גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מימון ישיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מימון ישיר

DIRECT FINANCE

מניה 1168186 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	56380	56380	56380	56380	0.00
09:44	56380	56380	56380	56380	0.00
09:47	56380	56380	56380	56380	0.00
09:50	56380	56380	56380	56380	0.00
09:53	56380	56380	56380	56380	0.00
09:56	56440	56440	56440	56440	0.00
09:59	56980	56440	56440	56980	33,943.00
10:02	56980	56980	56980	56980	0.00
10:05	56980	56980	56980	56980	0.00
10:08	56980	56980	56980	56980	0.00
10:11	56980	56980	56980	56980	0.00
10:17	56980	56980	56980	56980	0.00
10:20	56980	56980	56980	56980	0.00
10:23	56780	56780	56780	56780	155,577.00
10:26	57090	57030	57030	57090	5,134.00
10:29	57090	57090	57090	57090	0.00
10:32	57500	57260	57460	57260	31,617.00
10:35	57260	57260	57260	57260	0.00
10:38	57260	57260	57260	57260	0.00
10:41	57420	57420	57420	57420	574.00
10:47	57220	57220	57220	57220	0.00
10:50	57220	57220	57220	57220	0.00
10:53	57220	57220	57220	57220	0.00
10:56	57230	57230	57230	57230	5,723.00
10:59	57220	57220	57220	57220	3,433.00
11:02	57230	57220	57230	57220	13,162.00
11:05	57550	57430	57430	57550	23,008.00
11:08	57590	57590	57590	57590	4,607.00
11:11	57590	57590	57590	57590	0.00
11:17	58000	57760	58000	57760	55,097.00
11:20	58000	57970	57970	58000	10,434.00
11:23	58000	58000	58000	58000	82,940.00
11:26	58000	58000	58000	58000	0.00
11:29	58140	58140	58140	58140	5,232.00
11:32	58700	58600	58600	58670	4,106.00
11:35	59000	58860	58860	59000	13,552.00
11:38	59150	59150	59150	59150	591.00
11:41	59150	58890	59140	58890	43,613.00
11:44	59070	58910	58910	59070	3,542.00
11:47	59300	59300	59300	59300	593.00
11:50	59360	59360	59360	59360	6,529.00
11:53	59400	59400	59400	59400	1,782.00
11:56	59400	59400	59400	59400	0.00
11:59	59400	59400	59400	59400	0.00
12:02	59400	59400	59400	59400	0.00
12:05	59400	59400	59400	59400	0.00
12:08	59400	59400	59400	59400	0.00
12:11	59380	59380	59380	59380	593.00
12:14	59380	59380	59380	59380	0.00
12:17	59380	59380	59380	59380	0.00
12:20	59320	59170	59320	59170	7,701.00
12:26	59220	59220	59220	59220	0.00
12:32	59440	59320	59350	59320	64,093.00
12:35	59290	59010	59290	59020	10,641.00
12:38	58850	58820	58820	58850	7,060.00
12:41	59060	59000	59000	59060	30,683.00
12:44	59060	59060	59060	59060	0.00
12:47	59200	59000	59110	59200	16,546.00
12:50	58900	58900	58900	58900	1,767.00
12:53	59200	59200	59200	59200	2,368.00
12:56	59300	59300	59300	59300	2,965.00
12:59	59490	59410	59410	59410	16,056.00
13:02	59440	59420	59420	59440	7,726.00
13:05	59480	59480	59480	59480	14,275.00
13:08	59470	59470	59470	59470	594.00
