גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מימון ישיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מימון ישיר

DIRECT FINANCE

מניה 1168186 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	56900	56900	56900	56900	0.00
09:44	56900	56900	56900	56900	0.00
09:47	56900	56900	56900	56900	0.00
09:50	56900	56900	56900	56900	0.00
09:53	56900	56900	56900	56900	0.00
09:56	56900	56900	56900	56900	0.00
10:02	56900	56900	56900	56900	0.00
10:05	57420	57420	57420	57420	2,871.00
10:08	57490	57490	57490	57490	3,449.00
10:11	57490	57490	57490	57490	0.00
10:14	57490	57490	57490	57490	1,149.00
10:17	57490	57490	57490	57490	0.00
10:20	57490	57490	57490	57490	0.00
10:23	57440	57440	57440	57440	574.00
10:26	57440	57440	57440	57440	0.00
10:29	57390	57390	57390	57390	1,147.00
10:32	57470	57190	57190	57470	2,294.00
10:35	57320	57320	57320	57320	1,146.00
10:38	57320	57320	57320	57320	4,012.00
10:41	57320	57320	57320	57320	0.00
10:44	57320	57320	57320	57320	0.00
10:47	57320	57320	57320	57320	0.00
10:50	57320	57320	57320	57320	0.00
10:53	57390	57270	57270	57390	5,162.00
10:56	57390	57390	57390	57390	0.00
10:59	57330	57330	57330	57330	5,733.00
11:02	57240	56950	57240	56950	19,381.00
11:05	56950	56950	56950	56950	569.00
11:08	56950	56950	56950	56950	0.00
11:11	56950	56950	56950	56950	569.00
11:14	56950	56950	56950	56950	569.00
11:17	56890	56890	56890	56890	2,844.00
11:23	56850	56850	56850	56850	0.00
11:26	56850	56850	56850	56850	0.00
11:29	56850	56850	56850	56850	0.00
11:32	56850	56850	56850	56850	0.00
11:35	56850	56850	56850	56850	0.00
11:38	56960	56960	56960	56960	5,696.00
11:41	56960	56960	56960	56960	0.00
11:44	57020	56940	56990	56940	9,119.00
11:47	57020	56950	56950	57020	4,560.00
11:50	57020	56990	57020	57000	9,121.00
11:53	57000	57000	57000	57000	0.00
11:56	57000	57000	57000	57000	0.00
11:59	57020	57000	57020	57000	8,550.00
12:02	57000	57000	57000	57000	0.00
12:05	57020	57020	57020	57020	570.00
12:08	57020	57020	57020	57020	0.00
12:11	57000	57000	57000	57000	570.00
12:14	57000	57000	57000	57000	0.00
12:17	57000	57000	57000	57000	0.00
12:20	57000	57000	57000	57000	0.00
12:23	57000	57000	57000	57000	0.00
12:26	57190	57190	57190	57190	2,287.00
12:29	57190	57190	57190	57190	0.00
12:32	57190	57190	57190	57190	0.00
12:35	57240	57220	57240	57220	26,902.00
12:38	57220	57220	57220	57220	0.00
12:41	57180	57180	57180	57180	2,287.00
12:44	57180	57180	57180	57180	571.00
12:47	57230	57210	57210	57230	2,289.00
12:50	57230	57230	57230	57230	0.00
12:53	57230	57230	57230	57230	0.00
12:56	57230	57210	57230	57210	1,144.00
12:59	57240	57180	57190	57240	4,005.00
13:02	57240	57240	57240	57240	0.00
13:05	57220	57220	57220	57220	572.00
13:11	57190	57190	57190	57190	571.00
13:14	57190	57190	57190	57190	1,143.00
13:17	57210	57210	57210	57210	572.00
13:20	57170	57160	57170	57170	2,286.00
13:23	57240	57180	57180	57230	22,878.00
13:26	57240	57210	57240	57210	10,874.00
13:29	57210	57210	57210	57210	0.00
13:32	57210	57210	57210	57210	0.00
13:35	57210	57210	57210	57210	0.00
13:38	57200	57200	57200	57200	572.00
13:41	57200	57200	57200	57200	0.00
13:44	57200	57200	57200	57200	0.00
13:47	57220	57220	57220	57220	572.00
13:50	57220	57220	57220	57220	0.00
