גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מימון ישיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:45

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית מימון ישיר

DIRECT FINANCE

מניה 1168186 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	57000	57000	57000	57000	0.00
09:44	57300	57300	57300	57300	0.00
09:47	57300	57300	57300	57300	0.00
09:50	57300	57300	57300	57300	0.00
09:56	57260	57260	57260	57260	0.00
10:05	57300	57300	57300	57300	0.00
10:11	57300	57300	57300	57300	0.00
10:23	57630	57630	57630	57630	0.00
10:35	57380	57350	57350	57380	2,868.00
10:44	57700	57700	57700	57700	1,154.00
10:50	57700	57700	57700	57700	0.00
10:56	57700	57700	57700	57700	0.00
11:02	57270	57270	57270	57270	0.00
11:14	57430	57430	57430	57430	0.00
11:20	57430	57430	57430	57430	0.00
11:23	57430	57430	57430	57430	0.00
11:26	57430	57430	57430	57430	0.00
11:29	57430	57430	57430	57430	0.00
11:32	57430	57430	57430	57430	0.00
11:35	57430	57430	57430	57430	0.00
11:38	57430	57430	57430	57430	0.00
11:41	57430	57430	57430	57430	0.00
11:47	57430	57430	57430	57430	0.00
11:50	57430	57430	57430	57430	0.00
11:56	57430	57430	57430	57430	0.00
12:02	57430	57430	57430	57430	0.00
12:08	57350	57350	57350	57350	6,308.00
12:14	57400	57400	57400	57400	574.00
12:23	57400	57400	57400	57400	0.00
12:38	57760	57710	57710	57760	12,123.00
12:44	57680	57680	57680	57680	0.00
12:53	57670	57520	57670	57520	1,727.00
12:59	57520	57520	57520	57520	0.00
13:05	57720	57720	57720	57720	0.00
13:11	57530	57530	57530	57530	0.00
13:17	57390	57390	57390	57390	0.00
13:23	57350	57350	57350	57350	573.00
13:26	57350	57350	57350	57350	0.00
13:32	56900	56860	56900	56860	2,274.00
13:38	57400	56910	56910	57400	100,781.00
13:41	57400	57400	57400	57400	0.00
13:50	57810	57620	57810	57620	5,773.00
13:53	57620	57620	57620	57620	0.00
13:56	57900	57900	57900	57900	579.00
13:59	57900	57900	57900	57900	0.00
14:02	57900	57900	57900	57900	0.00
14:05	58240	58060	58060	58240	3,492.00
14:08	58240	58240	58240	58240	0.00
14:11	58110	57980	58080	58110	6,962.00
14:17	58010	57800	58010	57800	5,208.00
14:20	57920	57920	57920	57920	579.00
14:29	57700	57700	57700	57700	0.00
14:38	57610	57590	57610	57590	24,188.00
14:44	57780	57780	57780	57780	1,733.00
14:50	57440	57440	57440	57440	574.00
14:56	57440	57440	57440	57440	0.00
15:05	57560	57560	57560	57560	575.00
15:11	57580	57580	57580	57580	575.00
15:17	57580	57570	57570	57580	1,151.00
15:20	57580	57580	57580	57580	1,151.00
15:26	57580	57580	57580	57580	575.00
15:32	57670	57620	57660	57620	10,374.00
15:35	57620	57620	57620	57620	0.00
15:38	57620	57620	57620	57620	0.00
15:41	57620	57620	57620	57620	0.00
15:47	57940	57920	57920	57940	1,158.00
15:50	57940	57940	57940	57940	579.00
16:02	57910	57890	57890	57910	2,316.00
16:11	58050	57730	57810	57970	17,348.00
16:17	57970	57970	57970	57970	579.00
16:23	57990	57810	57990	57810	2,314.00
16:29	57890	57760	57890	57770	9,832.00
16:35	57880	57660	57880	57660	7,503.00
16:41	57560	57560	57560	57560	575.00
16:47	57550	57550	57550	57550	1,151.00
16:53	57490	57250	57490	57270	3,438.00
16:56	57060	57060	57060	57060	570.00
17:02	57300	57250	57250	57300	18,903.00
17:08	57490	57390	57390	57490	5,166.00
17:20	57000	57000	57000	57000	0.00
17:26	57000	57000	57000	57000	0.00
17:29	57000	57000	57000	57000	0.00
