.28	29,757.90	18,916.00
03.12.2025	30,455.19	28,716.86	29,757.90	29,453.44	21,490.00
04.12.2025	30,097.40	28,532.09	29,453.44	28,720.33	15,943.00
07.12.2025	28,284.42	26,778.56	26,788.47	28,125.91	26,030.00
08.12.2025	28,224.98	27,491.86	27,739.53	28,224.98	38,247.00
09.12.2025	28,433.02	27,640.47	27,690.00	28,433.02	21,580.00
10.12.2025	28,522.19	27,818.79	27,878.23	28,522.19	21,103.00
11.12.2025	28,720.33	28,086.28	28,333.95	28,670.79	22,586.00
14.12.2025	28,670.79	28,036.74	28,670.79	28,224.98	7,711.00
15.12.2025	28,730.23	27,808.88	27,808.88	28,730.23	56,634.00
16.12.2025	29,225.58	28,423.12	28,502.37	28,532.09	26,059.00
17.12.2025	29,324.65	28,532.09	28,532.09	29,314.74	35,403.00
18.12.2025	29,621.86	28,829.30	29,166.14	29,621.86	22,760.00
21.12.2025	29,423.72	28,928.37	29,354.37	29,423.72	5,449.00
22.12.2025	29,621.86	29,205.77	29,423.72	29,621.86	10,890.00
23.12.2025	29,701.12	29,285.02	29,621.86	29,701.12	14,170.00
24.12.2025	29,720.93	29,225.58	29,423.72	29,691.21	29,210.00
25.12.2025	29,938.88	28,621.26	29,919.07	28,829.30	35,210.00
28.12.2025	29,988.42	28,829.30	28,829.30	29,988.42	8,712.00
29.12.2025	29,919.07	29,423.72	29,453.44	29,919.07	15,208.00
30.12.2025	29,919.07	29,572.33	29,621.86	29,621.86	19,152.00
31.12.2025	29,720.93	28,859.02	29,621.86	29,720.93	32,834.00
01.01.2026	30,018.14	29,166.14	29,225.58	29,720.93	19,417.00
05.01.2026	31,206.98	29,592.14	29,720.93	31,206.98	29,931.00
06.01.2026	33,336.98	30,899.86	30,899.86	33,297.35	47,726.00
07.01.2026	33,485.58	32,693.02	32,712.84	33,178.47	18,687.00
08.01.2026	32,693.02	31,098.00	32,693.02	32,663.30	21,440.00
09.01.2026	33,386.51	32,217.49	32,306.65	33,138.84	28,281.00
12.01.2026	33,574.74	32,584.05	33,089.30	33,564.84	25,002.00
13.01.2026	33,654.00	32,871.35	33,188.37	33,515.30	14,022.00
14.01.2026	33,683.72	33,218.09	33,218.09	33,525.21	15,873.00
15.01.2026	33,762.98	32,524.60	33,485.58	33,762.98	25,428.00
16.01.2026	34,179.07	33,475.67	33,485.58	33,881.86	14,207.00
19.01.2026	34,149.35	33,436.05	33,881.86	33,881.86	15,580.00
20.01.2026	33,881.86	32,673.21	33,881.86	33,743.16	15,733.00
21.01.2026	33,772.88	32,633.58	33,743.16	33,237.91	13,204.00
22.01.2026	33,485.58	32,385.91	32,792.09	33,237.91	15,103.00
23.01.2026	33,862.05	32,990.23	33,554.93	33,584.65	8,752.00
26.01.2026	33,862.05	33,208.19	33,584.65	33,683.72	11,212.00
27.01.2026	34,347.49	33,416.23	33,683.72	34,109.72	10,557.00
28.01.2026	35,149.95	34,228.60	34,674.42	34,674.42	17,656.00
29.01.2026	35,427.35	33,980.93	35,169.77	34,555.53	17,236.00
30.01.2026	34,416.84	33,465.77	34,555.53	34,159.26	8,051.00
02.02.2026	34,208.79	32,980.33	33,584.65	34,129.53	12,314.00
03.02.2026	35,764.19	34,129.53	34,129.53	35,764.19	42,306.00
04.02.2026	36,408.14	35,080.60	35,813.72	35,595.77	20,585.00
05.02.2026	35,764.19	33,891.77	35,714.65	34,892.37	227,668.00
06.02.2026	34,892.37	33,921.49	34,892.37	34,297.95	14,826.00
