גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מימון ישיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:19

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מימון ישיר

DIRECT FINANCE

מניה 1168186 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	53940	53940	53940	53940	0.00
09:44	53940	53940	53940	53940	0.00
09:47	53940	53940	53940	53940	0.00
09:50	53930	53930	53930	53930	0.00
09:53	53930	53930	53930	53930	0.00
09:56	53930	53930	53930	53930	0.00
09:59	53930	53930	53930	53930	0.00
10:02	53930	53930	53930	53930	0.00
10:05	53930	53930	53930	53930	0.00
10:08	53930	53930	53930	53930	0.00
10:11	53930	53930	53930	53930	0.00
10:14	53930	53930	53930	53930	0.00
10:20	53770	53770	53770	53770	0.00
10:23	53320	53320	53320	53320	3,199.00
10:26	53320	53320	53320	53320	0.00
10:29	53390	53390	53390	53390	2,135.00
10:32	53340	53340	53340	53340	6,400.00
10:35	53340	53340	53340	53340	0.00
10:38	53280	53280	53280	53280	1,598.00
10:41	53250	53180	53180	53250	10,645.00
10:44	53250	53250	53250	53250	0.00
10:47	53250	53250	53250	53250	0.00
10:53	53250	53250	53250	53250	532.00
10:56	53000	52930	52930	53000	7,944.00
10:59	53000	53000	53000	53000	0.00
11:02	53000	53000	53000	53000	0.00
11:05	53000	53000	53000	53000	530.00
11:08	53050	53050	53050	53050	6,366.00
11:14	53200	53130	53130	53190	167,578.00
11:17	53190	53190	53190	53190	0.00
11:20	53050	53050	53050	53050	17,506.00
11:23	53000	53000	53000	53000	16,960.00
11:26	53000	53000	53000	53000	0.00
11:29	53200	53050	53050	53200	265,831.00
11:32	53200	53200	53200	53200	0.00
11:35	53060	53020	53060	53020	13,261.00
11:38	53020	53020	53020	53020	0.00
11:41	53020	53020	53020	53020	0.00
11:44	53000	53000	53000	53000	4,240.00
11:47	52890	52860	52860	52860	121,644.00
11:50	52860	52860	52860	52860	0.00
11:53	52700	52700	52700	52700	8,959.00
11:59	52700	52700	52700	52700	0.00
12:02	52700	52700	52700	52700	0.00
12:05	52700	52700	52700	52700	0.00
12:08	52700	52700	52700	52700	0.00
12:11	52700	52700	52700	52700	0.00
12:14	52700	52700	52700	52700	4,216.00
12:17	52700	52700	52700	52700	0.00
12:23	52710	52710	52710	52710	0.00
12:26	52770	52770	52770	52770	5,804.00
12:29	52770	52770	52770	52770	0.00
12:32	52770	52770	52770	52770	0.00
12:35	52850	52500	52850	52500	79,341.00
12:38	52500	52500	52500	52500	0.00
12:41	52500	52500	52500	52500	0.00
12:44	52500	52500	52500	52500	0.00
12:47	52500	52500	52500	52500	0.00
12:50	52500	52500	52500	52500	0.00
12:53	52500	52500	52500	52500	0.00
12:56	52500	52500	52500	52500	0.00
12:59	52500	52500	52500	52500	0.00
13:02	52500	52500	52500	52500	0.00
13:05	52500	52500	52500	52500	0.00
13:08	52500	52500	52500	52500	0.00
13:14	52420	52420	52420	52420	0.00
13:17	52420	52420	52420	52420	0.00
13:20	52420	52420	52420	52420	0.00
13:23	52420	52420	52420	52420	0.00
13:26	52420	52420	52420	52420	0.00
13:29	52420	52420	52420	52420	0.00
13:32	52420	52420	52420	52420	0.00
13:41	52350	52350	52350	52350	0.00
13:44	52350	52350	52350	52350	0.00
13:47	52340	52300	52340	52300	6,279.00
