גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איביאי בית השק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איביאי בית השק

IBI INV HOUSE

מניה 175018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	30620	30620	30620	30620	0.00
09:44	30620	30620	30620	30620	0.00
09:47	30620	30620	30620	30620	0.00
09:50	30620	30620	30620	30620	0.00
09:53	30620	30620	30620	30620	0.00
09:56	30620	30620	30620	30620	0.00
09:59	30620	30620	30620	30620	3,980.00
10:02	30620	30620	30620	30620	0.00
10:05	30620	30620	30620	30620	0.00
10:08	30620	30620	30620	30620	0.00
10:11	31230	31000	31000	31230	13,026.00
10:23	31140	31140	31140	31140	622.00
10:26	31300	31140	31140	31260	14,692.00
10:29	31350	31260	31320	31290	9,084.00
10:32	31220	31220	31220	31220	11,239.00
10:35	31290	31150	31290	31150	4,064.00
10:38	31180	31180	31180	31180	2,182.00
10:41	31230	31180	31230	31180	10,290.00
10:44	31270	31210	31210	31270	12,186.00
10:47	31410	31330	31410	31410	25,402.00
10:50	31410	31410	31410	31410	1,570.00
10:53	31260	31260	31260	31260	10,628.00
10:56	31260	31260	31260	31260	0.00
10:59	31310	31310	31310	31310	626.00
11:02	31310	31310	31310	31310	0.00
11:05	31320	31320	31320	31320	626.00
11:08	31380	31350	31380	31350	7,844.00
11:11	31510	31370	31510	31470	18,559.00
11:17	31330	31330	31330	31330	0.00
11:20	31430	31370	31370	31430	4,393.00
11:26	31370	31290	31370	31290	40,139.00
11:29	31310	31030	31280	31190	25,876.00
11:32	31210	31040	31130	31040	32,398.00
11:35	31140	31120	31130	31140	10,583.00
11:38	31150	31060	31140	31140	20,230.00
11:41	31180	31150	31180	31150	5,607.00
11:44	31120	31050	31120	31050	11,491.00
11:47	31110	31010	31030	31010	30,742.00
11:50	31120	30980	31010	31120	12,406.00
11:53	31030	30980	31030	30980	7,440.00
11:56	30960	30940	30960	30940	2,166.00
11:59	30830	30800	30830	30800	2,464.00
12:02	30790	30670	30670	30790	3,377.00
12:05	30680	30600	30680	30680	6,430.00
12:08	30530	30530	30530	30530	5,190.00
12:11	30500	30430	30500	30430	10,670.00
12:14	30430	30430	30430	30430	0.00
12:17	30410	30270	30270	30410	4,251.00
12:23	30680	30550	30680	30550	14,675.00
12:26	30620	30620	30620	30620	2,449.00
12:29	30680	30620	30620	30680	15,625.00
12:32	30750	30750	30750	30750	3,690.00
12:35	30750	30750	30750	30750	0.00
12:38	30750	30750	30750	30750	0.00
12:44	30630	30630	30630	30630	0.00
12:50	30750	30660	30660	30750	3,068.00
12:53	30450	30450	30450	30450	6,090.00
12:56	30630	30570	30630	30570	3,975.00
13:02	30720	30620	30630	30720	43,280.00
13:05	30720	30720	30720	30720	0.00
13:08	30720	30720	30720	30720	0.00
13:11	30720	30720	30720	30720	0.00
13:14	30840	30800	30810	30840	5,548.00
13:17	30910	30780	30910	30780	3,702.00
13:20	30780	30780	30780	30780	0.00
13:23	30960	30920	30920	30960	7,112.00
13:26	31020	30980	30980	31020	9,300.00
13:29	31020	31020	31020	31020	0.00
13:32	31200	31090	31130	31200	11,528.00
13:35	31090	31020	31090	31020	14,908.00
13:38	31150	31060	31060	31150	5,595.00
13:41	31220	31150	31150	31220	19,952.00
13:44	31200	31110	31170	31190	18,999.00
13:47	31160	31140	31160	31160	13,704.00
13:50	31130	31000	31130	31030	17,716.00
13:53	31220	31150	31150	31220	38,367.00