13:53	57230	57230	57230	57230	1,716.00
13:56	57240	57230	57230	57240	1,717.00
13:59	57240	57240	57240	57240	0.00
14:02	57240	57240	57240	57240	0.00
14:05	57010	57010	57010	57010	2,850.00
14:08	57010	57010	57010	57010	4,560.00
14:11	57010	57010	57010	57010	1,140.00
14:14	57010	57010	57010	57010	0.00
14:17	57010	57010	57010	57010	0.00
14:20	57000	57000	57000	57000	1,710.00
14:23	57000	57000	57000	57000	0.00
14:26	57000	57000	57000	57000	0.00
14:29	57010	57010	57010	57010	570.00
14:32	57010	57010	57010	57010	0.00
14:35	57010	57010	57010	57010	3,990.00
14:38	57010	57010	57010	57010	3,990.00
14:41	57010	57000	57010	57000	17,672.00
14:44	57000	57000	57000	57000	0.00
14:47	57000	57000	57000	57000	0.00
14:50	56980	56980	56980	56980	569.00
14:53	57000	56990	56990	57000	3,419.00
14:56	57000	57000	57000	57000	0.00
15:02	56970	56970	56970	56970	0.00
15:05	56970	56960	56970	56960	2,848.00
15:08	57000	57000	57000	57000	6,270.00
15:11	57000	56990	56990	57000	8,549.00
15:14	57000	57000	57000	57000	0.00
15:17	57000	57000	57000	57000	0.00
15:20	56930	56930	56930	56930	569.00
15:23	56960	56960	56960	56960	1,708.00
15:26	56960	56960	56960	56960	0.00
15:29	56960	56960	56960	56960	10,252.00
15:32	56960	56960	56960	56960	0.00
15:35	56910	56910	56910	56910	569.00
15:38	56910	56910	56910	56910	569.00
15:41	56940	56910	56940	56910	2,276.00
15:44	56950	56950	56950	56950	6,834.00
15:47	56950	56950	56950	56950	1,139.00
15:50	56950	56940	56940	56950	6,833.00
15:53	56900	56890	56900	56890	26,171.00
15:56	56900	56900	56900	56900	9,673.00
15:59	56900	56900	56900	56900	569.00
16:02	56900	56900	56900	56900	0.00
16:05	56900	56900	56900	56900	1,707.00
16:08	56900	56890	56900	56900	5,120.00
16:11	56890	56890	56890	56890	10,240.00
16:14	56890	56890	56890	56890	2,275.00
16:17	56900	56890	56900	56890	9,672.00
16:20	56900	56900	56900	56900	4,552.00
16:23	56890	56890	56890	56890	2,275.00
16:26	56900	56890	56890	56900	2,844.00
16:29	56900	56900	56900	56900	9,104.00
16:32	56900	56890	56900	56890	5,689.00
16:35	56900	56900	56900	56900	3,983.00
16:38	56900	56900	56900	56900	19,915.00
16:41	56900	56900	56900	56900	0.00
16:44	56730	56720	56730	56720	1,134.00
16:47	56790	56740	56790	56740	1,135.00
16:50	56670	56670	56670	56670	1,133.00
16:53	56710	56670	56670	56700	6,236.00
16:56	56720	56700	56700	56720	2,268.00
16:59	56780	56690	56780	56690	10,779.00
17:02	56740	56710	56740	56710	4,538.00
17:05	56660	56660	56660	56660	566.00
17:14	56700	56700	56700	56700	0.00
17:23	56700	56700	56700	56700	0.00
17:26	56700	56700	56700	56700	0.00
17:29	56700	56700	56700	56700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 09:15	54700	54700	54700	54700	0.00
26.06.2025 09:45	53200	53200	-99.99	-99.99	0.00
26.06.2025 10:15	54700	53200	53200	53880	54,500.00
26.06.2025 10:45	54530	53730	53730	54530	14,044.00
26.06.2025 11:15	54530	54270	54530	54520	31,572.00
26.06.2025 11:45	54460	53980	54290	53990	42,847.00
26.06.2025 12:15	53960	53700	53850	53700	26,355.00
26.06.2025 12:45	53690	53670	53690	53680	6,441.00
26.06.2025 13:15	53680	53410	53680	53410	30,483.00
26.06.2025 13:45	53330	52990	53230	53090	48,410.00
26.06.2025 14:15	53160	53000	53080	53150	15,920.00