13:53	52240	52240	52240	52240	1,044.00
13:56	52240	52240	52240	52240	0.00
13:59	52170	52170	52170	52170	1,043.00
14:02	52170	52170	52170	52170	0.00
14:05	52170	52170	52170	52170	0.00
14:08	52200	52200	52200	52200	3,132.00
14:11	52200	52200	52200	52200	0.00
14:14	52200	52200	52200	52200	0.00
14:17	52370	52260	52260	52370	12,027.00
14:23	52190	52190	52190	52190	0.00
14:26	52190	52190	52190	52190	0.00
14:29	52190	52190	52190	52190	0.00
14:32	52190	52190	52190	52190	0.00
14:35	52200	52200	52200	52200	21,924.00
14:38	52200	52200	52200	52200	0.00
14:41	52200	52200	52200	52200	0.00
14:44	52430	52260	52260	52430	12,035.00
14:47	52430	52430	52430	52430	0.00
14:53	52430	52430	52430	52430	0.00
14:56	52430	52430	52430	52430	0.00
15:02	52340	52340	52340	52340	0.00
15:05	52340	52340	52340	52340	0.00
15:11	52340	52340	52340	52340	0.00
15:14	52340	52340	52340	52340	0.00
15:17	52340	52340	52340	52340	0.00
15:20	52280	52280	52280	52280	3,659.00
15:23	52280	52280	52280	52280	0.00
15:26	52280	52280	52280	52280	0.00
15:32	52310	52310	52310	52310	3,661.00
15:35	52340	52340	52340	52340	5,234.00
15:38	52340	52340	52340	52340	0.00
15:44	52310	52310	52310	52310	0.00
15:47	52400	52350	52350	52400	24,087.00
15:50	52400	52400	52400	52400	0.00
15:53	52400	52400	52400	52400	0.00
15:56	52400	52400	52400	52400	0.00
15:59	52400	52400	52400	52400	0.00
16:02	52400	52400	52400	52400	0.00
16:05	52350	52350	52350	52350	3,141.00
16:08	52350	52350	52350	52350	0.00
16:11	52350	52350	52350	52350	0.00
16:14	52500	52500	52500	52500	12,600.00
16:17	52500	52500	52500	52500	4,200.00
16:20	52500	52500	52500	52500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	56490	56490	56490	56490	0.00
05.02.2026 09:45	62480	56490	-99.99	-99.99	0.00
05.02.2026 10:15	56490	55880	56310	55880	1,680.00
05.02.2026 10:45	56300	55750	56240	56130	17,380.00
05.02.2026 11:15	56130	55900	56070	56130	20,181.00
05.02.2026 11:45	56130	56130	56130	56130	0.00
05.02.2026 12:15	55800	55680	55800	55680	10,024.00
05.02.2026 12:45	55680	54620	55680	54990	68,438.00
05.02.2026 13:15	55000	54800	54990	55000	52,779.00
05.02.2026 13:45	55000	54810	54810	54980	15,368.00
05.02.2026 14:15	54910	54780	54840	54910	15,899.00
05.02.2026 14:45	54940	54750	54910	54750	21,392.00
05.02.2026 15:15	54740	54540	54670	54740	6,555.00
05.02.2026 15:45	54740	54300	54740	54300	27,234.00
05.02.2026 16:15	54510	53830	54300	53830	65,150.00
05.02.2026 16:45	60100	54130	54350	54220	26,649.00
05.02.2026 17:15	62680	58050	-99.99	-99.99	0.00
06.02.2026 09:15	55370	55370	55370	55370	0.00
06.02.2026 09:45	55370	55370	-99.99	-99.99	0.00
09.02.2026 09:15	55430	55430	55430	55430	0.00
09.02.2026 09:45	55430	55430	-99.99	-99.99	0.00
09.02.2026 10:15	55430	55430	-99.99	-99.99	0.00
09.02.2026 10:45	56030	55450	55450	55780	18,464.00
09.02.2026 11:15	55840	55630	55840	55630	4,452.00
09.02.2026 11:45	55880	55880	55880	55880	24,028.00
09.02.2026 12:15	55880	55570	55880	55570	16,177.00
09.02.2026 12:45	55670	55400	55670	55650	18,911.00
09.02.2026 13:15	55530	55110	55140	55530	8,276.00