09:50	57000	57000	57000	57000	0.00
09:56	57000	57000	57000	57000	0.00
10:02	57000	57000	57000	57000	0.00
10:11	56590	56590	56590	56590	0.00
10:17	56590	56590	56590	56590	0.00
10:26	56190	56190	56190	56190	2,247.00
10:32	56200	56200	56200	56200	0.00
10:38	56690	56200	56690	56690	6,191.00
10:44	56690	56690	56690	56690	0.00
10:50	56860	56860	56860	56860	1,705.00
10:56	56990	56990	56990	56990	1,709.00
11:02	56850	56850	56850	56850	2,274.00
11:08	56850	56850	56850	56850	0.00
11:14	56980	56980	56980	56980	0.00
11:17	56980	56980	56980	56980	0.00
11:35	56680	56290	56680	56290	4,507.00
11:47	56930	56930	56930	56930	2,277.00
12:11	57330	57330	57330	57330	573.00
12:17	56950	56950	56950	56950	0.00
12:23	56950	56950	56950	56950	0.00
12:26	56950	56950	56950	56950	0.00
12:32	56950	56950	56950	56950	0.00
12:35	56950	56950	56950	56950	0.00
12:38	56950	56950	56950	56950	0.00
12:41	57520	57140	57520	57140	5,723.00
12:47	57140	57140	57140	57140	0.00
12:50	57140	57140	57140	57140	0.00
12:53	57420	57420	57420	57420	1,148.00
12:56	57420	57420	57420	57420	0.00
13:02	57330	57330	57330	57330	0.00
13:08	57540	57510	57540	57510	2,876.00
13:14	56750	56750	56750	56750	0.00
13:20	57070	57070	57070	57070	1,141.00
13:26	57320	57270	57320	57270	2,292.00
13:32	57320	57320	57320	57320	2,866.00
13:35	57320	57320	57320	57320	0.00
13:38	57320	57320	57320	57320	0.00
13:41	57320	57320	57320	57320	0.00
13:47	57210	57210	57210	57210	0.00
13:50	57210	57210	57210	57210	0.00
13:53	57210	57210	57210	57210	0.00
13:56	57210	57210	57210	57210	0.00
13:59	57210	57210	57210	57210	0.00
14:02	57210	57210	57210	57210	0.00
14:05	57210	57210	57210	57210	0.00
14:08	57210	57210	57210	57210	0.00
14:11	57210	57210	57210	57210	0.00
14:17	57210	57210	57210	57210	0.00
14:23	57210	57210	57210	57210	0.00
14:26	57210	57210	57210	57210	0.00
14:29	57210	57210	57210	57210	0.00
14:32	57210	57210	57210	57210	0.00
14:35	57210	57210	57210	57210	0.00
14:38	57210	57210	57210	57210	0.00
14:41	57210	57210	57210	57210	0.00
14:47	57210	57210	57210	57210	0.00
14:50	57210	57210	57210	57210	0.00
14:53	57210	57210	57210	57210	0.00
14:56	57210	57210	57210	57210	0.00
14:59	57210	57210	57210	57210	0.00
15:02	57210	57210	57210	57210	0.00
15:05	57210	57210	57210	57210	0.00
15:08	57210	57210	57210	57210	0.00
15:11	57210	57210	57210	57210	0.00
15:17	57210	57210	57210	57210	0.00
15:23	57210	57210	57210	57210	0.00
15:26	57210	57210	57210	57210	0.00
15:32	57210	57210	57210	57210	0.00
15:35	57210	57210	57210	57210	0.00
15:38	57210	57210	57210	57210	0.00
15:44	57210	57210	57210	57210	0.00
15:47	57210	57210	57210	57210	0.00
15:50	57210	57210	57210	57210	0.00
15:53	57210	57210	57210	57210	0.00
15:56	57210	57210	57210	57210	0.00
15:59	57210	57210	57210	57210	0.00
16:02	57210	57210	57210	57210	0.00
16:05	57210	57210	57210	57210	0.00
16:08	57210	57210	57210	57210	0.00
16:11	57210	57210	57210	57210	0.00
16:17	57210	57210	57210	57210	0.00
16:20	57210	57210	57210	57210	0.00
16:23	57210	57210	57210	57210	0.00
16:26	57210	57210	57210	57210	0.00
16:29	57210	57210	57210	57210	0.00
16:32	57210	57210	57210	57210	0.00
16:35	57210	57210	57210	57210	0.00
16:38	57210	57210	57210	57210	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2026 09:15	58850	58850	58850	58850	0.00
19.06.2026 09:45	58850	58850	-99.99	-99.99	0.00
