גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > מימון ישיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מימון ישיר

DIRECT FINANCE

מניה 1168186 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	56230	56230	56230	56230	0.00
09:44	56230	56230	56230	56230	0.00
09:47	56230	56230	56230	56230	0.00
09:50	56230	56230	56230	56230	0.00
09:53	56230	56230	56230	56230	0.00
09:56	56230	56230	56230	56230	0.00
09:59	56230	56230	56230	56230	1,686.00
10:02	56230	56230	56230	56230	0.00
10:05	56230	56230	56230	56230	0.00
10:08	56230	56230	56230	56230	0.00
10:11	55990	55990	55990	55990	559.00
10:14	55850	55850	55850	55850	3,351.00
10:17	55850	55850	55850	55850	0.00
10:20	55560	55160	55560	55160	9,385.00
10:23	55160	55160	55160	55160	0.00
10:26	55160	55160	55160	55160	0.00
10:29	55160	55160	55160	55160	0.00
10:32	55160	55160	55160	55160	0.00
10:35	55160	55160	55160	55160	0.00
10:38	55160	55160	55160	55160	0.00
10:41	55160	55160	55160	55160	0.00
10:44	55160	55160	55160	55160	0.00
10:47	55160	55160	55160	55160	0.00
10:50	55860	55860	55860	55860	7,261.00
10:53	55860	55860	55860	55860	0.00
10:56	55700	55700	55700	55700	557.00
10:59	55700	55700	55700	55700	0.00
11:02	55710	55700	55710	55700	5,570.00
11:05	55700	55700	55700	55700	0.00
11:08	55700	55700	55700	55700	0.00
11:11	55700	55700	55700	55700	0.00
11:14	55730	55730	55730	55730	557.00
11:17	55560	55560	55560	55560	2,778.00
11:20	55560	55550	55560	55550	7,777.00
11:23	55550	55550	55550	55550	0.00
11:26	55550	55550	55550	55550	5,555.00
11:29	55550	55550	55550	55550	0.00
11:32	55550	55550	55550	55550	0.00
11:35	55600	55600	55600	55600	556.00
11:38	55480	55480	55480	55480	1,664.00
11:41	55480	55380	55480	55460	7,758.00
11:44	55390	55390	55390	55390	12,185.00
11:47	55390	55390	55390	55390	8,862.00
11:50	55390	55390	55390	55390	0.00
11:53	55390	55390	55390	55390	1,107.00
11:56	55540	55540	55540	55540	555.00
11:59	55540	55540	55540	55540	0.00
12:02	55540	55540	55540	55540	0.00
12:05	55600	55600	55600	55600	1,112.00
12:08	55600	55600	55600	55600	0.00
12:11	55600	55600	55600	55600	556.00
12:14	55640	55640	55640	55640	556.00
12:17	55640	55640	55640	55640	2,225.00
12:20	55640	55640	55640	55640	556.00
12:23	55640	55640	55640	55640	0.00
12:26	55640	55640	55640	55640	0.00
12:29	55640	55640	55640	55640	0.00
12:32	55640	55640	55640	55640	0.00
12:35	55640	55640	55640	55640	0.00
12:38	55640	55640	55640	55640	0.00
12:41	55700	55640	55640	55700	3,896.00
12:44	55700	55700	55700	55700	0.00
12:47	55700	55700	55700	55700	0.00
12:50	55740	55740	55740	55740	2,229.00
12:53	55740	55740	55740	55740	0.00
12:56	55740	55740	55740	55740	0.00
12:59	55740	55740	55740	55740	2,229.00
13:02	55740	55740	55740	55740	0.00
13:05	55740	55740	55740	55740	0.00
13:08	55740	55740	55740	55740	0.00
13:11	55740	55740	55740	55740	2,787.00
13:14	55860	55860	55860	55860	5,586.00
13:17	55790	55790	55790	55790	3,905.00
13:20	55800	55800	55800	55800	1,674.00
13:23	55800	55800	55800	55800	0.00
13:26	55800	55800	55800	55800	0.00
13:29	55800	55800	55800	55800	0.00
13:32	55800	55800	55800	55800	0.00
13:35	55800	55800	55800	55800	0.00
13:38	55680	55680	55680	55680	4,454.00
13:41	55680	55680	55680	55680	0.00