09.02.2026 13:45	55590	55530	55530	55590	3,890.00
09.02.2026 14:15	55600	55600	55600	55600	1,112.00
09.02.2026 14:45	55500	55500	55500	55500	1,665.00
09.02.2026 15:15	55600	55580	55580	55600	9,451.00
09.02.2026 15:45	55670	55500	55590	55670	20,019.00
09.02.2026 16:15	55520	55500	55500	55500	54,394.00
09.02.2026 16:45	55680	55440	55490	55500	218,145.00
09.02.2026 17:15	56000	55330	55330	55500	471,758.00
09.02.2026 17:45	56050	55500	55670	55670	55,113.00
10.02.2026 09:15	55670	55670	55670	55670	0.00
10.02.2026 09:45	55670	55670	-99.99	-99.99	0.00
10.02.2026 10:15	55670	55420	55670	55420	8,315.00
10.02.2026 10:45	55500	55250	55390	55420	48,707.00
10.02.2026 11:15	55420	54530	55420	54860	47,822.00
10.02.2026 11:45	54850	54690	54790	54850	32,327.00
10.02.2026 12:15	54850	54850	54850	54850	0.00
10.02.2026 12:45	54930	54900	54900	54930	36,788.00
10.02.2026 13:15	54920	54800	54900	54830	754,470.00
10.02.2026 13:45	54840	53980	54830	53980	382,954.00
10.02.2026 14:15	54080	53990	54050	54080	24,847.00
10.02.2026 14:45	54690	54330	54440	54690	37,634.00
10.02.2026 15:15	54800	53810	54800	54090	267,537.00
10.02.2026 15:45	53870	53500	53800	53500	151,097.00
10.02.2026 16:15	53630	53400	53400	53530	21,397.00
10.02.2026 16:45	54280	53540	53540	54250	42,630.00
10.02.2026 17:15	54230	53540	54230	53540	70,385.00
10.02.2026 17:45	53940	53930	53940	53940	185,553.00
11.02.2026 09:15	53940	53940	53940	53940	0.00
11.02.2026 09:45	53940	53940	-99.99	-99.99	0.00
11.02.2026 10:15	53930	53820	53820	53820	2,152.00
11.02.2026 10:45	53770	53180	53770	53250	30,381.00
11.02.2026 11:15	53250	52930	53250	53000	37,632.00
11.02.2026 11:45	53200	53000	53130	53000	490,687.00
11.02.2026 12:15	52990	52700	52860	52700	176,454.00
11.02.2026 12:45	52850	52500	52710	52500	117,851.00
11.02.2026 13:15	52420	52420	52420	52420	524.00
11.02.2026 13:45	52490	52350	52490	52350	1,571.00
11.02.2026 14:15	52340	52170	52340	52200	12,544.00
11.02.2026 14:45	52430	52190	52260	52260	45,966.00
11.02.2026 15:15	52430	52340	52380	52340	15,708.00
11.02.2026 15:45	52340	52280	52280	52310	136,530.00
11.02.2026 16:15	52490	52350	52350	52490	37,196.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	59,407.46	57,864.78	59,407.46	58,196.03	2,032.00
13.02.2025	59,151.92	58,072.99	58,763.89	59,151.92	3,630.00
16.02.2025	59,369.60	57,789.06	59,151.92	59,284.42	852.00
17.02.2025	59,435.85	58,678.71	59,284.42	58,943.71	2,378.00
18.02.2025	59,057.28	58,479.96	58,943.71	59,047.81	3,550.00
19.02.2025	59,492.64	58,991.03	59,047.81	59,473.71	2,711.00
20.02.2025	59,994.25	58,385.31	59,994.25	58,934.24	3,298.00
23.02.2025	58,934.24	58,025.67	58,934.24	58,565.14	2,096.00
24.02.2025	59,151.92	58,063.53	58,565.14	59,132.99	17,787.00
25.02.2025	59,483.17	58,072.99	58,072.99	59,416.92	6,126.00
26.02.2025	60,287.64	59,416.92	59,416.92	60,003.71	8,222.00
27.02.2025	61,328.71	59,350.67	59,350.67	61,044.78	9,790.00
02.03.2025	61,044.78	60,174.07	61,044.78	60,808.18	2,456.00