19.06.2026 10:15	58850	58850	-99.99	-99.99	0.00
19.06.2026 10:45	58140	57540	58110	58140	25,412.00
19.06.2026 11:15	59400	58140	58140	59290	12,981.00
19.06.2026 11:45	59250	59130	59230	59170	7,100.00
19.06.2026 12:15	60000	58980	59010	60000	50,138.00
19.06.2026 12:45	60210	59490	60000	59590	603,556.00
19.06.2026 13:15	59770	58890	59620	58890	54,648.00
19.06.2026 13:45	59330	58800	59020	58900	104,938.00
19.06.2026 14:16	58900	58900	58900	58900	0.00
19.06.2026 14:45	58900	58900	58900	58900	0.00
19.06.2026 15:15	58900	58900	58900	58900	0.00
19.06.2026 15:45	58900	58900	58900	58900	0.00
19.06.2026 16:15	58900	58900	58900	58900	0.00
19.06.2026 16:45	58900	58900	58900	58900	0.00
19.06.2026 17:15	58900	58900	58900	58900	0.00
19.06.2026 17:45	58900	58900	58900	58900	0.00
22.06.2026 09:15	58900	58900	58900	58900	0.00
22.06.2026 09:45	58900	58900	-99.99	-99.99	0.00
22.06.2026 10:15	59260	58900	59260	59000	8,881.00
22.06.2026 10:45	59730	58730	59730	58730	10,048.00
22.06.2026 11:15	58000	57780	58000	57870	140,350.00
22.06.2026 11:45	58040	57870	57870	58040	5,221.00
22.06.2026 12:15	58000	58000	58000	58000	1,740.00
22.06.2026 12:45	58030	57840	57970	58030	6,368.00
22.06.2026 13:15	57860	57620	57620	57830	6,346.00
22.06.2026 13:45	57830	57830	57830	57830	0.00
22.06.2026 14:15	57830	57830	57830	57830	0.00
22.06.2026 14:45	57970	57820	57820	57830	9,836.00
22.06.2026 15:15	58140	57760	57930	58140	7,544.00
22.06.2026 15:45	58340	57980	58120	58310	9,298.00
22.06.2026 16:15	58270	57970	57970	58270	2,324.00
22.06.2026 16:45	58150	57920	57920	58150	10,452.00
22.06.2026 17:15	58140	57820	58090	58080	20,867.00
22.06.2026 17:45	55850	55510	-99.99	-99.99	0.00
23.06.2026 09:15	55510	55510	55510	55510	0.00
23.06.2026 09:45	56960	56960	-99.99	-99.99	0.00
23.06.2026 10:15	57010	55850	56970	55850	34,381.00
23.06.2026 10:45	55950	55690	55950	55920	8,361.00
23.06.2026 11:15	55860	55000	55860	55510	51,970.00
23.06.2026 11:45	55510	55390	55420	55450	8,871.00
23.06.2026 12:15	55350	55080	55270	55270	19,336.00
23.06.2026 12:45	55650	55340	55400	55530	11,089.00
23.06.2026 13:15	55840	55700	55720	55840	201,561.00
23.06.2026 13:45	55840	55750	55840	55770	36,838.00
23.06.2026 14:15	55810	55670	55810	55750	12,267.00
23.06.2026 14:45	56980	55670	55750	56980	173,203.00
23.06.2026 15:15	57920	56950	56950	57410	24,771.00
23.06.2026 15:45	57550	57380	57410	57380	25,285.00
23.06.2026 16:15	57270	56560	57270	56660	17,564.00
23.06.2026 16:45	56970	56350	56670	56830	104,334.00
23.06.2026 17:15	57510	56660	56660	57510	177,738.00
23.06.2026 17:45	57280	57230	57230	57230	189,431.00
24.06.2026 09:15	57230	57230	57230	57230	0.00
24.06.2026 09:45	57230	57230	-99.99	-99.99	0.00
24.06.2026 10:15	57230	56730	57230	56800	18,765.00
24.06.2026 10:45	56710	56580	56660	56620	30,029.00
24.06.2026 11:15	56860	56060	56600	56860	24,834.00
24.06.2026 11:45	57580	56910	56910	57580	8,575.00
24.06.2026 12:15	57780	57580	57780	57580	3,464.00
24.06.2026 12:45	57540	57340	57410	57410	17,218.00
24.06.2026 13:15	57620	57260	57400	57260	8,035.00
24.06.2026 13:45	57460	57360	57370	57460	3,444.00
24.06.2026 14:15	57400	57400	57400	57400	574.00
24.06.2026 14:45	57870	57310	57330	57680	111,019.00
24.06.2026 15:15	57570	57360	57570	57410	97,640.00
24.06.2026 15:45	58030	57640	57650	58030	16,759.00