09.02.2026	35,476.88	34,585.26	35,348.09	35,169.77	13,825.00
10.02.2026	36,388.33	35,110.33	35,169.77	35,823.63	22,031.00
11.02.2026	38,349.91	35,873.16	35,873.16	38,141.86	50,138.00
12.02.2026	39,528.84	37,200.70	38,151.77	37,567.26	23,294.00
13.02.2026	37,656.42	36,655.81	37,646.51	37,002.56	13,705.00
16.02.2026	38,637.21	36,992.65	38,112.14	38,528.23	21,931.00
17.02.2026	39,627.91	38,112.14	38,528.23	39,608.09	16,446.00
18.02.2026	40,816.74	37,953.63	39,608.09	38,320.19	25,175.00
19.02.2026	38,597.58	37,279.95	38,320.19	37,398.84	13,589.00
20.02.2026	38,637.21	37,398.84	37,398.84	38,359.81	11,056.00
23.02.2026	38,359.81	36,735.07	38,359.81	37,973.44	14,619.00
24.02.2026	38,518.33	36,299.16	38,518.33	37,012.47	15,673.00
25.02.2026	37,973.44	35,080.60	37,973.44	36,853.95	19,145.00
26.02.2026	36,853.95	35,169.77	36,853.95	36,269.44	21,751.00
27.02.2026	37,973.44	35,437.26	36,269.44	36,655.81	118,376.00
02.03.2026	40,440.28	37,448.37	37,448.37	40,311.49	20,059.00
04.03.2026	41,381.44	38,865.07	40,311.49	39,954.84	15,669.00
05.03.2026	41,232.84	39,885.49	40,737.49	40,915.81	11,529.00
06.03.2026	40,915.81	39,618.00	40,915.81	40,915.81	7,852.00
09.03.2026	40,915.81	38,666.93	40,915.81	39,291.07	12,248.00
10.03.2026	40,380.84	38,191.40	39,291.07	38,617.40	8,760.00
11.03.2026	39,429.77	36,388.33	38,617.40	38,508.42	12,226.00
12.03.2026	38,508.42	37,200.70	38,508.42	37,309.67	6,997.00
13.03.2026	37,824.84	36,358.60	37,121.44	37,230.42	6,513.00
16.03.2026	37,359.21	36,160.47	36,903.49	36,546.84	24,786.00
17.03.2026	37,933.81	35,328.28	36,497.30	37,735.67	33,409.00
18.03.2026	39,429.77	37,735.67	37,735.67	38,815.53	17,486.00
19.03.2026	39,736.88	38,369.72	38,815.53	38,617.40	11,385.00
20.03.2026	39,528.84	37,141.26	38,617.40	37,458.28	8,156.00
23.03.2026	38,141.86	34,793.30	37,180.88	36,160.47	38,738.00
24.03.2026	36,328.88	33,941.30	36,160.47	34,714.05	23,010.00
25.03.2026	35,348.09	33,099.21	34,714.05	33,297.35	34,314.00
26.03.2026	33,297.35	31,751.86	33,297.35	32,247.21	27,824.00
27.03.2026	32,177.86	30,751.26	31,632.98	31,068.28	16,327.00
30.03.2026	31,345.67	28,829.30	31,048.47	30,335.16	34,609.00
31.03.2026	32,197.67	29,978.51	30,335.16	32,197.67	23,573.00
03.04.2026	33,455.86	31,950.00	32,544.42	32,792.09	5,376.00
06.04.2026	33,010.05	31,593.35	32,197.67	33,010.05	13,759.00
09.04.2026	34,278.14	33,188.37	33,188.37	34,179.07	17,846.00
10.04.2026	35,823.63	33,911.58	34,179.07	35,823.63	10,683.00
13.04.2026	35,219.30	34,436.65	35,169.77	34,971.63	12,154.00
14.04.2026	37,052.09	35,219.30	35,219.30	36,824.23	8,116.00
15.04.2026	37,448.37	36,061.40	36,844.05	36,507.21	4,902.00
16.04.2026	36,853.95	35,348.09	36,507.21	35,417.44	7,501.00
17.04.2026	36,556.74	35,417.44	35,417.44	36,427.95	3,848.00
20.04.2026	37,814.93	35,308.47	36,427.95	37,656.42	6,863.00
23.04.2026	37,656.42	35,694.84	37,656.42	36,943.12	7,938.00