13:56	31220	31100	31220	31100	46,342.00
13:59	31110	30980	31030	31070	32,281.00
14:02	31080	30980	31080	30980	8,679.00
14:05	31000	30980	30980	31000	30,980.00
14:08	31000	31000	31000	31000	0.00
14:11	31050	31050	31050	31050	931.00
14:14	31110	30980	31010	31110	29,168.00
14:17	31150	31050	31140	31120	39,529.00
14:23	31220	31170	31170	31220	9,359.00
14:26	31150	31120	31150	31120	3,737.00
14:32	31200	31200	31200	31200	3,744.00
14:38	31290	31220	31220	31250	19,368.00
14:41	31260	31250	31250	31260	4,376.00
14:44	31310	31260	31260	31310	5,005.00
14:47	31420	31360	31360	31420	5,334.00
14:50	31510	31510	31510	31510	945.00
14:53	31530	31480	31480	31510	60,816.00
14:56	31480	31480	31480	31480	4,092.00
14:59	31480	31480	31480	31480	0.00
15:02	31510	31470	31490	31510	5,985.00
15:05	31590	31500	31520	31500	20,507.00
15:08	31530	31430	31430	31530	6,606.00
15:11	31480	31480	31480	31480	1,574.00
15:14	31520	31480	31480	31520	4,726.00
15:17	31510	31510	31510	31510	1,575.00
15:20	31510	31510	31510	31510	630.00
15:23	31510	31450	31510	31450	6,922.00
15:26	31390	31340	31360	31390	6,585.00
15:29	31430	31420	31420	31420	10,684.00
15:32	31420	31420	31420	31420	0.00
15:35	31400	31390	31400	31390	5,336.00
15:38	31370	31330	31370	31330	11,280.00
15:41	31350	31350	31350	31350	627.00
15:44	31420	31400	31420	31400	3,454.00
15:47	31450	31420	31450	31420	5,658.00
15:50	31440	31440	31440	31440	1,886.00
15:53	31640	31380	31380	31640	25,587.00
15:56	31540	31500	31540	31500	6,618.00
16:02	31530	31510	31530	31510	3,782.00
16:05	31470	31450	31470	31450	20,132.00
16:08	31490	31440	31460	31440	3,775.00
16:11	31580	31440	31440	31580	13,558.00
16:17	31580	31550	31560	31550	10,415.00
16:20	31630	31490	31620	31560	25,904.00
16:23	31710	31590	31610	31710	11,711.00
16:26	31770	31700	31700	31750	17,774.00
16:29	31950	31860	31870	31950	18,828.00
16:32	32020	31860	31910	32020	14,373.00
16:35	32140	32060	32060	32080	39,463.00
16:38	32400	32090	32140	32160	29,293.00
16:41	32100	32070	32090	32070	11,551.00
16:44	32090	32020	32050	32080	24,679.00
16:47	32220	32090	32110	32200	56,936.00
16:50	32230	32170	32180	32210	27,040.00
16:53	32170	31950	32170	31950	16,036.00
16:56	32050	31980	31980	32050	14,088.00
17:02	32070	32040	32050	32050	11,220.00
17:05	31790	31560	31710	31770	70,075.00
17:08	32180	31940	31940	32180	25,327.00
17:11	32080	31900	31920	32070	18,239.00
17:14	32070	32070	32070	32070	0.00
17:17	32070	32070	32070	32070	0.00
17:20	32070	32070	32070	32070	0.00
17:23	32500	32500	32500	32500	1,902,550.00
17:26	32500	32500	32500	32500	165,425.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	35040	35040	35040	35040	0.00
25.03.2026 09:45	35040	35040	-99.99	-99.99	0.00
25.03.2026 10:15	35390	35040	35390	35330	2,474.00
25.03.2026 10:45	35600	35350	35370	35380	246,125.00
25.03.2026 11:15	35290	35200	35240	35200	33,121.00
25.03.2026 11:45	35250	34910	35140	35030	128,166.00
25.03.2026 12:15	35060	34750	35020	34840	107,785.00
25.03.2026 12:45	34840	34330	34520	34330	310,843.00
25.03.2026 13:15	34470	34210	34450	34240	595,414.00
25.03.2026 13:45	34400	34230	34300	34240	186,159.00
25.03.2026 14:15	34380	34130	34240	34240	233,254.00