24.06.2026 16:15	58020	57780	58020	57780	11,585.00
24.06.2026 16:45	57600	57460	57600	57460	20,712.00
24.06.2026 17:15	57500	57300	57480	57490	32,160.00
24.06.2026 17:45	57300	57300	57300	57300	243,525.00
25.06.2026 09:15	57300	57300	57300	57300	0.00
25.06.2026 09:45	57300	57300	-99.99	-99.99	0.00
25.06.2026 10:15	57300	57260	57260	57300	3,436.00
25.06.2026 10:45	57960	57300	57630	57380	14,345.00
25.06.2026 11:15	57700	57270	57700	57430	3,450.00
25.06.2026 11:45	57430	57430	57430	57430	0.00
25.06.2026 12:15	57380	57350	57350	57380	6,882.00
25.06.2026 12:45	57930	57380	57400	57680	39,750.00
25.06.2026 13:15	57720	57360	57680	57530	33,945.00
25.06.2026 13:45	57580	56860	57580	57400	131,568.00
25.06.2026 14:15	58240	57620	57810	58070	35,917.00
25.06.2026 14:45	58010	57590	58010	57780	37,487.00
25.06.2026 15:15	57760	57440	57760	57580	5,182.00
25.06.2026 15:45	57720	57570	57580	57620	30,535.00
25.06.2026 16:15	58050	57730	57840	57970	48,019.00
25.06.2026 16:45	58000	57390	57970	57390	39,269.00
25.06.2026 17:15	57800	57000	57280	57520	50,450.00
25.06.2026 17:45	57880	57000	57000	57000	351,120.00
26.06.2026 09:15	57000	57000	57000	57000	0.00
26.06.2026 09:45	57000	57000	-99.99	-99.99	0.00
26.06.2026 10:15	57000	56590	56590	56590	2,263.00
26.06.2026 10:45	56910	56190	56910	56690	19,124.00
26.06.2026 11:15	56990	56690	56690	56980	13,081.00
26.06.2026 11:45	56790	56290	56790	56700	22,084.00
26.06.2026 12:15	57360	56850	56930	57330	22,245.00
26.06.2026 12:45	57520	56950	56950	57140	8,013.00
26.06.2026 13:15	57540	56750	57340	56750	28,593.00
26.06.2026 13:45	57330	57060	57070	57320	8,585.00
26.06.2026 14:15	57320	57320	57320	57320	0.00
26.06.2026 14:45	57320	57320	57320	57320	0.00
26.06.2026 15:15	57320	57320	57320	57320	0.00
26.06.2026 15:45	57320	57320	57320	57320	0.00
26.06.2026 16:15	57320	57320	57320	57320	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	53,520.55	51,864.09	51,549.94	53,520.55	3,013.00
30.06.2025	54,958.04	52,768.48	53,520.55	54,958.04	7,371.00
01.07.2025	57,309.44	54,158.38	55,691.07	54,167.90	5,209.00
02.07.2025	54,739.09	53,891.82	54,167.90	53,977.50	3,904.00
03.07.2025	54,491.57	52,720.88	53,977.50	53,358.71	3,994.00
06.07.2025	53,977.50	49,503.17	53,358.71	53,682.38	1,949.00
07.07.2025	54,358.29	53,425.35	53,682.38	54,129.82	3,884.00
08.07.2025	54,539.17	52,749.44	54,539.17	53,082.63	2,402.00
09.07.2025	54,434.45	53,130.23	53,130.23	54,025.10	10,591.00
10.07.2025	56,271.78	54,025.10	54,434.45	55,357.88	5,177.00
13.07.2025	55,291.24	52,939.84	54,815.24	54,139.34	1,659.00
14.07.2025	54,748.61	53,482.47	54,139.34	53,872.78	2,011.00
15.07.2025	56,443.14	53,872.78	53,872.78	55,967.15	4,410.00
16.07.2025	56,376.50	55,481.63	55,967.15	55,691.07	2,605.00
17.07.2025	56,785.85	55,662.51	55,691.07	56,643.05	3,293.00
20.07.2025	57,109.53	54,263.09	57,109.53	55,177.00	2,145.00
21.07.2025	56,005.22	53,311.11	55,177.00	54,263.09	5,134.00
22.07.2025	54,815.24	52,435.28	54,263.09	53,101.67	5,849.00
23.07.2025	54,282.13	52,797.04	53,101.67	53,691.90	2,810.00
24.07.2025	54,177.42	52,873.20	53,691.90	53,377.75	7,722.00
27.07.2025	52,816.08	50,578.92	53,377.75	50,978.75	5,560.00
28.07.2025	51,407.14	48,646.39	50,978.75	48,855.82	13,721.00
29.07.2025	49,255.66	48,132.32	49,141.42	49,074.78	4,151.00
30.07.2025	50,179.08	48,779.67	49,265.18	49,626.93	2,953.00