13:44	55680	55680	55680	55680	0.00
13:47	55680	55680	55680	55680	0.00
13:50	55540	55540	55540	55540	2,221.00
13:53	55540	55540	55540	55540	0.00
13:56	55540	55540	55540	55540	0.00
13:59	55630	55630	55630	55630	1,112.00
14:02	55630	55630	55630	55630	0.00
14:05	55630	55610	55610	55630	6,118.00
14:08	55630	55630	55630	55630	0.00
14:11	55620	55620	55620	55620	3,337.00
14:14	55620	55620	55620	55620	0.00
14:17	55620	55620	55620	55620	0.00
14:20	55620	55620	55620	55620	0.00
14:23	55620	55620	55620	55620	556.00
14:26	55620	55620	55620	55620	0.00
14:29	55620	55620	55620	55620	0.00
14:32	55620	55620	55620	55620	0.00
14:35	55620	55620	55620	55620	0.00
14:38	55560	55560	55560	55560	555.00
14:41	55560	55560	55560	55560	0.00
14:44	55550	55550	55550	55550	555.00
14:47	55550	55550	55550	55550	0.00
14:50	55550	55550	55550	55550	0.00
14:53	55550	55550	55550	55550	0.00
14:56	55550	55550	55550	55550	0.00
14:59	55410	55410	55410	55410	554.00
15:02	55410	55410	55410	55410	0.00
15:05	55520	55520	55520	55520	3,886.00
15:08	55520	55520	55520	55520	0.00
15:11	55520	55520	55520	55520	0.00
15:14	55520	55520	55520	55520	0.00
15:17	55520	55520	55520	55520	555.00
15:20	55560	55560	55560	55560	1,666.00
15:23	55550	55550	55550	55550	5,555.00
15:26	55550	55550	55550	55550	0.00
15:29	55550	55550	55550	55550	0.00
15:32	55550	55550	55550	55550	0.00
15:35	55550	55550	55550	55550	0.00
15:38	55550	55550	55550	55550	0.00
15:41	55550	55550	55550	55550	0.00
15:44	55550	55550	55550	55550	0.00
15:47	55550	55550	55550	55550	0.00
15:50	55600	55600	55600	55600	7,228.00
15:53	55600	55600	55600	55600	0.00
15:56	55600	55600	55600	55600	0.00
15:59	55600	55600	55600	55600	0.00
16:02	55600	55600	55600	55600	0.00
16:05	55600	55600	55600	55600	0.00
16:08	55620	55620	55620	55620	556.00
16:11	55660	55660	55660	55660	2,226.00
16:14	55670	55600	55600	55670	7,229.00
16:17	55600	55600	55600	55600	2,780.00
16:20	55600	55600	55600	55600	0.00
16:23	55600	55600	55600	55600	556.00
16:26	55600	55600	55600	55600	0.00
16:29	55600	55600	55600	55600	0.00
16:32	55600	55600	55600	55600	0.00
16:35	55600	55600	55600	55600	0.00
16:38	55480	55480	55480	55480	5,548.00
16:41	55450	55450	55450	55450	2,218.00
16:44	55450	55450	55450	55450	0.00
16:47	55550	55450	55550	55450	1,110.00
16:50	55450	55450	55450	55450	0.00
16:53	55450	55450	55450	55450	0.00
16:56	55490	55430	55430	55430	4,992.00
16:59	55420	55380	55420	55380	16,065.00
17:02	55380	55380	55380	55380	0.00
17:05	55360	55340	55340	55340	2,213.00
17:08	55340	55340	55340	55340	0.00
17:14	55700	55700	55700	55700	0.00
17:17	55700	55700	55700	55700	0.00
17:20	55550	55550	55550	55550	3,333.00
17:23	55350	55350	55350	55350	119,556.00
17:26	55350	55350	55350	55350	0.00
17:29	55350	55350	55350	55350	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	54430	54430	54430	54430	0.00
17.11.2024 09:45	54430	54430	-99.99	-99.99	0.00
17.11.2024 10:15	54290	53330	54290	53500	48,365.00
17.11.2024 10:45	53720	53720	53720	53720	1,074.00
17.11.2024 11:15	54150	54150	54150	54150	4,332.00
17.11.2024 11:45	54190	54180	54190	54180	7,585.00
17.11.2024 12:15	54200	54130	54190	54160	71,530.00
17.11.2024 12:45	54160	54160	54160	54160	0.00