24.04.2026	37,279.95	35,952.42	36,200.09	36,011.86	6,194.00
27.04.2026	37,616.79	36,011.86	36,011.86	37,309.67	6,841.00
28.04.2026	38,538.14	37,220.51	37,309.67	37,993.26	12,680.00
29.04.2026	38,934.42	37,448.37	38,003.16	38,439.07	8,965.00
30.04.2026	41,411.16	37,943.72	38,439.07	40,281.77	19,158.00
01.05.2026	42,540.56	40,281.77	40,281.77	42,164.09	14,558.00
04.05.2026	44,313.91	42,104.65	42,203.72	42,590.09	22,870.00
05.05.2026	43,154.79	41,629.12	42,590.09	42,600.00	31,691.00
06.05.2026	45,572.09	42,600.00	42,600.00	45,324.42	41,076.00
07.05.2026	46,166.51	43,947.35	45,324.42	45,264.98	33,578.00
08.05.2026	46,661.86	44,383.26	45,086.65	45,809.86	15,219.00
11.05.2026	45,819.77	44,621.02	45,809.86	45,324.42	15,275.00
12.05.2026	45,988.19	44,284.19	45,324.42	44,284.19	11,249.00
13.05.2026	44,898.42	42,798.14	44,284.19	42,798.14	12,384.00
14.05.2026	44,234.65	42,292.88	43,303.40	43,590.70	18,033.00
15.05.2026	43,392.56	41,381.44	43,392.56	42,045.21	8,488.00
18.05.2026	43,204.33	40,658.23	41,787.63	42,857.58	8,967.00
19.05.2026	43,362.84	42,055.12	42,857.58	42,332.51	5,139.00
20.05.2026	44,056.33	41,648.93	42,530.65	44,056.33	8,353.00
25.05.2026	47,949.77	45,264.98	45,552.28	47,612.93	14,600.00
26.05.2026	48,227.16	45,423.49	48,227.16	45,889.12	8,456.00
27.05.2026	48,038.93	46,008.00	46,067.44	47,900.23	9,490.00
28.05.2026	56,568.84	50,040.14	50,040.14	54,488.37	54,381.00
29.05.2026	57,252.42	54,448.74	54,785.58	55,974.42	22,849.00
01.06.2026	56,638.19	52,338.56	55,974.42	52,358.37	11,364.00
02.06.2026	54,954.00	51,110.09	52,437.63	53,814.70	18,760.00
03.06.2026	54,587.44	52,279.12	53,814.70	53,250.00	14,548.00
04.06.2026	54,410.00	51,000.00	53,230.00	53,540.00	10,462.00
05.06.2026	52,700.00	50,000.00	51,490.00	52,700.00	13,214.00
08.06.2026	52,800.00	49,530.00	51,390.00	52,800.00	23,331.00
09.06.2026	52,880.00	51,970.00	52,000.00	52,820.00	11,565.00
10.06.2026	52,590.00	50,710.00	52,590.00	51,570.00	11,584.00
11.06.2026	52,310.00	50,000.00	50,000.00	51,950.00	14,169.00
12.06.2026	54,500.00	51,880.00	51,950.00	54,100.00	31,417.00
15.06.2026	54,830.00	47,950.00	54,480.00	48,700.00	37,943.00
16.06.2026	50,500.00	47,970.00	49,280.00	50,500.00	16,076.00
17.06.2026	50,990.00	47,130.00	50,500.00	49,000.00	17,679.00
18.06.2026	51,390.00	48,100.00	49,000.00	51,050.00	12,688.00
19.06.2026	51,450.00	50,000.00	50,010.00	50,790.00	7,893.00
22.06.2026	51,820.00	48,690.00	50,790.00	48,690.00	11,202.00
23.06.2026	49,020.00	46,140.00	48,400.00	47,770.00	14,985.00
24.06.2026	49,370.00	47,150.00	47,770.00	48,740.00	10,027.00
25.06.2026	49,270.00	47,020.00	48,740.00	47,320.00	8,711.00
26.06.2026	48,680.00	45,890.00	46,700.00	47,800.00	9,505.00
29.06.2026	49,540.00	47,340.00	47,340.00	48,140.00	14,346.00
30.06.2026	49,840.00	48,200.00	48,260.00	49,690.00	12,800.00
30.06.2026	49,900.00	48,140.00	-99.99	49,690.00	0.00

צרו איתנו קשר *5988