31.07.2025	51,264.34	49,446.05	49,626.93	50,455.16	4,318.00
04.08.2025	50,255.24	48,941.50	50,255.24	49,703.09	4,012.00
05.08.2025	49,703.09	47,370.73	49,703.09	48,646.39	11,200.00
06.08.2025	49,284.22	48,056.16	48,646.39	48,265.59	3,814.00
07.08.2025	49,227.10	45,952.27	49,227.10	45,952.27	32,143.00
10.08.2025	46,751.94	46,085.55	46,085.55	46,504.42	2,520.00
11.08.2025	47,237.45	46,171.23	46,961.38	46,352.11	5,692.00
12.08.2025	46,552.02	45,419.16	46,352.11	46,028.43	4,495.00
13.08.2025	47,246.97	46,028.43	46,028.43	46,599.62	2,186.00
14.08.2025	47,837.20	46,599.62	46,599.62	47,837.20	3,403.00
17.08.2025	47,837.20	45,457.24	47,837.20	47,380.25	1,685.00
18.08.2025	47,608.72	45,247.80	47,380.25	45,600.04	6,109.00
19.08.2025	46,599.62	45,685.72	45,695.24	45,866.59	4,729.00
20.08.2025	46,352.11	45,343.00	45,866.59	45,952.27	4,470.00
21.08.2025	48,294.15	45,952.27	45,952.27	48,037.12	7,288.00
24.08.2025	50,455.16	47,608.72	48,037.12	50,264.76	4,539.00
25.08.2025	50,835.95	49,074.78	49,522.21	49,293.74	5,312.00
26.08.2025	49,684.05	47,951.44	49,293.74	48,446.47	2,639.00
27.08.2025	48,878.09	47,755.89	48,446.47	48,072.40	2,470.00
28.08.2025	47,909.35	46,767.97	47,592.83	47,094.07	2,808.00
31.08.2025	49,530.31	47,094.07	47,094.07	48,772.58	1,860.00
01.09.2025	48,772.58	47,439.37	48,772.58	48,225.87	1,769.00
02.09.2025	48,225.87	46,163.70	48,225.87	46,595.32	4,969.00
03.09.2025	47,180.40	46,240.43	46,595.32	46,355.53	2,606.00
04.09.2025	47,094.07	46,039.01	46,039.01	46,681.64	1,579.00
07.09.2025	47,247.54	46,518.59	47,142.03	47,199.58	837.00
08.09.2025	47,602.42	47,189.99	47,199.58	47,372.23	2,645.00
09.09.2025	48,197.09	46,240.43	47,372.23	47,842.21	3,115.00
10.09.2025	47,842.21	46,499.40	47,842.21	46,815.92	3,377.00
11.09.2025	46,931.02	45,501.89	46,815.92	46,039.01	3,806.00
14.09.2025	46,039.01	45,108.64	46,039.01	45,310.06	775.00
15.09.2025	45,981.47	44,370.10	45,310.06	44,983.95	3,677.00
16.09.2025	45,079.87	43,401.36	44,983.95	44,648.25	6,340.00
17.09.2025	44,945.59	42,940.97	44,648.25	43,315.04	6,817.00
18.09.2025	44,274.19	43,315.04	43,315.04	44,024.81	3,695.00
21.09.2025	44,504.38	44,111.13	44,312.55	44,456.42	4,813.00
25.09.2025	45,031.91	44,005.62	44,648.25	44,811.31	6,762.00
28.09.2025	46,863.88	44,792.12	44,792.12	46,067.79	2,470.00
29.09.2025	46,988.57	44,609.89	45,664.95	45,108.64	8,185.00
30.09.2025	48,158.73	45,780.04	45,780.04	47,372.23	25,235.00
05.10.2025	48,839.72	46,835.11	47,372.23	46,873.47	1,470.00
08.10.2025	47,583.24	45,252.51	46,873.47	47,209.17	2,925.00
09.10.2025	49,722.14	48,916.45	48,916.45	49,060.32	9,640.00
12.10.2025	49,674.18	47,775.07	48,695.85	47,947.71	2,942.00
15.10.2025	49,031.55	46,806.33	47,947.71	48,820.54	9,235.00
16.10.2025	49,894.78	47,928.53	48,820.54	49,117.87	6,342.00
19.10.2025	49,127.46	47,448.96	49,117.87	47,909.35	3,887.00
20.10.2025	48,638.30	46,729.60	47,909.35	47,055.71	6,295.00
21.10.2025	47,305.09	45,904.73	47,055.71	46,681.64	11,215.00
22.10.2025	47,353.04	45,971.87	46,681.64	46,230.84	6,108.00
23.10.2025	48,158.73	45,808.82	46,230.84	47,976.49	14,228.00
26.10.2025	50,345.58	47,535.28	47,976.49	50,345.58	5,023.00
27.10.2025	52,896.91	49,837.23	50,345.58	52,896.91	11,684.00
28.10.2025	54,469.91	51,870.62	52,896.91	53,712.18	21,271.00