17.11.2024 13:15	54180	54040	54100	54180	35,187.00
17.11.2024 13:45	54180	54180	54180	54180	541.00
17.11.2024 14:15	54340	54180	54200	54340	8,686.00
17.11.2024 14:45	54330	54180	54180	54330	35,833.00
17.11.2024 15:15	54360	54360	54360	54360	543.00
17.11.2024 15:45	55200	54280	54360	54500	70,823.00
17.11.2024 16:15	54500	54500	54500	54500	239,800.00
17.11.2024 16:45	54500	54500	54500	54500	0.00
17.11.2024 17:15	54500	54500	54500	54500	0.00
17.11.2024 17:45	54500	54500	54500	54500	0.00
18.11.2024 09:15	54500	54500	54500	54500	0.00
18.11.2024 09:45	54500	54500	-99.99	-99.99	0.00
18.11.2024 10:15	54500	54500	-99.99	-99.99	0.00
18.11.2024 10:45	54670	54010	54670	54100	38,472.00
18.11.2024 11:15	54110	53470	53940	53970	61,773.00
18.11.2024 11:45	54100	54030	54030	54030	14,595.00
18.11.2024 12:15	54010	53880	54010	53940	33,984.00
18.11.2024 12:45	54150	53810	53960	54150	36,155.00
18.11.2024 13:15	54260	54100	54220	54170	49,300.00
18.11.2024 13:45	54300	54210	54210	54240	30,391.00
18.11.2024 14:15	54410	54240	54240	54410	42,919.00
18.11.2024 14:45	54480	54430	54430	54480	35,393.00
18.11.2024 15:15	54260	54200	54200	54210	42,292.00
18.11.2024 15:45	54210	54100	54210	54120	36,828.00
18.11.2024 16:15	54120	54070	54120	54070	40,021.00
18.11.2024 16:45	54040	53800	54030	53820	71,739.00
18.11.2024 17:15	54500	53740	53810	54500	117,071.00
18.11.2024 17:45	55600	54500	54500	54500	562,985.00
19.11.2024 09:15	54500	54500	54500	54500	0.00
19.11.2024 09:45	54500	54500	-99.99	-99.99	0.00
19.11.2024 10:15	54690	54120	54500	54430	25,647.00
19.11.2024 10:45	54500	53410	53410	54400	81,886.00
19.11.2024 11:15	54370	54170	54280	54170	62,978.00
19.11.2024 11:45	55470	54170	54170	55320	105,534.00
19.11.2024 12:15	55320	55010	55320	55010	15,984.00
19.11.2024 12:45	55080	54350	55050	54350	68,450.00
19.11.2024 13:15	54850	54250	54410	54850	86,646.00
19.11.2024 13:45	55050	54800	54850	55020	20,320.00
19.11.2024 14:15	55080	54820	54920	55000	50,010.00
19.11.2024 14:45	55110	54950	54950	55090	44,048.00
19.11.2024 15:15	55170	55050	55090	55100	42,431.00
19.11.2024 15:45	55120	54860	55100	54890	48,388.00
19.11.2024 16:15	54810	54730	54810	54790	107,376.00
19.11.2024 16:45	55270	54790	54790	55150	84,927.00
19.11.2024 17:15	55480	54740	54940	54770	145,823.00
19.11.2024 17:45	55600	54550	54860	55000	271,694.00
20.11.2024 09:15	55000	55000	55000	55000	0.00
20.11.2024 09:45	55000	55000	-99.99	-99.99	0.00
20.11.2024 10:15	55000	55000	55000	55000	550.00
20.11.2024 10:45	55370	55000	55370	55000	6,066.00
20.11.2024 11:15	55390	55090	55090	55260	18,250.00
20.11.2024 11:45	55390	55240	55240	55390	9,957.00
20.11.2024 12:15	55530	55330	55330	55530	3,324.00
20.11.2024 12:45	55540	55470	55530	55540	49,424.00
20.11.2024 13:15	55480	55350	55450	55350	11,078.00
20.11.2024 13:45	55900	55720	55800	55720	34,067.00
20.11.2024 14:15	55660	55500	55600	55500	18,359.00
20.11.2024 14:45	55530	55500	55500	55530	1,110.00
20.11.2024 15:15	55530	55480	55480	55530	2,774.00
20.11.2024 15:45	55570	55300	55370	55570	28,252.00
20.11.2024 16:15	55560	55400	55450	55400	11,091.00
20.11.2024 16:45	55620	55500	55500	55560	39,980.00
20.11.2024 17:15	56190	55440	55580	55860	45,739.00