13:11	59280	59000	59250	59000	10,647.00
13:17	59230	59230	59230	59230	7,107.00
13:20	59170	59170	59170	59170	2,366.00
13:23	59090	58970	59090	58970	14,173.00
13:26	58970	58970	58970	58970	0.00
13:29	58970	58970	58970	58970	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2026 09:15	54830	54830	54830	54830	0.00
04.05.2026 09:45	54830	54830	-99.99	-99.99	0.00
04.05.2026 10:15	54830	54500	54500	54500	545.00
04.05.2026 10:45	54900	54770	54830	54770	11,514.00
04.05.2026 11:15	54910	54910	54910	54910	549.00
04.05.2026 11:45	54750	54750	54750	54750	547.00
04.05.2026 12:15	54960	54750	54750	54960	1,097.00
04.05.2026 12:45	54960	54960	54960	54960	2,748.00
04.05.2026 13:15	54990	54750	54990	54860	19,734.00
04.05.2026 13:45	55490	54930	54930	55490	56,207.00
04.05.2026 14:15	55000	54750	55000	54980	25,818.00
04.05.2026 14:45	54980	54760	54760	54860	10,976.00
04.05.2026 15:15	54760	54760	54760	54760	1,642.00
04.05.2026 15:45	54740	54520	54710	54560	14,200.00
04.05.2026 16:15	54690	54460	54460	54690	40,361.00
04.05.2026 16:45	54960	54690	54810	54900	327,093.00
04.05.2026 17:15	54960	54660	54950	54660	34,546.00
04.05.2026 17:45	54960	54880	54880	54880	57,075.00
05.05.2026 09:15	54880	54880	54880	54880	0.00
05.05.2026 09:45	54880	54880	-99.99	-99.99	0.00
05.05.2026 10:15	54880	54880	-99.99	-99.99	0.00
05.05.2026 10:45	54910	54910	54910	54910	2,745.00
05.05.2026 11:15	55170	55070	55170	55070	9,372.00
05.05.2026 11:45	55350	55150	55150	55340	14,369.00
05.05.2026 12:15	55910	55160	55270	55910	37,122.00
05.05.2026 12:45	55960	55700	55920	55700	31,883.00
05.05.2026 13:15	55780	55620	55650	55780	5,567.00
05.05.2026 13:45	55810	55690	55810	55700	7,245.00
05.05.2026 14:15	55800	55550	55760	55550	14,467.00
05.05.2026 14:45	55790	55520	55520	55790	11,134.00
05.05.2026 15:15	55920	55790	55820	55920	37,437.00
05.05.2026 15:45	56670	55880	55950	56250	343,158.00
05.05.2026 16:15	56270	55850	56240	56270	42,062.00
05.05.2026 16:45	56280	56020	56120	56180	16,293.00
05.05.2026 17:15	56270	55760	56180	55770	20,171.00
05.05.2026 17:45	56100	55750	56030	56030	52,668.00
06.05.2026 09:15	56030	56030	56030	56030	0.00
06.05.2026 09:45	56030	56030	-99.99	-99.99	0.00
06.05.2026 10:15	56030	56030	56030	56030	560.00
06.05.2026 10:45	56380	55970	56030	56380	5,051.00
06.05.2026 11:15	56380	56190	56380	56190	9,556.00
06.05.2026 11:45	56370	56170	56220	56170	6,756.00
06.05.2026 12:15	56350	56120	56120	56350	3,930.00
06.05.2026 12:45	56380	56240	56380	56370	6,762.00
06.05.2026 13:15	56380	56300	56380	56310	10,706.00
06.05.2026 13:45	56380	56310	56370	56380	11,835.00
06.05.2026 14:15	56470	56310	56320	56430	35,530.00
06.05.2026 14:45	56430	56310	56340	56430	14,658.00