29.10.2025	55,409.87	53,501.17	53,501.17	55,112.54	17,472.00
30.10.2025	55,054.99	52,954.46	55,054.99	54,239.71	37,157.00
02.11.2025	54,249.30	52,436.52	54,239.71	53,318.93	1,023.00
03.11.2025	53,664.23	52,398.15	53,318.93	53,318.93	6,417.00
04.11.2025	54,690.51	52,781.81	53,318.93	53,731.37	19,106.00
05.11.2025	57,107.56	52,781.81	53,731.37	55,534.56	12,858.00
06.11.2025	57,117.15	55,141.31	55,534.56	57,117.15	212,674.00
09.11.2025	57,097.97	54,604.19	57,097.97	55,179.68	2,885.00
10.11.2025	56,292.29	54,287.67	55,179.68	56,014.13	5,763.00
11.11.2025	57,452.85	55,735.98	55,735.98	57,452.85	12,949.00
12.11.2025	57,385.71	56,714.31	57,452.85	56,877.37	3,486.00
13.11.2025	57,529.58	54,316.45	57,529.58	54,642.55	2,239.00
16.11.2025	54,450.73	52,513.25	54,642.55	52,513.25	1,324.00
17.11.2025	52,561.21	50,844.34	52,513.25	50,844.34	7,218.00
18.11.2025	50,844.34	49,348.07	50,844.34	49,933.15	3,914.00
19.11.2025	57,778.96	52,925.68	52,925.68	54,393.18	38,124.00
20.11.2025	54,767.24	52,129.59	54,393.18	54,230.12	8,976.00
23.11.2025	56,867.77	54,268.49	54,278.08	55,841.49	2,112.00
24.11.2025	57,539.18	55,688.02	55,870.26	56,589.62	10,196.00
25.11.2025	59,371.15	55,831.90	56,589.62	57,117.15	5,530.00
26.11.2025	58,498.32	56,666.35	57,117.15	57,481.63	10,984.00
27.11.2025	59,524.61	56,273.10	58,316.08	57,280.21	7,225.00
30.11.2025	60,157.65	57,769.37	58,076.30	59,735.62	3,182.00
01.12.2025	59,937.04	57,865.29	59,850.72	58,507.91	5,636.00
02.12.2025	60,599.94	57,663.25	57,663.25	60,010.64	3,274.00
03.12.2025	60,403.50	58,586.49	60,010.64	59,715.98	5,264.00
04.12.2025	59,912.42	58,861.50	59,715.98	59,411.51	1,498.00
07.12.2025	60,393.68	59,067.75	60,393.68	59,313.29	1,221.00
08.12.2025	60,000.81	58,154.33	60,000.81	59,146.32	2,702.00
09.12.2025	59,637.41	57,957.90	59,274.01	58,301.66	2,436.00
10.12.2025	59,028.46	56,985.55	58,655.24	57,948.08	27,123.00
11.12.2025	59,961.53	57,938.25	57,948.08	59,372.22	4,343.00
14.12.2025	59,912.42	57,879.32	59,372.22	58,753.46	4,032.00
15.12.2025	60,403.50	57,604.32	60,403.50	58,115.05	9,021.00
16.12.2025	60,010.64	56,641.79	58,832.03	58,586.49	10,818.00
17.12.2025	59,146.32	57,840.04	58,586.49	59,126.68	5,909.00
18.12.2025	60,393.68	58,615.95	60,393.68	59,617.77	5,739.00
21.12.2025	60,403.50	59,283.83	59,617.77	59,863.31	604.00
22.12.2025	59,715.98	58,881.14	59,863.31	59,539.19	5,161.00
23.12.2025	60,295.46	58,999.00	60,295.46	59,715.98	1,383.00
24.12.2025	60,334.75	59,195.43	59,715.98	59,755.27	3,764.00
25.12.2025	59,558.84	57,673.07	59,755.27	58,773.10	6,070.00
28.12.2025	60,403.50	56,838.22	60,403.50	57,358.77	8,706.00
29.12.2025	57,820.39	55,639.98	57,820.39	56,219.46	17,022.00
30.12.2025	56,582.86	54,019.39	56,288.21	55,492.65	14,354.00
31.12.2025	55,659.62	54,255.11	55,492.65	54,471.19	9,557.00
01.01.2026	54,481.01	53,056.87	54,471.19	53,980.11	3,789.00
05.01.2026	57,486.46	54,039.04	54,608.70	56,956.08	22,442.00
06.01.2026	57,447.17	55,973.91	56,956.08	56,386.42	5,059.00
07.01.2026	56,484.64	54,628.34	56,386.42	54,628.34	2,873.00
08.01.2026	55,207.82	54,628.34	54,697.09	55,050.67	2,351.00
09.01.2026	56,150.70	54,215.83	55,050.67	54,716.73	841.00
12.01.2026	55,266.75	53,223.83	54,716.73	53,302.41	1,376.00
13.01.2026	53,724.74	51,406.82	53,047.04	52,251.49	10,975.00
14.01.2026	53,714.92	49,118.36	53,714.92	51,917.55	18,864.00