25.03.2026 14:45	34340	33640	34240	33640	261,361.00
25.03.2026 15:15	33980	33590	33710	33980	978,465.00
25.03.2026 15:45	34360	33840	33980	34050	145,029.00
25.03.2026 16:15	34070	33410	34040	33420	241,363.00
25.03.2026 16:45	33700	33450	33570	33500	342,032.00
25.03.2026 17:15	33920	33450	33490	33920	695,562.00
25.03.2026 17:45	35000	33540	33610	33610	938,391.00
26.03.2026 09:15	33610	33610	33610	33610	0.00
26.03.2026 09:45	33610	33610	-99.99	-99.99	0.00
26.03.2026 10:15	33610	32860	33610	33010	64,931.00
26.03.2026 10:45	33020	32640	33010	32690	410,161.00
26.03.2026 11:15	32700	32300	32700	32350	209,327.00
26.03.2026 11:45	32430	32160	32390	32350	101,091.00
26.03.2026 12:15	32610	32190	32350	32610	437,839.00
26.03.2026 12:45	32650	32450	32610	32450	110,988.00
26.03.2026 13:15	32480	32340	32450	32350	184,764.00
26.03.2026 13:45	32390	32330	32370	32330	76,730.00
26.03.2026 14:15	32450	32320	32320	32330	95,209.00
26.03.2026 14:45	32430	32230	32320	32280	81,163.00
26.03.2026 15:15	32270	32050	32250	32120	502,658.00
26.03.2026 15:45	32370	32070	32100	32250	809,783.00
26.03.2026 16:15	32580	32180	32220	32490	227,881.00
26.03.2026 16:45	32440	32210	32440	32340	160,334.00
26.03.2026 17:15	32590	32260	32340	32430	172,038.00
26.03.2026 17:45	32600	32220	32420	32550	657,500.00
27.03.2026 09:15	32550	32550	32550	32550	0.00
27.03.2026 09:45	32550	32550	-99.99	-99.99	0.00
27.03.2026 10:15	32550	31200	31930	32180	647,883.00
27.03.2026 10:45	32340	31680	32340	31900	87,204.00
27.03.2026 11:15	32380	31810	31810	31930	197,476.00
27.03.2026 11:45	31840	31510	31820	31610	263,858.00
27.03.2026 12:15	31650	31410	31610	31510	90,496.00
27.03.2026 12:45	31510	31350	31510	31460	629,382.00
27.03.2026 13:15	31490	31040	31380	31180	223,441.00
27.03.2026 13:45	31750	31130	31200	31360	113,577.00
27.03.2026 14:15	31360	31360	31360	31360	0.00
27.03.2026 14:45	31360	31360	31360	31360	0.00
27.03.2026 15:15	31360	31360	31360	31360	0.00
27.03.2026 15:45	31360	31360	31360	31360	0.00
27.03.2026 16:15	31360	31360	31360	31360	0.00
27.03.2026 16:45	31360	31360	31360	31360	0.00
27.03.2026 17:15	31360	31360	31360	31360	0.00
27.03.2026 17:45	31360	31360	31360	31360	0.00
30.03.2026 09:15	31360	31360	31360	31360	0.00
30.03.2026 09:45	31360	31340	-99.99	-99.99	0.00
30.03.2026 10:15	31340	30650	31340	30850	25,349.00
30.03.2026 10:45	31510	30350	30780	30400	157,165.00
30.03.2026 11:15	30490	29980	30230	30490	159,377.00
30.03.2026 11:45	30570	30270	30390	30570	68,378.00
30.03.2026 12:15	30570	30270	30570	30280	82,314.00
30.03.2026 12:45	30370	30120	30300	30120	116,117.00
30.03.2026 13:15	30180	27500	30120	29590	111,623.00
30.03.2026 13:45	29900	29550	29620	29770	215,619.00
30.03.2026 14:15	29870	29700	29770	29830	137,033.00
30.03.2026 14:45	30010	29700	29750	30010	125,226.00
30.03.2026 15:15	30480	29930	29940	30440	501,174.00
30.03.2026 15:45	30870	30510	30850	30740	197,432.00
30.03.2026 16:15	31230	30790	30790	31090	442,256.00
30.03.2026 16:45	31640	31070	31130	31550	299,733.00
30.03.2026 17:15	31570	30120	31520	31410	273,922.00
31.03.2026 09:15	30620	30620	30620	30620	0.00
31.03.2026 09:45	30620	30620	-99.99	-99.99	0.00