20.11.2024 17:45	56550	56230	56330	56230	210,303.00
21.11.2024 09:15	56230	56230	56230	56230	0.00
21.11.2024 09:45	56230	56230	-99.99	-99.99	0.00
21.11.2024 10:15	56230	55990	56230	55990	2,246.00
21.11.2024 10:45	55850	55160	55850	55160	14,969.00
21.11.2024 11:15	55860	55700	55860	55700	15,617.00
21.11.2024 11:45	55730	55380	55730	55460	26,646.00
21.11.2024 12:15	55600	55390	55390	55600	36,611.00
21.11.2024 12:45	55700	55640	55640	55700	7,235.00
21.11.2024 13:15	55740	55740	55740	55740	7,803.00
21.11.2024 13:45	55860	55680	55860	55690	19,518.00
21.11.2024 14:15	55630	55540	55540	55620	12,789.00
21.11.2024 14:45	55620	55550	55620	55550	1,667.00
21.11.2024 15:15	55550	55410	55550	55520	4,996.00
21.11.2024 15:45	55560	55520	55520	55550	8,888.00
21.11.2024 16:15	55660	55600	55600	55600	11,678.00
21.11.2024 16:45	55670	55450	55670	55450	17,769.00
21.11.2024 17:15	55550	55290	55550	55290	62,575.00
21.11.2024 17:45	55750	55350	55550	55350	122,889.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	36,711.64	34,760.83	35,325.03	35,238.97	11,335.00
23.11.2023	35,965.74	33,661.10	35,238.97	33,823.67	10,564.00
26.11.2023	35,439.79	34,206.18	33,823.67	35,325.03	1,708.00
27.11.2023	36,396.07	34,540.88	35,325.03	35,745.80	3,493.00
28.11.2023	37,553.17	35,994.43	36,338.69	36,835.96	3,143.00
29.11.2023	38,251.25	36,252.63	37,677.48	37,151.53	4,626.00
30.11.2023	37,294.97	35,688.42	37,151.53	36,434.32	23,185.00
03.12.2023	37,706.17	36,376.94	36,434.32	36,740.33	2,130.00
04.12.2023	38,251.25	36,663.83	36,740.33	38,088.69	1,466.00
05.12.2023	38,088.69	35,898.80	38,088.69	36,606.45	5,527.00
06.12.2023	37,620.11	36,348.25	36,606.45	37,419.29	3,310.00
07.12.2023	39,580.48	36,338.69	37,419.29	38,346.88	3,077.00
10.12.2023	38,442.51	37,390.60	38,346.88	38,337.32	3,338.00
11.12.2023	39,207.53	35,382.41	38,337.32	35,382.41	16,761.00
12.12.2023	36,023.12	34,952.08	35,382.41	35,688.42	2,984.00
13.12.2023	37,495.79	35,458.91	35,688.42	36,922.02	4,874.00
14.12.2023	39,770.43	37,419.52	37,419.52	38,512.06	4,844.00
17.12.2023	40,482.53	38,034.07	38,512.06	39,858.23	3,540.00
18.12.2023	40,775.18	39,438.77	39,858.23	40,287.44	2,290.00
19.12.2023	41,214.15	39,994.79	40,287.44	40,804.44	7,974.00
20.12.2023	41,984.78	40,072.83	40,804.44	40,697.14	7,692.00
21.12.2023	40,697.14	39,887.49	40,697.14	40,667.88	2,717.00
24.12.2023	40,667.88	39,331.46	40,667.88	40,550.82	666.00
25.12.2023	40,960.52	40,170.38	40,550.82	40,638.61	2,117.00
26.12.2023	40,638.61	39,907.00	40,638.61	40,209.40	6,391.00
27.12.2023	42,628.60	40,209.40	40,209.40	42,618.84	14,031.00
28.12.2023	43,194.38	41,301.94	42,618.84	41,857.96	6,350.00
31.12.2023	42,238.40	40,082.59	42,238.40	40,726.40	13,051.00
01.01.2024	42,335.95	40,726.40	40,726.40	42,335.95	10,430.00
02.01.2024	44,686.86	41,497.04	42,335.95	44,686.86	12,781.00
03.01.2024	47,691.35	43,604.08	44,686.86	47,281.65	27,672.00
04.01.2024	49,105.80	45,457.50	47,554.78	46,715.87	16,517.00
07.01.2024	46,715.87	44,394.22	46,715.87	44,433.24	10,813.00
08.01.2024	44,794.17	42,921.24	44,433.24	43,886.97	13,171.00
09.01.2024	44,784.41	43,126.09	43,896.72	44,423.48	7,977.00
10.01.2024	44,755.15	43,223.64	44,423.48	44,121.08	4,152.00