15.01.2026	51,917.55	49,933.56	51,917.55	50,139.82	5,159.00
16.01.2026	51,613.07	49,845.17	51,072.88	50,581.80	8,096.00
19.01.2026	52,153.27	50,090.71	50,581.80	50,365.72	1,664.00
20.01.2026	51,230.03	49,138.00	50,071.07	51,063.06	4,214.00
21.01.2026	51,357.71	50,699.66	51,063.06	51,131.81	8,446.00
22.01.2026	53,027.40	50,670.19	50,670.19	52,968.47	8,389.00
23.01.2026	53,282.77	52,074.70	52,968.47	52,870.25	9,696.00
26.01.2026	53,135.44	52,222.02	52,870.25	52,840.79	4,492.00
27.01.2026	52,860.43	51,613.07	52,840.79	52,850.61	3,053.00
28.01.2026	53,037.22	50,788.05	52,850.61	53,037.22	9,057.00
29.01.2026	53,184.55	52,300.59	52,300.59	53,184.55	5,499.00
30.01.2026	53,724.74	52,516.67	53,714.92	53,577.42	1,807.00
02.02.2026	54,009.57	52,379.17	54,009.57	53,734.56	1,492.00
03.02.2026	55,836.41	53,626.52	53,734.56	55,836.41	23,642.00
04.02.2026	56,307.85	54,706.91	55,836.41	55,482.83	11,904.00
05.02.2026	55,306.04	52,870.25	55,482.83	54,382.80	16,059.00
06.02.2026	54,903.35	53,037.22	53,037.22	54,441.73	848.00
09.02.2026	55,031.03	54,127.43	54,441.73	54,677.45	2,365.00
10.02.2026	54,677.45	52,447.92	54,677.45	52,978.29	14,619.00
11.02.2026	52,968.47	50,896.09	52,968.47	50,925.56	5,383.00
12.02.2026	51,829.15	50,650.55	50,925.56	51,455.93	4,006.00
13.02.2026	52,654.18	50,778.23	51,524.68	52,555.96	1,182.00
16.02.2026	53,970.28	50,768.41	52,555.96	52,978.29	2,481.00
17.02.2026	53,302.41	52,133.63	52,978.29	52,939.01	13,149.00
18.02.2026	54,461.37	52,300.59	54,461.37	53,528.31	7,070.00
19.02.2026	54,019.39	52,457.74	53,528.31	53,037.22	3,033.00
20.02.2026	53,037.22	52,271.13	53,037.22	52,801.50	565.00
23.02.2026	52,801.50	50,925.56	52,801.50	51,691.65	2,755.00
24.02.2026	51,691.65	48,470.13	51,691.65	50,051.42	7,939.00
25.02.2026	50,788.05	49,167.47	50,788.05	49,766.59	4,288.00
26.02.2026	50,365.72	48,529.06	49,766.59	48,617.45	8,004.00
27.02.2026	49,226.40	47,379.92	48,617.45	48,028.15	3,424.00
02.03.2026	50,483.58	47,635.28	50,483.58	47,635.28	14,725.00
04.03.2026	48,902.28	46,898.66	47,635.28	46,996.87	9,360.00
05.03.2026	48,342.45	46,653.11	47,085.27	47,075.45	13,788.00
06.03.2026	47,812.07	46,604.00	47,075.45	47,596.00	5,364.00
09.03.2026	48,224.59	46,525.43	47,596.00	48,224.59	2,194.00
10.03.2026	49,796.06	47,556.71	48,224.59	49,108.54	82,804.00
11.03.2026	49,933.56	48,322.80	49,933.56	48,813.89	6,544.00
12.03.2026	48,813.89	47,782.61	48,813.89	48,263.87	17,653.00
13.03.2026	48,902.28	47,831.72	47,890.65	48,342.45	1,851.00
16.03.2026	49,138.00	47,635.28	48,342.45	48,342.45	3,975.00
17.03.2026	48,980.86	48,008.51	48,342.45	48,401.38	1,271.00
18.03.2026	49,894.28	48,421.02	49,894.28	48,931.75	5,802.00
19.03.2026	49,530.87	48,745.14	48,931.75	49,265.69	3,678.00
20.03.2026	50,699.66	49,128.18	49,265.69	50,522.87	4,034.00
23.03.2026	50,532.69	49,108.54	50,522.87	50,090.71	2,077.00
24.03.2026	50,689.83	47,576.35	50,090.71	48,421.02	7,560.00
25.03.2026	48,735.31	47,920.11	48,421.02	48,489.77	12,363.00
26.03.2026	49,570.16	47,929.93	48,489.77	49,295.15	53,967.00
27.03.2026	50,591.62	49,422.83	49,295.15	50,591.62	2,934.00
30.03.2026	52,742.57	49,717.49	50,591.62	52,074.70	5,270.00
31.03.2026	53,911.35	51,770.22	52,074.70	53,361.34	3,812.00
03.04.2026	54,952.46	52,801.50	54,952.46	53,292.59	3,375.00