31.03.2026 10:15	31230	30620	30620	31230	18,240.00
31.03.2026 10:45	31350	30810	30810	31180	69,582.00
31.03.2026 11:15	31510	31230	31230	31370	105,663.00
31.03.2026 11:45	31430	31030	31370	31120	157,648.00
31.03.2026 12:15	31120	30370	31050	30370	118,343.00
31.03.2026 12:45	30750	30260	30260	30620	64,234.00
31.03.2026 13:15	30860	30450	30630	30680	112,001.00
31.03.2026 13:45	31220	30780	30810	31220	104,948.00
31.03.2026 14:15	31230	30980	31200	31070	270,018.00
31.03.2026 14:45	31290	31050	31110	31260	135,023.00
31.03.2026 15:15	31590	31310	31310	31480	118,122.00
31.03.2026 15:45	31520	31330	31510	31350	71,599.00
31.03.2026 16:15	31640	31380	31420	31430	144,195.00
31.03.2026 16:45	32400	31390	31450	32050	259,153.00
31.03.2026 17:15	32240	31560	32040	32070	384,839.00
31.03.2026 17:45	32500	31290	32500	32500	2,067,975.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2025	19,548.32	18,668.64	19,548.32	18,873.90	4,487.00
06.04.2025	18,825.03	17,593.48	18,825.03	18,052.87	5,985.00
07.04.2025	18,043.09	16,811.55	17,495.74	17,847.61	16,243.00
08.04.2025	18,873.90	17,964.90	18,033.32	18,658.87	9,168.00
09.04.2025	18,658.87	18,091.97	18,658.87	18,522.03	9,767.00
10.04.2025	19,528.77	18,922.77	19,401.70	19,421.25	6,409.00
14.04.2025	20,095.67	19,157.35	19,157.35	20,095.67	6,544.00
15.04.2025	20,799.41	20,095.67	20,095.67	20,672.34	4,336.00
16.04.2025	21,092.63	20,467.09	20,672.34	20,858.05	3,443.00
17.04.2025	21,356.53	20,682.12	20,858.05	21,258.79	7,677.00
20.04.2025	21,884.34	21,200.15	21,258.79	21,796.37	9,007.00
21.04.2025	21,845.24	20,985.12	21,796.37	21,336.99	4,350.00
22.04.2025	21,630.21	21,258.79	21,630.21	21,454.28	25,251.00
23.04.2025	21,884.34	21,405.40	21,600.89	21,796.37	14,220.00
24.04.2025	22,089.60	21,493.37	21,796.37	22,089.60	11,387.00
27.04.2025	22,285.08	21,522.69	22,089.60	22,079.82	9,403.00
28.04.2025	22,275.31	21,522.69	22,275.31	21,933.21	17,648.00
29.04.2025	22,148.24	21,297.89	21,708.40	21,503.15	24,966.00
04.05.2025	21,884.34	21,063.31	21,454.28	21,258.79	8,186.00
05.05.2025	21,718.18	21,180.60	21,307.66	21,444.50	19,494.00
06.05.2025	22,500.11	21,161.05	21,444.50	22,500.11	283,938.00
07.05.2025	23,154.98	21,796.37	22,480.56	22,959.50	17,365.00
08.05.2025	23,438.43	22,480.56	22,959.50	23,115.88	10,478.00
11.05.2025	23,389.56	22,529.43	23,115.88	22,764.01	7,206.00
12.05.2025	23,350.46	22,568.53	22,851.98	23,057.24	18,111.00
13.05.2025	23,741.43	22,685.82	22,998.59	23,604.59	11,317.00
14.05.2025	25,188.00	23,604.59	23,604.59	24,806.81	20,364.00
15.05.2025	25,706.03	24,454.94	24,454.94	25,608.29	15,345.00
18.05.2025	26,400.00	25,608.29	25,842.87	26,175.19	13,134.00
19.05.2025	26,585.71	25,559.42	26,175.19	26,243.61	17,146.00
20.05.2025	26,810.51	25,686.49	25,686.49	26,312.03	22,737.00
21.05.2025	26,351.13	24,689.52	26,312.03	25,315.07	16,747.00
22.05.2025	25,745.13	24,582.01	25,315.07	24,865.46	8,274.00
25.05.2025	25,403.04	24,445.17	24,865.46	24,660.20	6,593.00
26.05.2025	25,412.81	24,660.20	24,660.20	25,315.07	17,257.00
27.05.2025	26,487.97	25,510.55	25,901.52	26,360.90	20,456.00
28.05.2025	26,957.13	26,429.32	26,722.55	26,683.45	9,525.00