03.03.2025	61,300.32	60,571.57	60,571.57	61,044.78	31,168.00
04.03.2025	61,442.28	59,842.82	61,044.78	60,571.57	3,777.00
05.03.2025	61,328.71	59,956.39	60,571.57	60,581.03	4,032.00
06.03.2025	61,300.32	60,571.57	61,300.32	60,571.57	3,806.00
09.03.2025	61,205.68	59,880.67	60,571.57	60,334.96	1,266.00
10.03.2025	60,751.39	58,886.92	60,751.39	59,625.14	4,289.00
11.03.2025	59,596.74	57,968.88	59,596.74	58,404.24	10,429.00
12.03.2025	60,136.21	58,763.89	58,991.03	59,161.39	6,677.00
13.03.2025	60,164.60	57,741.74	59,161.39	58,773.35	4,569.00
16.03.2025	60,571.57	58,773.35	58,773.35	60,571.57	1,323.00
17.03.2025	61,735.68	60,571.57	60,571.57	61,565.32	3,113.00
18.03.2025	61,518.00	59,019.42	61,518.00	59,246.57	5,088.00
19.03.2025	59,274.96	58,016.21	59,246.57	59,274.96	2,626.00
20.03.2025	59,776.57	56,246.38	59,274.96	57,022.45	5,553.00
23.03.2025	57,022.45	51,315.48	57,022.45	53,000.12	6,932.00
24.03.2025	54,031.73	50,113.51	54,031.73	50,492.08	6,787.00
25.03.2025	52,659.41	49,413.15	51,078.87	52,659.41	9,170.00
26.03.2025	52,668.87	51,249.23	52,659.41	51,694.05	3,507.00
27.03.2025	51,911.73	50,378.51	51,059.94	51,334.40	2,889.00
30.03.2025	51,930.66	49,290.11	51,334.40	51,523.69	635.00
31.03.2025	51,618.33	50,681.37	50,832.80	51,239.76	4,101.00
01.04.2025	53,558.52	51,239.76	52,498.51	52,470.12	2,082.00
02.04.2025	53,492.27	52,394.41	52,470.12	53,293.52	4,060.00
03.04.2025	53,142.09	51,675.12	52,574.23	52,252.44	3,769.00
06.04.2025	52,252.44	49,256.71	52,252.44	49,640.78	2,228.00
07.04.2025	50,197.68	46,913.90	49,640.78	49,083.88	3,772.00
08.04.2025	51,474.70	49,275.92	49,083.88	51,321.08	2,181.00
09.04.2025	51,589.92	49,045.47	51,013.82	49,093.48	5,343.00
10.04.2025	51,829.97	49,688.79	50,562.54	50,504.93	3,058.00
14.04.2025	51,551.52	50,101.66	50,908.20	50,101.66	1,297.00
15.04.2025	52,050.81	50,101.66	50,101.66	51,129.04	1,538.00
16.04.2025	52,694.12	50,485.73	51,129.04	52,502.09	1,895.00
17.04.2025	53,510.26	52,166.03	52,175.63	52,559.70	3,514.00
20.04.2025	52,559.70	52,338.86	52,559.70	52,358.06	920.00
21.04.2025	52,358.06	49,938.43	52,358.06	49,986.44	1,446.00
22.04.2025	51,609.13	49,746.40	49,986.44	51,513.11	2,527.00
23.04.2025	53,673.49	51,849.17	52,022.00	53,097.39	3,185.00
24.04.2025	53,222.21	51,503.51	53,222.21	51,801.16	2,824.00
27.04.2025	52,300.45	50,802.59	51,801.16	51,177.05	1,868.00
28.04.2025	51,839.57	50,514.53	51,177.05	51,753.15	3,829.00
29.04.2025	51,849.17	50,572.14	51,369.09	51,849.17	3,074.00
04.05.2025	52,751.73	50,552.94	51,733.95	50,658.56	1,158.00
05.05.2025	51,618.73	50,111.26	50,658.56	51,177.05	2,837.00
06.05.2025	52,838.15	50,889.00	50,889.00	51,849.17	42,140.00
07.05.2025	53,769.51	51,849.17	51,849.17	53,769.51	5,838.00
08.05.2025	54,729.68	53,740.71	53,769.51	54,720.08	5,653.00
11.05.2025	54,960.12	54,652.87	54,720.08	54,902.51	4,321.00
12.05.2025	55,968.30	54,441.63	55,027.33	55,929.89	4,800.00
13.05.2025	56,265.95	55,200.16	55,200.16	56,160.33	3,226.00
14.05.2025	58,896.82	56,669.22	56,160.33	57,667.80	12,720.00