11.01.2024	45,847.69	43,886.97	44,121.08	45,262.40	11,873.00
14.01.2024	45,915.97	44,803.92	45,262.40	45,428.23	1,637.00
15.01.2024	45,691.61	44,179.61	45,428.23	45,018.53	2,804.00
16.01.2024	45,291.66	43,565.06	44,394.22	44,082.07	20,593.00
17.01.2024	46,072.05	43,311.43	43,896.72	45,262.40	15,592.00
18.01.2024	48,091.30	45,311.17	45,311.17	48,091.30	10,079.00
21.01.2024	48,549.78	47,798.65	48,091.30	48,091.30	2,942.00
22.01.2024	48,725.36	46,569.55	48,091.30	47,076.80	3,149.00
23.01.2024	47,125.57	45,535.53	47,125.57	45,896.46	3,195.00
24.01.2024	47,076.80	45,945.24	45,945.24	47,008.51	3,329.00
25.01.2024	48,276.64	46,423.22	47,008.51	48,266.89	4,233.00
28.01.2024	49,681.34	47,506.01	48,266.89	48,188.85	2,514.00
29.01.2024	48,081.54	46,920.72	48,188.85	47,564.54	3,261.00
30.01.2024	48,852.18	47,262.14	48,042.53	48,452.23	10,229.00
31.01.2024	49,047.27	47,457.24	48,452.23	47,671.84	4,008.00
01.02.2024	48,471.74	46,745.13	47,671.84	47,535.27	9,383.00
04.02.2024	48,501.00	46,325.68	48,179.09	48,188.85	2,228.00
05.02.2024	48,374.19	46,608.57	48,188.85	47,223.12	3,658.00
06.02.2024	47,857.18	46,637.83	47,857.18	47,437.73	8,708.00
07.02.2024	48,335.17	45,906.22	47,437.73	46,335.43	7,010.00
08.02.2024	47,632.82	45,574.55	46,628.08	46,218.37	6,066.00
11.02.2024	46,218.37	44,686.86	46,218.37	45,535.53	1,529.00
12.02.2024	46,667.09	44,999.02	45,535.53	45,106.32	5,717.00
13.02.2024	46,559.79	45,106.32	45,106.32	46,276.90	4,967.00
14.02.2024	47,954.73	46,159.84	46,276.90	47,593.80	4,367.00
15.02.2024	48,227.87	46,198.86	46,881.70	47,340.18	5,086.00
18.02.2024	48,023.02	46,540.28	47,340.18	47,008.51	2,500.00
19.02.2024	47,379.20	46,286.66	47,008.51	46,676.85	8,299.00
20.02.2024	46,774.40	46,335.43	46,676.85	46,598.81	2,841.00
21.02.2024	47,652.33	46,325.68	46,598.81	47,330.42	2,033.00
22.02.2024	49,622.81	46,335.43	47,330.42	48,452.23	12,241.00
25.02.2024	50,139.81	48,871.69	48,871.69	49,164.33	6,884.00
26.02.2024	49,261.88	46,910.97	49,164.33	47,115.82	6,958.00
28.02.2024	48,218.11	46,374.45	48,198.60	46,715.87	2,031.00
29.02.2024	47,642.58	46,345.19	47,047.53	46,706.11	4,094.00
03.03.2024	47,779.15	46,686.60	46,696.36	46,862.19	1,205.00
04.03.2024	48,696.10	46,862.19	46,862.19	48,520.51	5,341.00
05.03.2024	48,520.51	47,067.04	48,520.51	47,115.82	3,585.00
06.03.2024	47,310.91	45,759.90	47,310.91	45,847.69	7,288.00
07.03.2024	46,013.52	44,842.94	45,847.69	45,701.37	10,412.00
10.03.2024	45,847.69	44,891.72	45,701.37	44,989.26	2,357.00
11.03.2024	45,359.95	44,013.78	44,989.26	44,511.28	2,605.00
12.03.2024	44,725.88	43,506.53	44,511.28	44,218.63	6,180.00
13.03.2024	45,174.61	43,652.85	44,218.63	44,901.47	1,515.00
14.03.2024	45,457.50	43,945.50	44,901.47	44,842.94	4,546.00
17.03.2024	45,711.12	43,925.99	44,842.94	45,369.70	2,271.00
18.03.2024	46,267.15	41,945.76	43,818.69	45,750.14	18,297.00
19.03.2024	46,511.02	45,564.80	45,750.14	46,511.02	11,314.00
20.03.2024	48,159.58	46,384.20	46,511.02	48,013.26	4,363.00
21.03.2024	48,432.72	47,018.27	48,013.26	47,486.50	2,536.00
25.03.2024	47,964.49	46,452.49	47,486.50	47,096.31	2,149.00
26.03.2024	47,798.65	46,403.71	47,096.31	47,135.33	3,095.00