06.05.2026 15:15	56360	56090	56310	56140	17,417.00
06.05.2026 15:45	56200	56030	56070	56130	16,265.00
06.05.2026 16:15	56240	56070	56070	56150	6,178.00
06.05.2026 16:45	56270	56140	56150	56150	9,552.00
06.05.2026 17:15	56280	56070	56070	56140	17,993.00
06.05.2026 17:45	56380	56030	56350	56350	114,390.00
07.05.2026 09:15	56350	56350	56350	56350	0.00
07.05.2026 09:45	56350	48230	-99.99	-99.99	0.00
07.05.2026 10:15	56350	54660	54660	55760	1,661.00
07.05.2026 10:45	56860	56100	56100	56350	8,478.00
07.05.2026 11:15	56330	55830	56330	55830	122,669.00
07.05.2026 11:45	55880	55870	55870	55880	12,850.00
07.05.2026 12:15	56330	55930	55990	56330	67,440.00
07.05.2026 12:45	56370	56170	56270	56370	58,556.00
07.05.2026 13:15	56450	56360	56380	56370	80,623.00
07.05.2026 13:45	56430	56380	56380	56400	127,443.00
07.05.2026 14:15	56660	56380	56380	56660	105,090.00
07.05.2026 14:45	56650	56470	56650	56520	92,154.00
07.05.2026 15:15	56880	56400	56460	56540	96,681.00
07.05.2026 15:45	56670	56530	56620	56670	56,585.00
07.05.2026 16:15	56740	56590	56670	56740	33,983.00
07.05.2026 16:45	56990	56380	56800	56870	44,386.00
07.05.2026 17:15	56380	56170	-99.99	-99.99	0.00
08.05.2026 09:15	56380	56380	56380	56380	0.00
08.05.2026 09:45	56380	56380	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2025	54,960.12	54,652.87	54,720.08	54,902.51	4,321.00
12.05.2025	55,968.30	54,441.63	55,027.33	55,929.89	4,800.00
13.05.2025	56,265.95	55,200.16	55,200.16	56,160.33	3,226.00
14.05.2025	58,896.82	56,669.22	56,160.33	57,667.80	12,720.00
15.05.2025	57,667.80	56,774.84	57,667.80	56,986.08	4,269.00
18.05.2025	58,397.53	56,986.08	56,986.08	58,397.53	1,805.00
19.05.2025	58,570.36	57,437.36	58,397.53	57,898.24	3,403.00
20.05.2025	58,282.31	56,602.01	57,542.98	57,101.30	2,819.00
21.05.2025	56,861.26	55,545.82	57,101.30	55,699.45	2,824.00
22.05.2025	55,910.69	54,163.18	55,699.45	54,998.53	2,090.00
25.05.2025	56,534.80	54,432.03	54,835.30	56,217.94	1,146.00
26.05.2025	57,610.19	56,227.55	56,784.44	57,408.55	4,816.00
27.05.2025	58,349.52	57,149.31	57,408.55	57,562.18	3,765.00
28.05.2025	58,282.31	56,246.75	57,562.18	57,139.71	4,504.00
29.05.2025	56,294.76	49,275.92	56,294.76	50,543.34	23,598.00
03.06.2025	51,225.06	48,037.30	51,225.06	49,218.31	10,158.00
04.06.2025	50,869.80	48,085.30	49,736.80	50,869.80	10,555.00
05.06.2025	50,994.62	49,554.36	50,869.80	50,418.52	3,406.00
08.06.2025	50,418.52	49,832.81	49,832.81	50,226.48	1,674.00
09.06.2025	50,495.33	49,506.36	50,226.48	49,775.20	2,189.00
10.06.2025	50,015.25	49,237.51	49,487.15	49,544.76	804.00
11.06.2025	50,015.25	48,786.23	49,199.10	48,978.26	1,889.00