29.05.2025	26,067.68	23,457.98	25,354.16	23,457.98	60,338.00
03.06.2025	24,425.62	23,457.98	23,457.98	24,327.88	11,745.00
04.06.2025	24,230.14	22,979.04	24,230.14	23,184.30	13,876.00
05.06.2025	23,829.40	22,578.30	23,184.30	23,643.69	9,507.00
08.06.2025	23,997.75	22,817.53	23,742.04	22,896.22	3,648.00
09.06.2025	23,102.75	22,266.77	22,473.30	22,424.13	11,299.00
10.06.2025	22,473.30	21,735.67	22,296.27	21,834.02	19,529.00
11.06.2025	22,099.57	21,735.67	22,030.72	21,794.68	8,032.00
12.06.2025	21,637.32	20,801.33	21,637.32	21,145.56	12,333.00
15.06.2025	21,243.91	20,260.40	20,358.75	21,145.56	4,189.00
16.06.2025	21,912.70	21,096.38	21,145.56	21,893.03	15,044.00
17.06.2025	22,374.95	21,450.45	21,834.02	21,538.97	11,734.00
18.06.2025	22,129.07	21,116.05	21,538.97	22,129.07	13,742.00
19.06.2025	22,306.11	21,775.01	22,129.07	22,020.89	9,822.00
22.06.2025	23,201.11	22,020.89	22,020.89	22,473.30	11,137.00
23.06.2025	22,473.30	21,932.37	22,325.78	22,148.75	5,217.00
24.06.2025	23,299.46	22,384.79	22,453.63	23,240.45	16,787.00
25.06.2025	24,489.51	22,945.39	23,230.61	24,351.82	17,696.00
26.06.2025	24,489.51	23,653.52	24,096.10	23,771.54	7,463.00
29.06.2025	24,548.52	23,614.18	23,614.18	24,430.50	4,563.00
30.06.2025	24,538.69	23,791.21	24,096.10	24,538.69	10,097.00
01.07.2025	24,784.56	24,164.95	24,538.69	24,164.95	14,882.00
02.07.2025	24,587.86	24,125.61	24,164.95	24,587.86	7,374.00
03.07.2025	24,587.86	24,105.94	24,489.51	24,430.50	10,834.00
06.07.2025	24,282.97	21,942.21	22,620.83	24,273.14	9,877.00
07.07.2025	24,243.63	23,948.58	24,096.10	24,243.63	7,440.00
08.07.2025	24,479.67	23,810.88	24,243.63	24,430.50	7,010.00
09.07.2025	24,932.09	24,312.48	24,460.00	24,548.52	17,078.00
10.07.2025	25,177.97	24,164.95	24,548.52	24,853.41	7,345.00
13.07.2025	24,853.41	23,712.53	24,853.41	23,810.88	4,884.00
14.07.2025	23,810.88	23,014.24	23,810.88	23,456.82	7,562.00
15.07.2025	24,341.98	23,358.47	23,456.82	23,879.73	7,979.00
16.07.2025	25,571.38	23,879.73	23,879.73	25,384.51	36,691.00
17.07.2025	26,210.66	24,735.39	25,384.51	25,915.61	17,345.00
20.07.2025	27,046.65	25,915.61	25,915.61	27,046.65	4,712.00
21.07.2025	27,479.39	26,702.42	27,046.65	27,390.88	10,782.00
22.07.2025	28,030.16	27,095.82	27,390.88	27,872.80	11,539.00
23.07.2025	28,413.73	27,695.77	27,872.80	28,236.70	9,615.00
24.07.2025	28,374.39	27,744.94	28,236.70	28,177.69	10,254.00
27.07.2025	28,177.69	27,105.66	28,177.69	27,587.58	7,743.00
28.07.2025	27,921.97	26,820.44	27,587.58	27,351.54	11,520.00
29.07.2025	27,528.57	26,987.64	27,351.54	27,420.38	3,073.00
30.07.2025	27,685.93	26,368.02	27,420.38	27,017.14	7,612.00
31.07.2025	27,430.22	26,800.77	27,017.14	27,154.83	7,823.00
04.08.2025	27,154.83	25,974.62	27,154.83	26,604.07	9,816.00
05.08.2025	26,810.60	24,833.74	26,604.07	25,227.15	14,981.00
06.08.2025	25,600.88	24,656.71	25,177.97	25,177.97	9,395.00
07.08.2025	25,266.49	24,489.51	24,715.72	24,548.52	96,307.00
10.08.2025	25,463.19	24,194.46	24,194.46	25,089.45	4,368.00
11.08.2025	25,276.32	24,214.13	25,089.45	24,735.39	11,159.00
12.08.2025	24,735.39	23,702.70	24,686.21	23,702.70	6,974.00