27.03.2024	48,725.36	47,457.24	48,725.36	48,257.13	2,019.00
28.03.2024	48,774.14	47,808.41	48,559.53	48,774.14	4,326.00
31.03.2024	50,286.14	48,549.78	49,749.62	50,052.02	1,231.00
01.04.2024	52,656.56	50,237.36	50,052.02	52,480.97	4,574.00
02.04.2024	52,393.18	50,334.91	52,383.42	51,690.83	6,650.00
03.04.2024	52,646.80	50,939.71	51,603.04	52,207.84	1,972.00
04.04.2024	52,207.84	49,671.58	52,207.84	50,978.73	2,867.00
07.04.2024	52,207.84	50,939.71	50,978.73	52,178.57	3,609.00
08.04.2024	53,485.72	51,720.10	52,178.57	52,090.78	3,622.00
09.04.2024	52,178.57	50,910.44	52,090.78	51,593.28	1,573.00
10.04.2024	51,954.21	49,330.16	51,593.28	50,666.57	1,464.00
11.04.2024	50,666.57	48,774.14	50,666.57	49,622.81	3,087.00
14.04.2024	50,715.35	47,818.16	49,261.88	48,852.18	2,687.00
15.04.2024	50,042.27	47,476.75	48,852.18	47,525.52	4,983.00
16.04.2024	48,179.09	46,306.17	47,135.33	46,306.17	5,216.00
17.04.2024	46,764.64	45,389.21	46,306.17	45,789.16	3,473.00
18.04.2024	47,115.82	44,930.74	45,789.16	46,745.13	2,424.00
21.04.2024	48,188.85	46,267.15	46,745.13	47,427.97	2,671.00
24.04.2024	48,179.09	46,042.79	47,427.97	46,823.17	5,408.00
25.04.2024	46,823.17	45,925.73	46,823.17	46,033.03	1,831.00
30.04.2024	47,018.27	45,496.52	46,033.03	46,033.03	4,287.00
01.05.2024	48,140.07	45,594.06	46,033.03	47,818.16	4,224.00
02.05.2024	48,842.42	46,676.85	47,818.16	47,310.91	52,388.00
05.05.2024	48,286.40	46,989.00	47,310.91	47,779.15	1,648.00
06.05.2024	48,705.85	45,876.95	45,876.95	48,432.72	2,122.00
07.05.2024	50,022.76	48,637.57	48,432.72	49,886.19	7,886.00
08.05.2024	51,164.07	48,774.14	49,886.19	50,861.67	2,815.00
09.05.2024	52,578.52	50,247.12	50,861.67	51,047.01	5,131.00
12.05.2024	51,749.36	50,530.01	51,047.01	50,978.73	1,680.00
15.05.2024	52,110.29	49,583.79	50,978.73	51,271.37	7,829.00
16.05.2024	51,017.75	49,749.62	51,271.37	50,412.95	2,828.00
19.05.2024	50,354.42	49,105.80	50,412.95	49,944.72	2,512.00
20.05.2024	51,007.99	49,115.56	49,944.72	50,403.19	4,325.00
21.05.2024	52,578.52	49,456.98	51,310.39	50,188.59	13,439.00
22.05.2024	51,193.33	49,330.16	50,188.59	50,139.81	28,622.00
23.05.2024	50,627.55	48,813.16	50,139.81	49,954.47	4,819.00
26.05.2024	52,354.16	49,749.62	49,954.47	51,271.37	1,085.00
27.05.2024	51,905.44	50,920.20	51,271.37	51,212.84	12,053.00
28.05.2024	53,027.24	50,764.12	51,212.84	52,227.35	1,381.00
29.05.2024	52,861.41	50,793.39	52,227.35	51,788.38	3,679.00
30.05.2024	52,295.63	50,149.57	51,788.38	50,988.48	5,053.00
02.06.2024	52,120.04	50,520.25	50,988.48	50,900.69	1,312.00
03.06.2024	51,242.11	49,788.64	50,900.69	50,383.68	5,054.00
04.06.2024	51,573.85	48,608.35	51,573.85	49,510.90	3,669.00
05.06.2024	50,076.22	47,259.50	49,510.90	48,727.37	11,187.00
06.06.2024	49,481.14	46,614.83	48,727.37	48,608.35	3,361.00
09.06.2024	49,580.32	48,181.88	48,608.35	49,143.93	1,026.00
10.06.2024	50,611.80	48,558.76	49,143.93	50,522.54	2,397.00
13.06.2024	51,226.72	49,550.57	50,522.54	50,830.00	2,509.00
16.06.2024	50,929.18	49,848.11	50,830.00	50,780.41	1,132.00
17.06.2024	51,147.37	50,096.06	50,780.41	50,413.44	1,119.00
18.06.2024	51,048.19	48,509.17	50,413.44	49,292.70	2,475.00
19.06.2024	49,292.70	48,310.81	49,292.70	49,014.99	2,571.00