26.06.2025 14:45	53330	53140	53160	53190	26,083.00
26.06.2025 15:15	53290	53170	53190	53280	23,424.00
26.06.2025 15:45	53870	53230	53270	53830	39,026.00
26.06.2025 16:15	53950	53690	53830	53910	15,614.00
26.06.2025 16:45	53950	53750	53950	53880	17,781.00
26.06.2025 17:15	54000	53780	53880	54000	22,653.00
29.06.2025 09:15	54150	54150	54150	54150	0.00
29.06.2025 09:45	54150	54150	-99.99	-99.99	0.00
29.06.2025 10:15	55240	54150	55240	55110	7,179.00
29.06.2025 10:45	54610	54480	54480	54610	14,197.00
29.06.2025 11:15	54900	54740	54780	54900	58,732.00
29.06.2025 11:45	54900	54790	54900	54790	8,776.00
29.06.2025 12:15	55030	54980	54980	55030	2,751.00
29.06.2025 12:45	55030	54810	55030	54810	52,687.00
29.06.2025 13:15	54800	54650	54800	54800	48,206.00
29.06.2025 13:45	54760	54760	54760	54760	547.00
29.06.2025 14:15	54800	54650	54720	54700	69,558.00
29.06.2025 14:45	55380	55110	55110	55380	111,770.00
29.06.2025 15:15	55780	55270	55500	55780	96,950.00
29.06.2025 15:45	57000	55310	56090	56000	49,743.00
29.06.2025 16:15	56220	56000	56220	56220	341,255.00
29.06.2025 16:45	56220	56220	56220	56220	0.00
29.06.2025 17:15	56220	56220	56220	56220	0.00
29.06.2025 17:45	56220	56220	56220	56220	0.00
30.06.2025 09:15	56220	56220	56220	56220	0.00
30.06.2025 09:45	56220	56220	-99.99	-99.99	0.00
30.06.2025 10:15	56220	55820	55910	55820	12,858.00
30.06.2025 10:45	55700	55430	55610	55570	20,016.00
30.06.2025 11:15	55830	55540	55700	55780	16,160.00
30.06.2025 11:45	56360	55810	55810	56320	132,408.00
30.06.2025 12:15	56640	56220	56230	56460	62,606.00
30.06.2025 12:45	56950	56460	56470	56760	61,181.00
30.06.2025 13:15	57240	56760	56760	56890	43,367.00
30.06.2025 13:45	57470	56800	56820	57280	142,753.00
30.06.2025 14:15	57410	57120	57290	57410	18,899.00
30.06.2025 14:45	57500	57150	57310	57430	69,431.00
30.06.2025 15:15	57720	57340	57340	57420	91,396.00
30.06.2025 15:45	57500	57340	57360	57350	45,323.00
30.06.2025 16:15	57360	56910	57340	57330	106,550.00
30.06.2025 16:45	57340	57140	57340	57290	21,751.00
30.06.2025 17:15	57730	57150	57290	57640	644,172.00
30.06.2025 17:45	57950	57550	57620	57730	685,822.00
01.07.2025 09:15	57730	57730	57730	57730	0.00
01.07.2025 09:45	58500	57730	-99.99	-99.99	0.00
01.07.2025 10:15	58500	57560	58500	57560	6,963.00
01.07.2025 10:45	58470	57790	57790	58190	39,653.00
01.07.2025 11:15	58550	58050	58240	58480	19,259.00
01.07.2025 11:45	60140	58590	58720	58760	256,179.00
01.07.2025 12:15	59440	58690	58870	58810	92,873.00
01.07.2025 12:45	59040	58690	58830	58690	78,247.00
01.07.2025 13:15	58780	58230	58530	58250	59,644.00
01.07.2025 13:45	58370	58170	58230	58260	105,499.00
01.07.2025 14:15	58450	58230	58300	58350	68,886.00
01.07.2025 14:45	58420	58200	58330	58280	53,045.00
01.07.2025 15:15	58410	58210	58270	58350	35,577.00
01.07.2025 15:45	58710	58220	58220	58370	100,466.00
01.07.2025 16:15	58470	58200	58310	58260	163,275.00
01.07.2025 16:45	58440	58260	58400	58260	192,414.00
01.07.2025 17:15	58340	56900	58320	56900	156,418.00
01.07.2025 17:45	58470	56900	58190	56900	378,397.00
02.07.2025 09:15	56900	56900	56900	56900	0.00
02.07.2025 09:45	56900	56900	-99.99	-99.99	0.00
02.07.2025 10:15	57500	56900	56900	57500	12,637.00