13.08.2025	24,971.43	23,702.70	23,702.70	24,587.86	13,119.00
14.08.2025	25,600.88	24,440.33	24,587.86	25,256.65	6,977.00
17.08.2025	25,256.65	24,174.78	25,256.65	24,391.16	9,443.00
18.08.2025	24,843.57	23,702.70	24,391.16	23,781.38	10,399.00
19.08.2025	24,823.90	23,781.38	23,781.38	24,223.96	9,453.00
20.08.2025	24,519.01	22,424.13	24,223.96	22,719.18	18,155.00
21.08.2025	23,899.40	22,689.68	22,719.18	22,906.05	23,717.00
24.08.2025	23,860.06	22,601.16	22,906.05	22,768.36	45,722.00
25.08.2025	23,584.68	22,217.59	22,768.36	22,453.63	43,738.00
26.08.2025	22,899.73	22,304.94	22,552.77	22,701.47	18,783.00
27.08.2025	23,088.09	22,572.59	22,790.69	22,869.99	6,915.00
28.08.2025	23,078.17	22,523.03	22,800.60	22,949.30	6,834.00
31.08.2025	23,068.26	22,314.85	22,949.30	22,899.73	4,944.00
01.09.2025	23,018.69	22,404.07	22,899.73	22,513.11	14,154.00
02.09.2025	22,622.16	21,611.00	22,622.16	21,997.62	13,675.00
03.09.2025	22,295.02	21,888.58	21,997.62	22,017.45	25,758.00
04.09.2025	22,394.15	21,819.18	21,819.18	22,255.37	6,232.00
07.09.2025	22,998.87	21,997.62	22,255.37	22,800.60	3,992.00
08.09.2025	22,899.73	22,057.10	22,800.60	22,136.41	7,923.00
09.09.2025	22,691.55	22,106.67	22,136.41	22,691.55	14,529.00
10.09.2025	22,691.55	22,146.32	22,691.55	22,285.11	6,821.00
11.09.2025	22,285.11	21,729.96	22,285.11	22,136.41	18,724.00
14.09.2025	22,136.41	21,363.17	22,136.41	22,037.28	1,924.00
15.09.2025	22,235.54	21,204.56	22,086.84	21,551.52	13,531.00
16.09.2025	21,551.52	20,728.72	21,551.52	20,966.64	29,343.00
17.09.2025	21,154.99	20,371.84	21,016.21	20,520.54	13,371.00
18.09.2025	21,115.34	20,242.97	20,520.54	20,926.99	13,769.00
21.09.2025	21,670.48	19,925.74	20,926.99	20,758.46	9,352.00
25.09.2025	21,174.82	20,510.63	21,174.82	20,976.55	16,028.00
28.09.2025	21,948.06	21,006.29	21,501.96	21,809.27	5,946.00
29.09.2025	22,255.37	21,135.17	21,809.27	21,462.30	17,564.00
30.09.2025	22,304.94	21,511.87	21,511.87	22,185.98	32,905.00
05.10.2025	22,979.04	21,313.60	22,304.94	21,313.60	35,247.00
08.10.2025	21,472.22	20,738.63	21,313.60	21,442.48	9,321.00
09.10.2025	22,404.07	21,442.48	21,442.48	22,404.07	25,355.00
12.10.2025	22,235.54	21,521.78	22,235.54	22,017.45	5,432.00
15.10.2025	22,760.95	21,729.96	22,235.54	22,314.85	18,410.00
16.10.2025	22,770.86	22,027.36	22,314.85	22,513.11	22,247.00
19.10.2025	22,780.77	21,749.79	22,780.77	22,304.94	3,658.00
20.10.2025	22,800.60	22,225.63	22,523.03	22,651.90	6,439.00
21.10.2025	22,651.90	22,096.76	22,651.90	22,205.80	6,094.00
22.10.2025	22,641.99	21,601.09	22,205.80	22,116.58	5,572.00
23.10.2025	22,513.11	21,809.27	22,116.58	22,354.50	13,394.00
26.10.2025	22,572.59	21,848.92	22,354.50	22,255.37	5,665.00
27.10.2025	22,423.89	21,680.40	22,255.37	21,809.27	10,936.00
28.10.2025	21,957.97	20,936.90	21,809.27	20,936.90	19,761.00
29.10.2025	21,620.92	20,936.90	21,333.43	21,412.74	44,023.00
30.10.2025	22,413.98	21,115.34	21,115.34	22,413.98	13,452.00
02.11.2025	23,296.27	22,086.84	22,413.98	22,681.64	5,449.00
03.11.2025	22,681.64	21,938.14	22,681.64	22,076.93	11,526.00
04.11.2025	22,076.93	21,700.22	22,076.93	21,957.97	3,645.00
05.11.2025	23,712.62	21,511.87	21,957.97	23,405.31	37,962.00