12.06.2025	47,912.47	47,144.34	47,259.56	47,538.01	2,708.00
15.06.2025	47,854.86	46,942.70	47,057.92	47,067.52	1,410.00
16.06.2025	50,188.56	47,067.52	47,067.52	49,888.09	3,798.00
17.06.2025	50,692.58	48,976.98	49,888.09	49,422.84	2,895.00
18.06.2025	49,568.23	48,579.58	49,296.84	49,035.13	3,699.00
19.06.2025	51,487.37	49,073.90	49,035.13	51,274.14	3,550.00
22.06.2025	52,815.27	51,070.59	51,274.14	51,904.16	4,284.00
23.06.2025	52,136.78	50,682.88	51,904.16	51,002.74	2,473.00
24.06.2025	52,854.04	51,148.13	51,157.82	52,805.58	8,365.00
25.06.2025	53,251.44	52,146.48	52,805.58	53,018.81	4,934.00
26.06.2025	52,912.19	51,361.37	51,564.92	52,485.72	2,044.00
29.06.2025	54,492.10	52,805.58	52,485.72	54,492.10	3,013.00
30.06.2025	55,955.69	53,726.38	54,492.10	55,955.69	7,371.00
01.07.2025	58,349.77	55,141.51	56,702.02	55,151.20	5,209.00
02.07.2025	55,732.76	54,870.11	55,151.20	54,957.34	3,904.00
03.07.2025	55,480.75	53,677.91	54,957.34	54,327.32	3,994.00
06.07.2025	54,957.34	50,401.80	54,327.32	54,656.87	1,949.00
07.07.2025	55,345.05	54,395.17	54,656.87	55,112.43	3,884.00
08.07.2025	55,529.21	53,706.99	55,529.21	54,046.24	2,402.00
09.07.2025	55,422.59	54,094.70	54,094.70	55,005.81	10,591.00
10.07.2025	57,293.27	55,005.81	55,422.59	56,362.78	5,177.00
13.07.2025	56,294.93	53,900.85	55,810.30	55,122.12	1,659.00
14.07.2025	55,742.45	54,453.33	55,122.12	54,850.73	2,011.00
15.07.2025	57,467.74	54,850.73	54,850.73	56,983.11	4,410.00
16.07.2025	57,399.89	56,488.78	56,983.11	56,702.02	2,605.00
17.07.2025	57,816.68	56,672.94	56,702.02	57,671.29	3,293.00
20.07.2025	58,146.23	55,248.12	58,146.23	56,178.62	2,145.00
21.07.2025	57,021.88	54,278.86	56,178.62	55,248.12	5,134.00
22.07.2025	55,810.30	53,387.13	55,248.12	54,065.62	5,849.00
23.07.2025	55,267.51	53,755.46	54,065.62	54,666.57	2,810.00
24.07.2025	55,160.89	53,833.00	54,666.57	54,346.71	7,722.00
27.07.2025	53,774.84	51,497.07	54,346.71	51,904.16	5,560.00
28.07.2025	52,340.33	49,529.46	51,904.16	49,742.70	13,721.00
29.07.2025	50,149.79	49,006.06	50,033.48	49,965.63	4,151.00
30.07.2025	51,089.98	49,665.16	50,159.48	50,527.80	2,953.00
31.07.2025	52,194.94	50,343.64	50,527.80	51,371.06	4,318.00
04.08.2025	51,167.52	49,829.93	51,167.52	50,605.34	4,012.00
05.08.2025	50,605.34	48,230.64	50,605.34	49,529.46	11,200.00
06.08.2025	50,178.87	48,928.51	49,529.46	49,141.75	3,814.00
07.08.2025	50,120.71	46,786.44	50,120.71	46,786.44	32,143.00
10.08.2025	47,600.62	46,922.14	46,922.14	47,348.61	2,520.00
11.08.2025	48,094.95	47,009.37	47,813.86	47,193.53	5,692.00
12.08.2025	47,397.08	46,243.65	47,193.53	46,863.98	4,495.00
13.08.2025	48,104.64	46,863.98	46,863.98	47,445.54	2,186.00