02.07.2025 10:45	57490	57190	57490	57320	17,204.00
02.07.2025 11:15	57390	56950	57270	57000	37,129.00
02.07.2025 11:45	56960	56850	56950	56960	11,953.00
02.07.2025 12:15	57020	56950	56950	57000	27,362.00
02.07.2025 12:45	57240	57100	57180	57150	69,800.00
02.07.2025 13:15	57240	57180	57230	57190	18,306.00
02.07.2025 13:45	57240	57110	57190	57220	51,482.00
02.07.2025 14:15	57250	56990	57220	57010	48,539.00
02.07.2025 14:45	57010	56960	57000	57000	40,474.00
02.07.2025 15:15	57010	56950	57010	57000	121,386.00
02.07.2025 15:45	56960	56890	56930	56910	39,286.00
02.07.2025 16:15	56950	56890	56950	56900	88,765.00
02.07.2025 16:45	56900	56800	56900	56800	121,752.00
02.07.2025 17:15	56790	56610	56720	56700	43,098.00
02.07.2025 17:45	56740	56700	56700	56700	394,065.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	46,093.69	44,664.58	44,864.65	44,912.29	1,056.00
04.07.2024	46,055.58	44,750.32	44,912.29	44,931.35	4,858.00
07.07.2024	47,999.18	44,969.46	44,969.46	47,503.75	9,005.00
08.07.2024	47,637.13	45,131.42	47,503.75	47,456.11	2,419.00
09.07.2024	48,151.62	46,970.21	47,456.11	47,922.96	2,962.00
10.07.2024	49,247.27	47,913.43	47,922.96	48,523.19	3,851.00
11.07.2024	51,143.23	48,513.66	48,532.71	50,876.46	4,856.00
14.07.2024	51,638.65	50,009.46	50,876.46	50,924.10	1,610.00
15.07.2024	51,943.53	50,819.30	50,924.10	51,533.85	1,429.00
16.07.2024	52,677.14	51,524.32	51,533.85	52,343.68	1,413.00
17.07.2024	53,353.59	51,533.85	52,343.68	52,743.84	3,056.00
18.07.2024	53,525.08	52,334.16	52,743.84	52,334.16	2,065.00
21.07.2024	52,743.84	50,400.09	50,400.09	52,324.63	6,896.00
22.07.2024	53,210.68	50,781.19	52,324.63	52,877.22	2,104.00
23.07.2024	55,135.22	52,801.00	52,877.22	54,982.78	9,010.00
24.07.2024	56,411.89	54,782.70	55,068.53	55,392.46	4,513.00
25.07.2024	55,278.13	53,353.59	55,278.13	54,306.33	2,998.00
28.07.2024	53,620.36	51,638.65	54,306.33	52,400.85	5,324.00
29.07.2024	54,315.86	51,552.91	52,400.85	52,839.11	9,110.00
30.07.2024	53,229.73	51,238.50	52,839.11	52,686.67	1,831.00
31.07.2024	54,382.55	51,657.71	51,714.87	53,620.36	5,015.00
01.08.2024	54,039.57	49,618.84	49,618.84	51,724.40	6,957.00
04.08.2024	51,619.60	49,876.08	49,933.24	50,666.86	1,665.00
05.08.2024	50,438.20	49,018.61	49,771.28	50,257.18	2,937.00
06.08.2024	51,238.50	48,732.79	50,914.57	50,161.90	1,567.00
07.08.2024	52,153.14	50,161.90	50,161.90	51,610.07	2,098.00
08.08.2024	52,400.85	51,505.27	51,610.07	52,267.46	1,308.00
11.08.2024	53,296.43	51,457.63	52,267.46	52,219.83	5,583.00
12.08.2024	52,124.55	50,685.91	50,685.91	51,914.95	3,736.00
14.08.2024	54,677.90	51,914.95	51,914.95	54,382.55	2,461.00
15.08.2024	57,164.56	55,173.33	54,382.55	56,783.46	20,999.00
18.08.2024	57,164.56	56,592.92	56,783.46	57,107.40	1,095.00
19.08.2024	56,974.01	55,964.11	56,411.89	56,545.28	6,876.00
20.08.2024	58,117.30	56,192.76	56,545.28	57,726.68	2,244.00
21.08.2024	58,879.50	56,354.73	58,879.50	57,107.40	1,705.00
22.08.2024	58,898.55	56,402.37	58,898.55	57,021.65	1,490.00
25.08.2024	59,165.32	57,259.84	58,860.44	59,165.32	1,310.00
26.08.2024	57,164.56	51,067.01	57,164.56	51,067.01	29,818.00
27.08.2024	51,638.65	48,608.93	51,067.01	50,495.36	11,356.00