06.11.2025	24,198.38	23,048.43	23,405.31	23,782.02	64,987.00
09.11.2025	24,366.90	23,633.32	24,019.94	24,010.02	6,189.00
10.11.2025	24,703.95	23,296.27	24,019.94	24,634.56	9,617.00
11.11.2025	25,189.71	24,347.08	24,634.56	24,882.39	13,094.00
12.11.2025	26,171.12	24,852.65	24,882.39	25,883.64	83,654.00
13.11.2025	26,091.82	25,506.93	25,774.59	26,022.42	9,873.00
16.11.2025	26,270.26	25,368.15	26,022.42	26,022.42	6,006.00
17.11.2025	26,270.26	25,556.50	26,022.42	25,982.77	9,533.00
18.11.2025	26,091.82	24,813.00	25,982.77	25,387.97	21,174.00
19.11.2025	25,982.77	24,594.91	25,387.97	24,971.61	9,250.00
20.11.2025	25,477.19	24,158.72	25,239.27	24,604.82	10,783.00
23.11.2025	24,604.82	23,415.23	24,604.82	24,188.46	8,220.00
24.11.2025	25,982.77	23,762.19	24,188.46	24,793.17	12,329.00
25.11.2025	25,536.67	24,089.33	24,951.79	24,783.26	6,184.00
26.11.2025	26,270.26	24,456.12	24,783.26	26,270.26	16,801.00
27.11.2025	27,856.39	26,111.64	26,557.74	27,261.59	77,894.00
30.11.2025	28,371.88	27,261.59	27,261.59	28,332.22	50,769.00
01.12.2025	29,561.47	27,489.59	27,757.25	29,184.77	28,491.00
02.12.2025	30,205.84	28,431.36	29,184.77	30,037.31	18,916.00
03.12.2025	30,741.16	28,986.50	30,037.31	29,730.00	21,490.00
04.12.2025	30,380.00	28,800.00	29,730.00	28,990.00	15,943.00
07.12.2025	28,550.00	27,030.00	27,040.00	28,390.00	26,030.00
08.12.2025	28,490.00	27,750.00	28,000.00	28,490.00	38,247.00
09.12.2025	28,700.00	27,900.00	27,950.00	28,700.00	21,580.00
10.12.2025	28,790.00	28,080.00	28,140.00	28,790.00	21,103.00
11.12.2025	28,990.00	28,350.00	28,600.00	28,940.00	22,586.00
14.12.2025	28,940.00	28,300.00	28,940.00	28,490.00	7,711.00
15.12.2025	29,000.00	28,070.00	28,070.00	29,000.00	56,634.00
16.12.2025	29,500.00	28,690.00	28,770.00	28,800.00	26,059.00
17.12.2025	29,600.00	28,800.00	28,800.00	29,590.00	35,403.00
18.12.2025	29,900.00	29,100.00	29,440.00	29,900.00	22,760.00
21.12.2025	29,700.00	29,200.00	29,630.00	29,700.00	5,449.00
22.12.2025	29,900.00	29,480.00	29,700.00	29,900.00	10,890.00
23.12.2025	29,980.00	29,560.00	29,900.00	29,980.00	14,170.00
24.12.2025	30,000.00	29,500.00	29,700.00	29,970.00	29,210.00
25.12.2025	30,220.00	28,890.00	30,200.00	29,100.00	35,210.00
28.12.2025	30,270.00	29,100.00	29,100.00	30,270.00	8,712.00
29.12.2025	30,200.00	29,700.00	29,730.00	30,200.00	15,208.00
30.12.2025	30,200.00	29,850.00	29,900.00	29,900.00	19,152.00
31.12.2025	30,000.00	29,130.00	29,900.00	30,000.00	32,834.00
01.01.2026	30,300.00	29,440.00	29,500.00	30,000.00	19,417.00
05.01.2026	31,500.00	29,870.00	30,000.00	31,500.00	29,931.00
06.01.2026	33,650.00	31,190.00	31,190.00	33,610.00	47,726.00
07.01.2026	33,800.00	33,000.00	33,020.00	33,490.00	18,687.00
08.01.2026	33,000.00	31,390.00	33,000.00	32,970.00	21,440.00
09.01.2026	33,700.00	32,520.00	32,610.00	33,450.00	28,281.00
12.01.2026	33,890.00	32,890.00	33,400.00	33,880.00	25,002.00
13.01.2026	33,970.00	33,180.00	33,500.00	33,830.00	14,022.00
14.01.2026	34,000.00	33,530.00	33,530.00	33,840.00	15,873.00
15.01.2026	34,080.00	32,830.00	33,800.00	34,080.00	25,428.00
16.01.2026	34,500.00	33,790.00	33,800.00	34,200.00	14,207.00