14.08.2025	48,705.58	47,445.54	47,445.54	48,705.58	3,403.00
17.08.2025	48,705.58	46,282.42	48,705.58	48,240.34	1,685.00
18.08.2025	48,472.96	46,069.18	48,240.34	46,427.81	6,109.00
19.08.2025	47,445.54	46,515.04	46,524.74	46,699.20	4,729.00
20.08.2025	47,193.53	46,166.11	46,699.20	46,786.44	4,470.00
21.08.2025	49,170.83	46,786.44	46,786.44	48,909.13	7,288.00
24.08.2025	51,371.06	48,472.96	48,909.13	51,177.21	4,539.00
25.08.2025	51,758.77	49,965.63	50,421.18	50,188.56	5,312.00
26.08.2025	50,585.96	48,821.90	50,188.56	49,325.91	2,639.00
27.08.2025	49,765.36	48,622.79	49,325.91	48,945.06	2,470.00
28.08.2025	48,779.04	47,616.94	48,456.78	47,948.97	2,808.00
31.08.2025	50,429.42	47,948.97	47,948.97	49,657.94	1,860.00
01.09.2025	49,657.94	48,300.53	49,657.94	49,101.30	1,769.00
02.09.2025	49,101.30	47,001.71	49,101.30	47,441.16	4,969.00
03.09.2025	48,036.86	47,079.83	47,441.16	47,197.02	2,606.00
04.09.2025	47,948.97	46,874.75	46,874.75	47,529.05	1,579.00
07.09.2025	48,105.22	47,363.03	47,997.80	48,056.39	837.00
08.09.2025	48,466.54	48,046.62	48,056.39	48,232.17	2,645.00
09.09.2025	49,072.01	47,079.83	48,232.17	48,710.68	3,115.00
10.09.2025	48,710.68	47,343.50	48,710.68	47,665.77	3,377.00
11.09.2025	47,782.95	46,327.88	47,665.77	46,874.75	3,806.00
14.09.2025	46,874.75	45,927.49	46,874.75	46,132.57	775.00
15.09.2025	46,816.16	45,175.54	46,132.57	45,800.54	3,677.00
16.09.2025	45,898.20	44,189.22	45,800.54	45,458.75	6,340.00
17.09.2025	45,761.48	43,720.47	45,458.75	44,101.33	6,817.00
18.09.2025	45,077.89	44,101.33	44,101.33	44,823.98	3,695.00
21.09.2025	45,312.26	44,911.87	45,116.95	45,263.43	4,813.00
25.09.2025	45,849.37	44,804.45	45,458.75	45,624.76	6,762.00
28.09.2025	47,714.59	45,605.23	45,605.23	46,904.05	2,470.00
29.09.2025	47,841.55	45,419.68	46,493.90	45,927.49	8,185.00
30.09.2025	49,032.95	46,611.08	46,611.08	48,232.17	25,235.00
05.10.2025	49,726.30	47,685.30	48,232.17	47,724.36	1,470.00
08.10.2025	48,447.01	46,073.98	47,724.36	48,066.15	2,925.00
09.10.2025	50,624.73	49,804.43	49,804.43	49,950.91	9,640.00
12.10.2025	50,575.91	48,642.32	49,579.82	48,818.10	2,942.00
15.10.2025	49,921.61	47,656.00	48,818.10	49,706.77	9,235.00
16.10.2025	50,800.51	48,798.57	49,706.77	50,009.50	6,342.00
19.10.2025	50,019.27	48,310.29	50,009.50	48,779.04	3,887.00
20.10.2025	49,521.22	47,577.88	48,779.04	47,909.90	6,295.00
21.10.2025	48,163.81	46,738.04	47,909.90	47,529.05	11,215.00
22.10.2025	48,212.64	46,806.40	47,529.05	47,070.07	6,108.00
23.10.2025	49,032.95	46,640.38	47,070.07	48,847.40	14,228.00
26.10.2025	51,259.50	48,398.18	48,847.40	51,259.50	5,023.00
27.10.2025	53,857.14	50,741.92	51,259.50	53,857.14	11,684.00