28.08.2024	51,143.23	49,009.08	51,057.48	50,657.33	7,805.00
29.08.2024	51,533.85	49,552.15	50,638.27	51,181.34	2,801.00
01.09.2024	51,181.34	49,780.81	51,181.34	50,971.73	6,290.00
02.09.2024	51,562.43	50,447.73	50,971.73	50,514.42	6,459.00
03.09.2024	50,523.95	49,685.53	50,514.42	50,114.27	2,728.00
04.09.2024	50,571.58	49,275.85	50,114.27	50,200.01	6,308.00
05.09.2024	51,714.87	49,028.14	50,200.01	51,152.76	4,778.00
08.09.2024	51,152.76	50,057.65	51,152.76	50,739.69	6,540.00
09.09.2024	51,873.22	49,971.20	50,739.69	51,354.48	1,910.00
10.09.2024	52,295.89	50,355.44	51,354.48	50,576.39	23,680.00
11.09.2024	50,816.54	49,865.53	50,576.39	49,980.80	4,988.00
12.09.2024	50,624.42	49,577.35	49,980.80	50,124.90	9,880.00
15.09.2024	50,201.75	49,577.35	50,124.90	50,019.23	8,018.00
16.09.2024	50,192.14	49,135.46	50,019.23	49,317.98	6,670.00
17.09.2024	49,586.95	47,598.48	49,317.98	47,819.42	3,765.00
18.09.2024	49,049.01	47,694.54	47,819.42	48,463.03	1,134.00
19.09.2024	49,471.68	47,156.60	47,156.60	48,376.58	2,680.00
22.09.2024	49,846.32	47,550.45	47,550.45	49,471.68	8,714.00
23.09.2024	49,951.99	48,290.12	49,471.68	48,799.25	3,536.00
24.09.2024	51,296.85	48,799.25	48,799.25	50,912.60	2,902.00
25.09.2024	51,565.82	49,510.10	50,912.60	49,759.86	3,895.00
26.09.2024	52,728.16	48,078.79	52,728.16	49,538.92	5,407.00
29.09.2024	51,488.97	49,538.92	49,538.92	51,354.48	1,890.00
30.09.2024	52,036.52	50,317.02	51,354.48	50,662.84	1,842.00
01.10.2024	52,132.58	49,913.56	50,662.84	50,422.69	2,333.00
06.10.2024	50,009.62	49,279.56	49,951.99	49,711.83	3,314.00
07.10.2024	50,220.96	48,856.89	49,711.83	49,836.71	1,326.00
08.10.2024	49,932.77	48,674.37	49,836.71	49,020.19	1,846.00
09.10.2024	49,913.56	48,885.70	49,020.19	49,077.83	964.00
10.10.2024	49,366.01	47,646.51	49,077.83	47,877.06	2,611.00
13.10.2024	48,655.16	47,089.35	47,877.06	47,829.03	3,269.00
14.10.2024	48,251.70	46,887.62	47,829.03	47,348.72	5,921.00
15.10.2024	48,607.13	47,166.20	47,348.72	48,511.06	4,238.00
20.10.2024	49,471.68	48,357.37	49,471.68	49,039.40	1,746.00
21.10.2024	50,000.02	48,828.07	49,039.40	48,885.70	2,690.00
22.10.2024	49,836.71	48,242.09	49,836.71	49,452.47	3,283.00
27.10.2024	50,912.60	49,759.86	49,951.99	50,365.05	2,650.00
28.10.2024	50,960.63	50,278.60	50,365.05	50,768.51	1,598.00
29.10.2024	51,296.85	50,182.53	50,768.51	50,653.24	3,802.00
30.10.2024	51,863.61	50,653.24	50,653.24	51,863.61	3,816.00
31.10.2024	52,430.37	51,335.27	51,863.61	51,998.10	8,228.00
03.11.2024	52,439.98	51,402.52	51,998.10	52,334.31	767.00
04.11.2024	52,334.31	51,633.06	52,334.31	51,834.79	1,361.00
05.11.2024	52,065.34	51,585.03	51,594.64	51,844.40	974.00
06.11.2024	52,622.50	51,114.33	51,844.40	51,882.82	2,088.00
07.11.2024	51,825.19	50,739.69	51,882.82	51,469.76	6,856.00
10.11.2024	52,708.95	51,469.76	51,469.76	52,468.80	1,865.00
11.11.2024	52,478.40	51,171.97	52,468.80	52,065.34	2,743.00
12.11.2024	52,334.31	51,834.79	52,065.34	52,171.01	2,156.00
13.11.2024	52,862.65	51,488.97	52,171.01	52,267.07	1,955.00
14.11.2024	52,507.22	51,575.43	52,267.07	52,286.28	1,507.00
17.11.2024	52,353.52	51,229.60	52,151.79	52,353.52	1,447.00
18.11.2024	52,516.83	51,364.09	52,353.52	52,353.52	3,387.00