19.01.2026	34,470.00	33,750.00	34,200.00	34,200.00	15,580.00
20.01.2026	34,200.00	32,980.00	34,200.00	34,060.00	15,733.00
21.01.2026	34,090.00	32,940.00	34,060.00	33,550.00	13,204.00
22.01.2026	33,800.00	32,690.00	33,100.00	33,550.00	15,103.00
23.01.2026	34,180.00	33,300.00	33,870.00	33,900.00	8,752.00
26.01.2026	34,180.00	33,520.00	33,900.00	34,000.00	11,212.00
27.01.2026	34,670.00	33,730.00	34,000.00	34,430.00	10,557.00
28.01.2026	35,480.00	34,550.00	35,000.00	35,000.00	17,656.00
29.01.2026	35,760.00	34,300.00	35,500.00	34,880.00	17,236.00
30.01.2026	34,740.00	33,780.00	34,880.00	34,480.00	8,051.00
02.02.2026	34,530.00	33,290.00	33,900.00	34,450.00	12,314.00
03.02.2026	36,100.00	34,450.00	34,450.00	36,100.00	42,306.00
04.02.2026	36,750.00	35,410.00	36,150.00	35,930.00	20,585.00
05.02.2026	36,100.00	34,210.00	36,050.00	35,220.00	227,668.00
06.02.2026	35,220.00	34,240.00	35,220.00	34,620.00	14,826.00
09.02.2026	35,810.00	34,910.00	35,680.00	35,500.00	13,825.00
10.02.2026	36,730.00	35,440.00	35,500.00	36,160.00	22,031.00
11.02.2026	38,710.00	36,210.00	36,210.00	38,500.00	50,138.00
12.02.2026	39,900.00	37,550.00	38,510.00	37,920.00	23,294.00
13.02.2026	38,010.00	37,000.00	38,000.00	37,350.00	13,705.00
16.02.2026	39,000.00	37,340.00	38,470.00	38,890.00	21,931.00
17.02.2026	40,000.00	38,470.00	38,890.00	39,980.00	16,446.00
18.02.2026	41,200.00	38,310.00	39,980.00	38,680.00	25,175.00
19.02.2026	38,960.00	37,630.00	38,680.00	37,750.00	13,589.00
20.02.2026	39,000.00	37,750.00	37,750.00	38,720.00	11,056.00
23.02.2026	38,720.00	37,080.00	38,720.00	38,330.00	14,619.00
24.02.2026	38,880.00	36,640.00	38,880.00	37,360.00	15,673.00
25.02.2026	38,330.00	35,410.00	38,330.00	37,200.00	19,145.00
26.02.2026	37,200.00	35,500.00	37,200.00	36,610.00	21,751.00
27.02.2026	38,330.00	35,770.00	36,610.00	37,000.00	118,376.00
02.03.2026	40,820.00	37,800.00	37,800.00	40,690.00	20,059.00
04.03.2026	41,770.00	39,230.00	40,690.00	40,330.00	15,669.00
05.03.2026	41,620.00	40,260.00	41,120.00	41,300.00	11,529.00
06.03.2026	41,300.00	39,990.00	41,300.00	41,300.00	7,852.00
09.03.2026	41,300.00	39,030.00	41,300.00	39,660.00	12,248.00
10.03.2026	40,760.00	38,550.00	39,660.00	38,980.00	8,760.00
11.03.2026	39,800.00	36,730.00	38,980.00	38,870.00	12,226.00
12.03.2026	38,870.00	37,550.00	38,870.00	37,660.00	6,997.00
13.03.2026	38,180.00	36,700.00	37,470.00	37,580.00	6,513.00
16.03.2026	37,710.00	36,500.00	37,250.00	36,890.00	24,786.00
17.03.2026	38,290.00	35,660.00	36,840.00	38,090.00	33,409.00
18.03.2026	39,800.00	38,090.00	38,090.00	39,180.00	17,486.00
19.03.2026	40,110.00	38,730.00	39,180.00	38,980.00	11,385.00
20.03.2026	39,900.00	37,490.00	38,980.00	37,810.00	8,156.00
23.03.2026	38,500.00	35,120.00	37,530.00	36,500.00	38,738.00
24.03.2026	36,670.00	34,260.00	36,500.00	35,040.00	23,010.00
25.03.2026	35,680.00	33,410.00	35,040.00	33,610.00	34,314.00
26.03.2026	33,610.00	32,050.00	33,610.00	32,550.00	27,824.00
27.03.2026	32,480.00	31,040.00	31,930.00	31,360.00	16,327.00
30.03.2026	31,640.00	29,100.00	31,340.00	30,620.00	34,609.00
31.03.2026	32,500.00	30,260.00	30,620.00	32,500.00	23,573.00

צרו איתנו קשר *5988