28.10.2025	55,458.69	52,812.22	53,857.14	54,687.21	21,271.00
29.10.2025	56,415.72	54,472.37	54,472.37	56,112.99	17,472.00
30.10.2025	56,054.39	53,915.73	56,054.39	55,224.32	37,157.00
02.11.2025	55,234.09	53,388.39	55,224.32	54,286.82	1,023.00
03.11.2025	54,638.39	53,349.33	54,286.82	54,286.82	6,417.00
04.11.2025	55,683.30	53,739.95	54,286.82	54,706.74	19,106.00
05.11.2025	58,144.23	53,739.95	54,706.74	56,542.67	12,858.00
06.11.2025	58,153.99	56,142.28	56,542.67	58,153.99	212,674.00
09.11.2025	58,134.46	55,595.41	58,134.46	56,181.35	2,885.00
10.11.2025	57,314.15	55,273.15	56,181.35	57,030.95	5,763.00
11.11.2025	58,495.79	56,747.75	56,747.75	58,495.79	12,949.00
12.11.2025	58,427.43	57,743.84	58,495.79	57,909.85	3,486.00
13.11.2025	58,573.91	55,302.44	58,573.91	55,634.47	2,239.00
16.11.2025	55,439.16	53,466.52	55,634.47	53,466.52	1,324.00
17.11.2025	53,515.34	51,767.31	53,466.52	51,767.31	7,218.00
18.11.2025	51,767.31	50,243.88	51,767.31	50,839.58	3,914.00
19.11.2025	58,827.82	53,886.44	53,886.44	55,380.57	38,124.00
20.11.2025	55,761.43	53,075.89	55,380.57	55,214.55	8,976.00
23.11.2025	57,900.09	55,253.62	55,263.38	56,855.17	2,112.00
24.11.2025	58,583.68	56,698.92	56,884.47	57,616.89	10,196.00
25.11.2025	60,448.90	56,845.40	57,616.89	58,153.99	5,530.00
26.11.2025	59,560.23	57,695.01	58,153.99	58,525.08	10,984.00
27.11.2025	60,605.15	57,294.62	59,374.69	58,320.01	7,225.00
30.11.2025	61,249.68	58,818.05	59,130.55	60,819.99	3,182.00
01.12.2025	61,025.07	58,915.71	60,937.18	59,570.00	5,636.00
02.12.2025	61,700.00	58,710.00	58,710.00	61,100.00	3,274.00
03.12.2025	61,500.00	59,650.00	61,100.00	60,800.00	5,264.00
04.12.2025	61,000.00	59,930.00	60,800.00	60,490.00	1,498.00
07.12.2025	61,490.00	60,140.00	61,490.00	60,390.00	1,221.00
08.12.2025	61,090.00	59,210.00	61,090.00	60,220.00	2,702.00
09.12.2025	60,720.00	59,010.00	60,350.00	59,360.00	2,436.00
10.12.2025	60,100.00	58,020.00	59,720.00	59,000.00	27,123.00
11.12.2025	61,050.00	58,990.00	59,000.00	60,450.00	4,343.00
14.12.2025	61,000.00	58,930.00	60,450.00	59,820.00	4,032.00
15.12.2025	61,500.00	58,650.00	61,500.00	59,170.00	9,021.00
16.12.2025	61,100.00	57,670.00	59,900.00	59,650.00	10,818.00
17.12.2025	60,220.00	58,890.00	59,650.00	60,200.00	5,909.00
18.12.2025	61,490.00	59,680.00	61,490.00	60,700.00	5,739.00
21.12.2025	61,500.00	60,360.00	60,700.00	60,950.00	604.00
22.12.2025	60,800.00	59,950.00	60,950.00	60,620.00	5,161.00
23.12.2025	61,390.00	60,070.00	61,390.00	60,800.00	1,383.00
24.12.2025	61,430.00	60,270.00	60,800.00	60,840.00	3,764.00
25.12.2025	60,640.00	58,720.00	60,840.00	59,840.00	6,070.00
28.12.2025	61,500.00	57,870.00	61,500.00	58,400.00	8,706.00