19.11.2024	53,285.32	51,306.45	52,353.52	52,833.83	4,290.00
20.11.2024	54,015.39	52,833.83	52,833.83	54,015.39	1,541.00
21.11.2024	54,015.39	52,987.53	54,015.39	53,170.05	1,411.00
24.11.2024	52,833.83	52,007.70	52,833.83	52,228.64	1,650.00
25.11.2024	53,131.62	50,835.75	52,228.64	52,017.31	5,537.00
26.11.2024	52,295.89	51,373.70	52,017.31	52,295.89	1,377.00
27.11.2024	52,555.25	50,710.87	52,295.89	50,960.63	4,086.00
28.11.2024	51,402.52	49,481.28	51,075.91	49,740.65	4,500.00
01.12.2024	51,037.48	49,615.77	49,740.65	51,037.48	5,743.00
02.12.2024	51,421.73	50,326.63	51,037.48	50,970.24	4,892.00
03.12.2024	51,214.35	50,364.84	50,970.24	50,735.89	2,574.00
04.12.2024	51,380.34	50,101.21	50,735.89	51,116.70	3,738.00
05.12.2024	51,907.62	50,745.66	51,116.70	51,116.70	2,817.00
08.12.2024	51,946.68	50,579.66	51,116.70	51,946.68	2,281.00
09.12.2024	52,571.60	51,302.23	51,946.68	52,122.44	12,752.00
10.12.2024	53,128.17	51,790.45	52,522.78	52,522.78	3,385.00
11.12.2024	53,899.56	52,073.62	52,522.78	52,386.08	3,386.00
12.12.2024	52,659.48	51,429.17	52,386.08	51,429.17	2,972.00
15.12.2024	51,829.51	50,579.66	51,429.17	51,829.51	1,630.00
16.12.2024	54,006.97	51,272.94	51,829.51	53,587.10	4,218.00
17.12.2024	55,051.76	53,216.05	53,587.10	55,051.76	4,413.00
18.12.2024	56,282.08	55,051.76	55,051.76	56,282.08	7,661.00
19.12.2024	57,238.99	54,661.19	55,666.92	56,633.60	2,832.00
22.12.2024	57,102.29	56,467.60	56,633.60	56,946.06	1,099.00
23.12.2024	57,014.41	56,575.01	56,946.06	56,750.77	884.00
24.12.2024	57,160.88	56,194.20	57,160.88	56,516.43	1,122.00
25.12.2024	57,307.34	56,057.50	56,516.43	56,340.67	4,759.00
26.12.2024	56,633.60	55,588.81	55,657.16	55,647.39	1,822.00
29.12.2024	55,901.27	54,885.77	55,647.39	55,354.46	1,113.00
30.12.2024	56,409.02	55,012.71	55,354.46	55,579.04	1,687.00
31.12.2024	57,229.23	55,110.35	55,579.04	55,852.45	6,424.00
01.01.2025	57,238.99	55,852.45	55,852.45	55,950.09	6,804.00
02.01.2025	56,340.67	55,442.34	55,950.09	55,803.62	15,052.00
05.01.2025	55,735.27	55,022.47	55,803.62	55,286.11	10,792.00
06.01.2025	55,871.97	54,973.65	55,286.11	55,657.16	16,200.00
07.01.2025	59,787.50	55,657.16	55,657.16	58,977.06	34,696.00
08.01.2025	58,830.59	57,619.80	58,723.18	58,283.78	9,187.00
09.01.2025	58,879.41	57,697.92	58,283.78	58,264.26	2,709.00
12.01.2025	58,264.26	57,170.64	58,264.26	57,707.68	1,284.00
13.01.2025	59,553.16	57,541.69	57,707.68	58,898.94	6,906.00
14.01.2025	60,383.13	58,889.18	58,898.94	59,904.68	6,702.00
15.01.2025	60,578.42	58,996.59	59,904.68	60,041.38	5,730.00
16.01.2025	61,476.75	58,244.73	61,476.75	58,977.06	3,423.00
19.01.2025	60,051.14	59,172.35	59,172.35	60,051.14	1,787.00
20.01.2025	60,051.14	58,000.62	60,051.14	59,094.23	5,863.00
21.01.2025	59,748.45	58,127.55	59,094.23	58,371.66	2,242.00
22.01.2025	59,240.70	56,692.18	59,211.40	57,492.87	2,443.00
23.01.2025	58,059.20	56,770.30	57,756.51	57,512.40	4,853.00
26.01.2025	58,088.50	56,399.25	57,512.40	57,297.58	2,104.00
27.01.2025	57,414.75	56,067.26	56,399.25	56,887.47	2,612.00
28.01.2025	57,365.93	56,340.67	56,887.47	57,229.23	1,428.00
29.01.2025	58,459.54	57,229.23	57,229.23	57,834.62	1,747.00
30.01.2025	58,303.31	57,785.80	57,834.62	58,244.73	2,465.00