20.06.2024	49,014.99	47,477.70	49,014.99	48,043.02	7,485.00
23.06.2024	48,985.24	47,130.56	48,043.02	48,043.02	1,342.00
24.06.2024	48,499.26	46,634.66	48,043.02	46,783.43	1,308.00
25.06.2024	47,814.91	45,623.02	46,783.43	46,674.33	2,697.00
26.06.2024	47,438.02	45,781.71	46,674.33	46,902.45	1,583.00
27.06.2024	47,110.73	45,623.02	45,623.02	46,664.42	1,324.00
30.06.2024	47,100.81	46,257.78	46,664.42	46,753.68	751.00
01.07.2024	47,606.63	46,019.74	46,753.68	46,674.33	3,018.00
02.07.2024	47,110.73	45,930.48	46,674.33	46,704.09	3,063.00
03.07.2024	47,983.52	46,495.81	46,704.09	46,753.68	1,056.00
04.07.2024	47,943.84	46,585.07	46,753.68	46,773.51	4,858.00
07.07.2024	49,967.13	46,813.19	46,813.19	49,451.39	9,005.00
08.07.2024	49,590.24	46,981.79	49,451.39	49,401.80	2,419.00
09.07.2024	50,125.81	48,895.98	49,401.80	49,887.78	2,962.00
10.07.2024	51,266.39	49,877.86	49,887.78	50,512.62	3,851.00
11.07.2024	53,240.08	50,502.70	50,522.54	52,962.38	4,856.00
14.07.2024	53,755.82	52,059.83	52,962.38	53,011.97	1,610.00
15.07.2024	54,073.20	52,902.87	53,011.97	53,646.72	1,429.00
16.07.2024	54,836.89	53,636.80	53,646.72	54,489.76	1,413.00
17.07.2024	55,541.07	53,646.72	54,489.76	54,906.31	3,056.00
18.07.2024	55,719.59	54,479.84	54,906.31	54,479.84	2,065.00
21.07.2024	54,906.31	52,466.47	52,466.47	54,469.92	6,896.00
22.07.2024	55,392.30	52,863.20	54,469.92	55,045.17	2,104.00
23.07.2024	57,395.74	54,965.82	55,045.17	57,237.06	9,010.00
24.07.2024	58,724.76	57,028.78	57,326.32	57,663.53	4,513.00
25.07.2024	57,544.51	55,541.07	57,544.51	56,532.87	2,998.00
28.07.2024	55,818.77	53,755.82	56,532.87	54,549.26	5,324.00
29.07.2024	56,542.79	53,666.56	54,549.26	55,005.49	9,110.00
30.07.2024	55,412.13	53,339.26	55,005.49	54,846.81	1,831.00
31.07.2024	56,612.22	53,775.66	53,835.16	55,818.77	5,015.00
01.08.2024	56,255.17	51,653.19	51,653.19	53,845.08	6,957.00
04.08.2024	53,735.98	51,920.98	51,980.49	52,744.18	1,665.00
05.08.2024	52,506.15	51,028.36	51,811.88	52,317.70	2,937.00
06.08.2024	53,339.26	50,730.82	53,002.05	52,218.52	1,567.00
07.08.2024	54,291.40	52,218.52	52,218.52	53,726.07	2,098.00
08.08.2024	54,549.26	53,616.97	53,726.07	54,410.41	1,308.00
11.08.2024	55,481.56	53,567.38	54,410.41	54,360.82	5,583.00
12.08.2024	54,261.64	52,764.02	52,764.02	54,043.44	3,736.00
14.08.2024	56,919.68	54,043.44	54,043.44	56,612.22	2,461.00
15.08.2024	59,508.29	57,435.42	56,612.22	59,111.57	20,999.00
18.08.2024	59,508.29	58,913.21	59,111.57	59,448.78	1,095.00
19.08.2024	59,309.93	58,258.61	58,724.76	58,863.62	6,876.00
20.08.2024	60,500.09	58,496.65	58,863.62	60,093.45	2,244.00
21.08.2024	61,293.54	58,665.25	61,293.54	59,448.78	1,705.00
22.08.2024	61,313.37	58,714.84	61,313.37	59,359.52	1,490.00
25.08.2024	61,591.08	59,607.47	61,273.70	61,591.08	1,310.00
26.08.2024	59,508.29	53,160.74	59,508.29	53,160.74	29,818.00
27.08.2024	53,755.82	50,601.88	53,160.74	52,565.65	11,356.00
28.08.2024	53,240.08	51,018.44	53,150.82	52,734.26	7,805.00
29.08.2024	53,646.72	51,583.77	52,714.43	53,279.75	2,801.00
01.09.2024	53,279.75	51,821.80	53,279.75	53,061.56	6,290.00
02.09.2024	53,676.48	52,516.06	53,061.56	52,585.49	6,459.00
03.09.2024	52,595.41	51,722.62	52,585.49	52,168.93	2,728.00