29.12.2025	58,870.00	56,650.00	58,870.00	57,240.00	17,022.00
30.12.2025	57,610.00	55,000.00	57,310.00	56,500.00	14,354.00
31.12.2025	56,670.00	55,240.00	56,500.00	55,460.00	9,557.00
01.01.2026	55,470.00	54,020.00	55,460.00	54,960.00	3,789.00
05.01.2026	58,530.00	55,020.00	55,600.00	57,990.00	22,442.00
06.01.2026	58,490.00	56,990.00	57,990.00	57,410.00	5,059.00
07.01.2026	57,510.00	55,620.00	57,410.00	55,620.00	2,873.00
08.01.2026	56,210.00	55,620.00	55,690.00	56,050.00	2,351.00
09.01.2026	57,170.00	55,200.00	56,050.00	55,710.00	841.00
12.01.2026	56,270.00	54,190.00	55,710.00	54,270.00	1,376.00
13.01.2026	54,700.00	52,340.00	54,010.00	53,200.00	10,975.00
14.01.2026	54,690.00	50,010.00	54,690.00	52,860.00	18,864.00
15.01.2026	52,860.00	50,840.00	52,860.00	51,050.00	5,159.00
16.01.2026	52,550.00	50,750.00	52,000.00	51,500.00	8,096.00
19.01.2026	53,100.00	51,000.00	51,500.00	51,280.00	1,664.00
20.01.2026	52,160.00	50,030.00	50,980.00	51,990.00	4,214.00
21.01.2026	52,290.00	51,620.00	51,990.00	52,060.00	8,446.00
22.01.2026	53,990.00	51,590.00	51,590.00	53,930.00	8,389.00
23.01.2026	54,250.00	53,020.00	53,930.00	53,830.00	9,696.00
26.01.2026	54,100.00	53,170.00	53,830.00	53,800.00	4,492.00
27.01.2026	53,820.00	52,550.00	53,800.00	53,810.00	3,053.00
28.01.2026	54,000.00	51,710.00	53,810.00	54,000.00	9,057.00
29.01.2026	54,150.00	53,250.00	53,250.00	54,150.00	5,499.00
30.01.2026	54,700.00	53,470.00	54,690.00	54,550.00	1,807.00
02.02.2026	54,990.00	53,330.00	54,990.00	54,710.00	1,492.00
03.02.2026	56,850.00	54,600.00	54,710.00	56,850.00	23,642.00
04.02.2026	57,330.00	55,700.00	56,850.00	56,490.00	11,904.00
05.02.2026	56,310.00	53,830.00	56,490.00	55,370.00	16,059.00
06.02.2026	55,900.00	54,000.00	54,000.00	55,430.00	848.00
09.02.2026	56,030.00	55,110.00	55,430.00	55,670.00	2,365.00
10.02.2026	55,670.00	53,400.00	55,670.00	53,940.00	14,619.00
11.02.2026	53,930.00	51,820.00	53,930.00	51,850.00	5,383.00
12.02.2026	52,770.00	51,570.00	51,850.00	52,390.00	4,006.00
13.02.2026	53,610.00	51,700.00	52,460.00	53,510.00	1,182.00
16.02.2026	54,950.00	51,690.00	53,510.00	53,940.00	2,481.00
17.02.2026	54,270.00	53,080.00	53,940.00	53,900.00	13,149.00
18.02.2026	55,450.00	53,250.00	55,450.00	54,500.00	7,070.00
19.02.2026	55,000.00	53,410.00	54,500.00	54,000.00	3,033.00
20.02.2026	54,000.00	53,220.00	54,000.00	53,760.00	565.00
23.02.2026	53,760.00	51,850.00	53,760.00	52,630.00	2,755.00
24.02.2026	52,630.00	49,350.00	52,630.00	50,960.00	7,939.00
25.02.2026	51,710.00	50,060.00	51,710.00	50,670.00	4,288.00
26.02.2026	51,280.00	49,410.00	50,670.00	49,500.00	8,004.00
27.02.2026	50,120.00	48,240.00	49,500.00	48,900.00	3,424.00