02.02.2025	59,562.92	58,244.73	58,244.73	59,562.92	42,702.00
03.02.2025	59,914.44	58,742.71	59,562.92	59,172.35	2,897.00
04.02.2025	60,734.65	59,172.35	59,172.35	60,734.65	3,683.00
05.02.2025	62,404.37	60,734.65	60,734.65	61,271.69	6,913.00
06.02.2025	61,310.75	60,412.43	61,271.69	61,134.99	16,152.00
09.02.2025	62,121.20	59,748.45	61,134.99	62,121.20	1,173.00
10.02.2025	62,433.66	60,851.82	62,121.20	61,300.99	3,655.00
11.02.2025	61,300.99	59,924.21	61,300.99	61,066.64	9,528.00
12.02.2025	61,291.22	59,699.62	61,291.22	60,041.38	2,032.00
13.02.2025	61,027.58	59,914.44	60,627.24	61,027.58	3,630.00
16.02.2025	61,252.17	59,621.51	61,027.58	61,164.29	852.00
17.02.2025	61,320.52	60,539.36	61,164.29	60,812.77	2,378.00
18.02.2025	60,929.94	60,334.31	60,812.77	60,920.18	3,550.00
19.02.2025	61,379.10	60,861.59	60,920.18	61,359.57	2,711.00
20.02.2025	61,896.62	60,236.67	61,896.62	60,803.00	3,298.00
23.02.2025	60,803.00	59,865.62	60,803.00	60,422.19	2,096.00
24.02.2025	61,027.58	59,904.68	60,422.19	61,008.06	17,787.00
25.02.2025	61,369.34	59,914.44	59,914.44	61,300.99	6,126.00
26.02.2025	62,199.31	61,300.99	61,300.99	61,906.38	8,222.00
27.02.2025	63,273.40	61,232.64	61,232.64	62,980.47	9,790.00
02.03.2025	62,980.47	62,082.14	62,980.47	62,736.36	2,456.00
03.03.2025	63,244.11	62,492.25	62,492.25	62,980.47	31,168.00
04.03.2025	63,390.57	61,740.39	62,980.47	62,492.25	3,777.00
05.03.2025	63,273.40	61,857.56	62,492.25	62,502.01	4,032.00
06.03.2025	63,244.11	62,492.25	63,244.11	62,492.25	3,806.00
09.03.2025	63,146.46	61,779.44	62,492.25	62,248.14	1,266.00
10.03.2025	62,677.77	60,754.18	62,677.77	61,515.80	4,289.00
11.03.2025	61,486.51	59,807.03	61,486.51	60,256.20	10,429.00
12.03.2025	62,043.08	60,627.24	60,861.59	61,037.35	6,677.00
13.03.2025	62,072.38	59,572.69	61,037.35	60,637.01	4,569.00
16.03.2025	62,492.25	60,637.01	60,637.01	62,492.25	1,323.00
17.03.2025	63,693.27	62,492.25	62,492.25	63,517.51	3,113.00
18.03.2025	63,468.69	60,890.88	63,468.69	61,125.23	5,088.00
19.03.2025	61,154.52	59,855.85	61,125.23	61,154.52	2,626.00
20.03.2025	61,672.04	58,029.91	61,154.52	58,830.59	5,553.00
23.03.2025	58,830.59	52,942.65	58,830.59	54,680.72	6,932.00
24.03.2025	55,745.04	51,702.57	55,745.04	52,093.15	6,787.00
25.03.2025	54,329.20	50,980.00	52,698.54	54,329.20	9,170.00
26.03.2025	54,338.96	52,874.30	54,329.20	53,333.23	3,507.00
27.03.2025	53,557.81	51,975.97	52,679.01	52,962.18	2,889.00
30.03.2025	53,577.34	50,853.07	52,962.18	53,157.47	635.00
31.03.2025	53,255.11	52,288.43	52,444.66	52,864.53	4,101.00
01.04.2025	55,256.82	52,864.53	54,163.20	54,133.91	2,082.00
02.04.2025	55,188.47	54,055.79	54,133.91	54,983.41	4,060.00
03.04.2025	54,827.18	53,313.70	54,241.32	53,909.33	3,769.00
06.04.2025	53,909.33	50,818.60	53,909.33	51,214.85	2,228.00
07.04.2025	51,789.41	48,401.50	51,214.85	50,640.29	3,772.00
08.04.2025	53,106.93	50,838.42	50,640.29	52,948.43	2,181.00
09.04.2025	53,225.80	50,600.67	52,631.43	50,650.20	5,343.00
10.04.2025	53,473.46	51,264.38	52,165.84	52,106.41	3,058.00
14.04.2025	53,186.18	51,690.35	52,522.46	51,690.35	1,297.00
15.04.2025	53,701.30	51,690.35	51,690.35	52,750.31	1,538.00