04.09.2024	52,645.00	51,296.14	52,168.93	52,258.20	6,308.00
05.09.2024	53,835.16	51,038.28	52,258.20	53,250.00	4,778.00
08.09.2024	53,250.00	52,110.00	53,250.00	52,820.00	6,540.00
09.09.2024	54,000.00	52,020.00	52,820.00	53,460.00	1,910.00
10.09.2024	54,440.00	52,420.00	53,460.00	52,650.00	23,680.00
11.09.2024	52,900.00	51,910.00	52,650.00	52,030.00	4,988.00
12.09.2024	52,700.00	51,610.00	52,030.00	52,180.00	9,880.00
15.09.2024	52,260.00	51,610.00	52,180.00	52,070.00	8,018.00
16.09.2024	52,250.00	51,150.00	52,070.00	51,340.00	6,670.00
17.09.2024	51,620.00	49,550.00	51,340.00	49,780.00	3,765.00
18.09.2024	51,060.00	49,650.00	49,780.00	50,450.00	1,134.00
19.09.2024	51,500.00	49,090.00	49,090.00	50,360.00	2,680.00
22.09.2024	51,890.00	49,500.00	49,500.00	51,500.00	8,714.00
23.09.2024	52,000.00	50,270.00	51,500.00	50,800.00	3,536.00
24.09.2024	53,400.00	50,800.00	50,800.00	53,000.00	2,902.00
25.09.2024	53,680.00	51,540.00	53,000.00	51,800.00	3,895.00
26.09.2024	54,890.00	50,050.00	54,890.00	51,570.00	5,407.00
29.09.2024	53,600.00	51,570.00	51,570.00	53,460.00	1,890.00
30.09.2024	54,170.00	52,380.00	53,460.00	52,740.00	1,842.00
01.10.2024	54,270.00	51,960.00	52,740.00	52,490.00	2,333.00
06.10.2024	52,060.00	51,300.00	52,000.00	51,750.00	3,314.00
07.10.2024	52,280.00	50,860.00	51,750.00	51,880.00	1,326.00
08.10.2024	51,980.00	50,670.00	51,880.00	51,030.00	1,846.00
09.10.2024	51,960.00	50,890.00	51,030.00	51,090.00	964.00
10.10.2024	51,390.00	49,600.00	51,090.00	49,840.00	2,611.00
13.10.2024	50,650.00	49,020.00	49,840.00	49,790.00	3,269.00
14.10.2024	50,230.00	48,810.00	49,790.00	49,290.00	5,921.00
15.10.2024	50,600.00	49,100.00	49,290.00	50,500.00	4,238.00
20.10.2024	51,500.00	50,340.00	51,500.00	51,050.00	1,746.00
21.10.2024	52,050.00	50,830.00	51,050.00	50,890.00	2,690.00
22.10.2024	51,880.00	50,220.00	51,880.00	51,480.00	3,283.00
27.10.2024	53,000.00	51,800.00	52,000.00	52,430.00	2,650.00
28.10.2024	53,050.00	52,340.00	52,430.00	52,850.00	1,598.00
29.10.2024	53,400.00	52,240.00	52,850.00	52,730.00	3,802.00
30.10.2024	53,990.00	52,730.00	52,730.00	53,990.00	3,816.00
31.10.2024	54,580.00	53,440.00	53,990.00	54,130.00	8,228.00
03.11.2024	54,590.00	53,510.00	54,130.00	54,480.00	767.00
04.11.2024	54,480.00	53,750.00	54,480.00	53,960.00	1,361.00
05.11.2024	54,200.00	53,700.00	53,710.00	53,970.00	974.00
06.11.2024	54,780.00	53,210.00	53,970.00	54,010.00	2,088.00
07.11.2024	53,950.00	52,820.00	54,010.00	53,580.00	6,856.00
10.11.2024	54,870.00	53,580.00	53,580.00	54,620.00	1,865.00
11.11.2024	54,630.00	53,270.00	54,620.00	54,200.00	2,743.00
12.11.2024	54,480.00	53,960.00	54,200.00	54,310.00	2,156.00
13.11.2024	55,030.00	53,600.00	54,310.00	54,410.00	1,955.00
14.11.2024	54,660.00	53,690.00	54,410.00	54,430.00	1,507.00
17.11.2024	54,500.00	53,330.00	54,290.00	54,500.00	1,447.00
18.11.2024	54,670.00	53,470.00	54,500.00	54,500.00	3,387.00
19.11.2024	55,470.00	53,410.00	54,500.00	55,000.00	4,290.00
20.11.2024	56,230.00	55,000.00	55,000.00	56,230.00	1,541.00
21.11.2024	56,230.00	55,160.00	56,230.00	55,350.00	1,411.00
21.11.2024	56,230.00	55,160.00	-99.99	56,230.00	0.00

צרו איתנו קשר *5988