02.03.2026	51,400.00	48,500.00	51,400.00	48,500.00	14,725.00
04.03.2026	49,790.00	47,750.00	48,500.00	47,850.00	9,360.00
05.03.2026	49,220.00	47,500.00	47,940.00	47,930.00	13,788.00
06.03.2026	48,680.00	47,450.00	47,930.00	48,460.00	5,364.00
09.03.2026	49,100.00	47,370.00	48,460.00	49,100.00	2,194.00
10.03.2026	50,700.00	48,420.00	49,100.00	50,000.00	82,804.00
11.03.2026	50,840.00	49,200.00	50,840.00	49,700.00	6,544.00
12.03.2026	49,700.00	48,650.00	49,700.00	49,140.00	17,653.00
13.03.2026	49,790.00	48,700.00	48,760.00	49,220.00	1,851.00
16.03.2026	50,030.00	48,500.00	49,220.00	49,220.00	3,975.00
17.03.2026	49,870.00	48,880.00	49,220.00	49,280.00	1,271.00
18.03.2026	50,800.00	49,300.00	50,800.00	49,820.00	5,802.00
19.03.2026	50,430.00	49,630.00	49,820.00	50,160.00	3,678.00
20.03.2026	51,620.00	50,020.00	50,160.00	51,440.00	4,034.00
23.03.2026	51,450.00	50,000.00	51,440.00	51,000.00	2,077.00
24.03.2026	51,610.00	48,440.00	51,000.00	49,300.00	7,560.00
25.03.2026	49,620.00	48,790.00	49,300.00	49,370.00	12,363.00
26.03.2026	50,470.00	48,800.00	49,370.00	50,190.00	53,967.00
27.03.2026	51,510.00	50,320.00	50,190.00	51,510.00	2,934.00
30.03.2026	53,700.00	50,620.00	51,510.00	53,020.00	5,270.00
31.03.2026	54,890.00	52,710.00	53,020.00	54,330.00	3,812.00
03.04.2026	55,950.00	53,760.00	55,950.00	54,260.00	3,375.00
06.04.2026	54,180.00	52,100.00	52,100.00	53,530.00	1,256.00
09.04.2026	53,820.00	52,360.00	53,530.00	53,000.00	2,963.00
10.04.2026	54,500.00	52,520.00	53,000.00	54,000.00	1,116.00
13.04.2026	53,470.00	52,090.00	53,420.00	52,210.00	1,459.00
14.04.2026	53,000.00	50,890.00	52,720.00	51,860.00	2,808.00
15.04.2026	52,060.00	50,150.00	51,860.00	51,260.00	2,827.00
16.04.2026	52,350.00	50,210.00	51,670.00	52,170.00	3,948.00
17.04.2026	53,570.00	51,210.00	51,650.00	53,260.00	2,553.00
20.04.2026	55,400.00	52,260.00	53,260.00	55,140.00	1,278.00
23.04.2026	55,820.00	54,660.00	55,140.00	55,630.00	1,450.00
24.04.2026	55,630.00	53,640.00	55,630.00	54,200.00	1,114.00
27.04.2026	55,770.00	53,650.00	54,500.00	54,270.00	663.00
28.04.2026	54,860.00	54,260.00	54,270.00	54,720.00	1,003.00
29.04.2026	55,550.00	53,290.00	54,720.00	55,550.00	1,510.00
30.04.2026	55,150.00	53,720.00	55,550.00	54,000.00	1,264.00
01.05.2026	55,580.00	54,000.00	54,000.00	54,830.00	2,111.00
04.05.2026	55,490.00	54,460.00	54,830.00	54,880.00	2,222.00
05.05.2026	56,670.00	54,910.00	54,880.00	56,030.00	2,601.00
06.05.2026	56,470.00	55,970.00	56,030.00	56,350.00	1,035.00
07.05.2026	56,990.00	54,660.00	56,350.00	56,380.00	7,932.00
08.05.2026	59,490.00	56,440.00	56,440.00	59,300.00	6,028.00
08.05.2026	59,490.00	56,380.00	-99.99	59,480.00	0.00

צרו איתנו קשר *5988