16.04.2025	54,365.01	52,086.59	52,750.31	54,166.89	1,895.00
17.04.2025	55,207.03	53,820.17	53,830.08	54,226.32	3,514.00
20.04.2025	54,226.32	53,998.48	54,226.32	54,018.29	920.00
21.04.2025	54,018.29	51,521.94	54,018.29	51,571.47	1,446.00
22.04.2025	53,245.61	51,323.82	51,571.47	53,146.55	2,527.00
23.04.2025	55,375.44	53,493.27	53,671.58	54,781.07	3,185.00
24.04.2025	54,909.85	53,136.65	54,909.85	53,443.74	2,824.00
27.04.2025	53,958.86	52,413.50	53,443.74	52,799.84	1,868.00
28.04.2025	53,483.36	52,116.31	52,799.84	53,394.21	3,829.00
29.04.2025	53,493.27	52,175.75	52,997.96	53,493.27	3,074.00
04.05.2025	54,424.45	52,155.94	53,374.39	52,264.90	1,158.00
05.05.2025	53,255.52	51,700.25	52,264.90	52,799.84	2,837.00
06.05.2025	54,513.60	52,502.65	52,502.65	53,493.27	42,140.00
07.05.2025	55,474.50	53,493.27	53,493.27	55,474.50	5,838.00
08.05.2025	56,465.12	55,444.78	55,474.50	56,455.21	5,653.00
11.05.2025	56,702.86	56,385.87	56,455.21	56,643.43	4,321.00
12.05.2025	57,743.01	56,167.93	56,772.21	57,703.39	4,800.00
13.05.2025	58,050.10	56,950.52	56,950.52	57,941.13	3,226.00
14.05.2025	60,764.39	58,466.16	57,941.13	59,496.40	12,720.00
15.05.2025	59,496.40	58,575.13	59,496.40	58,793.06	4,269.00
18.05.2025	60,249.27	58,793.06	58,793.06	60,249.27	1,805.00
19.05.2025	60,427.58	59,258.65	60,249.27	59,734.15	3,403.00
20.05.2025	60,130.40	58,396.82	59,367.62	58,911.94	2,819.00
21.05.2025	58,664.28	57,307.14	58,911.94	57,465.64	2,824.00
22.05.2025	57,683.57	55,880.65	57,465.64	56,742.49	2,090.00
25.05.2025	58,327.47	56,158.03	56,574.08	58,000.57	1,146.00
26.05.2025	59,436.96	58,010.48	58,585.03	59,228.94	4,816.00
27.05.2025	60,199.74	58,961.47	59,228.94	59,387.43	3,765.00
28.05.2025	60,130.40	58,030.29	59,387.43	58,951.56	4,504.00
29.05.2025	58,079.82	50,838.42	58,079.82	52,146.03	23,598.00
03.06.2025	52,849.37	49,560.52	52,849.37	50,778.98	10,158.00
04.06.2025	52,482.84	49,610.05	51,313.91	52,482.84	10,555.00
05.06.2025	52,611.62	51,125.70	52,482.84	52,017.25	3,406.00
08.06.2025	52,017.25	51,412.97	51,412.97	51,819.13	1,674.00
09.06.2025	52,096.50	51,076.16	51,819.13	51,353.54	2,189.00
10.06.2025	51,601.19	50,798.79	51,056.35	51,115.79	804.00
11.06.2025	51,601.19	50,333.20	50,759.17	50,531.33	1,889.00
12.06.2025	49,431.74	48,639.25	48,758.12	49,045.40	2,708.00
15.06.2025	49,372.31	48,431.22	48,550.09	48,560.00	1,410.00
16.06.2025	51,780.00	48,560.00	48,560.00	51,470.00	3,798.00
17.06.2025	52,300.00	50,530.00	51,470.00	50,990.00	2,895.00
18.06.2025	51,140.00	50,120.00	50,860.00	50,590.00	3,699.00
19.06.2025	53,120.00	50,630.00	50,590.00	52,900.00	3,550.00
22.06.2025	54,490.00	52,690.00	52,900.00	53,550.00	4,284.00
23.06.2025	53,790.00	52,290.00	53,550.00	52,620.00	2,473.00
24.06.2025	54,530.00	52,770.00	52,780.00	54,480.00	8,365.00
25.06.2025	54,940.00	53,800.00	54,480.00	54,700.00	4,934.00
26.06.2025	54,590.00	52,990.00	53,200.00	54,150.00	2,044.00
29.06.2025	56,220.00	54,480.00	54,150.00	56,220.00	3,013.00
30.06.2025	57,730.00	55,430.00	56,220.00	57,730.00	7,371.00
01.07.2025	60,200.00	56,890.00	58,500.00	56,900.00	5,209.00
02.07.2025	57,500.00	56,610.00	56,900.00	56,700.00	3,904.00
02.07.2025	57,500.00	56,610.00	-99.99	57,500.00	0.00

צרו איתנו קשר *5988