06.04.2026	53,214.01	51,171.10	51,171.10	52,575.60	1,256.00
09.04.2026	52,860.43	51,426.46	52,575.60	52,055.05	2,963.00
10.04.2026	53,528.31	51,583.61	52,055.05	53,037.22	1,116.00
13.04.2026	52,516.67	51,161.28	52,467.56	51,279.14	1,459.00
14.04.2026	52,055.05	49,982.67	51,780.04	50,935.38	2,808.00
15.04.2026	51,131.81	49,255.86	50,935.38	50,346.07	2,827.00
16.04.2026	51,416.64	49,314.80	50,748.76	51,239.85	3,948.00
17.04.2026	52,614.89	50,296.97	50,729.12	52,310.42	2,553.00
20.04.2026	54,412.26	51,328.25	52,310.42	54,156.90	1,278.00
23.04.2026	54,824.77	53,685.46	54,156.90	54,638.16	1,450.00
24.04.2026	54,638.16	52,683.64	54,638.16	53,233.66	1,114.00
27.04.2026	54,775.66	52,693.46	53,528.31	53,302.41	663.00
28.04.2026	53,881.89	53,292.59	53,302.41	53,744.39	1,003.00
29.04.2026	54,559.59	52,339.88	53,744.39	54,559.59	1,510.00
30.04.2026	54,166.72	52,762.21	54,559.59	53,037.22	1,264.00
01.05.2026	54,589.05	53,037.22	53,037.22	53,852.42	2,111.00
04.05.2026	54,500.66	53,489.02	53,852.42	53,901.53	2,222.00
05.05.2026	55,659.62	53,931.00	53,901.53	55,031.03	2,601.00
06.05.2026	55,463.18	54,972.10	55,031.03	55,345.32	1,035.00
07.05.2026	55,973.91	53,685.46	55,345.32	55,374.79	7,932.00
08.05.2026	58,429.34	55,433.72	55,433.72	58,242.73	6,028.00
11.05.2026	58,262.37	56,494.46	58,242.73	57,299.84	3,697.00
12.05.2026	58,370.41	56,376.60	57,299.84	58,193.62	77,832.00
13.05.2026	58,645.42	56,828.40	58,193.62	57,437.35	41,076.00
14.05.2026	57,849.86	56,268.56	57,152.52	57,535.56	1,374.00
15.05.2026	58,576.67	56,180.17	57,535.56	56,759.65	1,370.00
18.05.2026	58,311.48	55,983.73	58,311.48	56,523.93	814.00
19.05.2026	57,103.41	53,135.44	56,523.93	54,520.30	2,051.00
20.05.2026	59,165.97	56,474.82	57,299.84	58,311.48	7,582.00
25.05.2026	61,876.76	58,871.32	59,323.12	61,876.76	5,751.00
26.05.2026	62,603.57	60,943.70	62,603.57	62,318.74	5,379.00
27.05.2026	62,269.63	60,452.61	62,141.95	61,817.83	2,046.00
28.05.2026	62,691.96	61,385.67	62,033.91	62,063.37	3,694.00
29.05.2026	62,878.57	62,063.37	62,063.37	62,367.84	1,475.00
01.06.2026	62,957.15	61,974.98	62,367.84	62,662.50	3,080.00
02.06.2026	63,104.47	62,495.53	62,662.50	62,800.00	3,535.00
03.06.2026	62,460.00	60,870.00	62,800.00	61,070.00	1,549.00
04.06.2026	61,150.00	58,400.00	61,070.00	60,170.00	2,602.00
05.06.2026	61,500.00	59,360.00	60,170.00	61,000.00	2,479.00
08.06.2026	62,470.00	59,650.00	61,000.00	62,140.00	1,484.00
09.06.2026	62,670.00	61,000.00	62,140.00	61,200.00	1,749.00
10.06.2026	61,670.00	60,000.00	60,850.00	60,560.00	1,188.00
11.06.2026	60,970.00	60,110.00	60,560.00	60,110.00	1,153.00
12.06.2026	62,740.00	60,890.00	60,890.00	62,120.00	2,179.00
15.06.2026	63,900.00	61,500.00	62,120.00	62,780.00	3,598.00
16.06.2026	63,420.00	60,030.00	63,320.00	60,030.00	1,936.00
17.06.2026	61,090.00	57,000.00	61,090.00	58,360.00	3,753.00
18.06.2026	59,790.00	57,230.00	58,150.00	58,850.00	1,595.00
19.06.2026	60,210.00	57,460.00	58,850.00	58,900.00	2,532.00
22.06.2026	59,730.00	56,960.00	58,900.00	56,960.00	1,059.00
23.06.2026	57,920.00	54,970.00	57,010.00	57,230.00	5,857.00
24.06.2026	58,030.00	56,060.00	57,230.00	57,300.00	5,136.00
25.06.2026	58,240.00	56,810.00	57,260.00	57,000.00	2,329.00
26.06.2026	57,540.00	56,190.00	57,000.00	57,210.00	597.00
26.06.2026	57,540.00	56,190.00	-99.99	57,330.00	0.00

צרו איתנו קשר *5988