15.05.2025	57,667.80	56,774.84	57,667.80	56,986.08	4,269.00
18.05.2025	58,397.53	56,986.08	56,986.08	58,397.53	1,805.00
19.05.2025	58,570.36	57,437.36	58,397.53	57,898.24	3,403.00
20.05.2025	58,282.31	56,602.01	57,542.98	57,101.30	2,819.00
21.05.2025	56,861.26	55,545.82	57,101.30	55,699.45	2,824.00
22.05.2025	55,910.69	54,163.18	55,699.45	54,998.53	2,090.00
25.05.2025	56,534.80	54,432.03	54,835.30	56,217.94	1,146.00
26.05.2025	57,610.19	56,227.55	56,784.44	57,408.55	4,816.00
27.05.2025	58,349.52	57,149.31	57,408.55	57,562.18	3,765.00
28.05.2025	58,282.31	56,246.75	57,562.18	57,139.71	4,504.00
29.05.2025	56,294.76	49,275.92	56,294.76	50,543.34	23,598.00
03.06.2025	51,225.06	48,037.30	51,225.06	49,218.31	10,158.00
04.06.2025	50,869.80	48,085.30	49,736.80	50,869.80	10,555.00
05.06.2025	50,994.62	49,554.36	50,869.80	50,418.52	3,406.00
08.06.2025	50,418.52	49,832.81	49,832.81	50,226.48	1,674.00
09.06.2025	50,495.33	49,506.36	50,226.48	49,775.20	2,189.00
10.06.2025	50,015.25	49,237.51	49,487.15	49,544.76	804.00
11.06.2025	50,015.25	48,786.23	49,199.10	48,978.26	1,889.00
12.06.2025	47,912.47	47,144.34	47,259.56	47,538.01	2,708.00
15.06.2025	47,854.86	46,942.70	47,057.92	47,067.52	1,410.00
16.06.2025	50,188.56	47,067.52	47,067.52	49,888.09	3,798.00
17.06.2025	50,692.58	48,976.98	49,888.09	49,422.84	2,895.00
18.06.2025	49,568.23	48,579.58	49,296.84	49,035.13	3,699.00
19.06.2025	51,487.37	49,073.90	49,035.13	51,274.14	3,550.00
22.06.2025	52,815.27	51,070.59	51,274.14	51,904.16	4,284.00
23.06.2025	52,136.78	50,682.88	51,904.16	51,002.74	2,473.00
24.06.2025	52,854.04	51,148.13	51,157.82	52,805.58	8,365.00
25.06.2025	53,251.44	52,146.48	52,805.58	53,018.81	4,934.00
26.06.2025	52,912.19	51,361.37	51,564.92	52,485.72	2,044.00
29.06.2025	54,492.10	52,805.58	52,485.72	54,492.10	3,013.00
30.06.2025	55,955.69	53,726.38	54,492.10	55,955.69	7,371.00
01.07.2025	58,349.77	55,141.51	56,702.02	55,151.20	5,209.00
02.07.2025	55,732.76	54,870.11	55,151.20	54,957.34	3,904.00
03.07.2025	55,480.75	53,677.91	54,957.34	54,327.32	3,994.00
06.07.2025	54,957.34	50,401.80	54,327.32	54,656.87	1,949.00
07.07.2025	55,345.05	54,395.17	54,656.87	55,112.43	3,884.00
08.07.2025	55,529.21	53,706.99	55,529.21	54,046.24	2,402.00
09.07.2025	55,422.59	54,094.70	54,094.70	55,005.81	10,591.00
10.07.2025	57,293.27	55,005.81	55,422.59	56,362.78	5,177.00
13.07.2025	56,294.93	53,900.85	55,810.30	55,122.12	1,659.00
14.07.2025	55,742.45	54,453.33	55,122.12	54,850.73	2,011.00
15.07.2025	57,467.74	54,850.73	54,850.73	56,983.11	4,410.00
16.07.2025	57,399.89	56,488.78	56,983.11	56,702.02	2,605.00
17.07.2025	57,816.68	56,672.94	56,702.02	57,671.29	3,293.00
20.07.2025	58,146.23	55,248.12	58,146.23	56,178.62	2,145.00
21.07.2025	57,021.88	54,278.86	56,178.62	55,248.12	5,134.00
22.07.2025	55,810.30	53,387.13	55,248.12	54,065.62	5,849.00
23.07.2025	55,267.51	53,755.46	54,065.62	54,666.57	2,810.00
24.07.2025	55,160.89	53,833.00	54,666.57	54,346.71	7,722.00
27.07.2025	53,774.84	51,497.07	54,346.71	51,904.16	5,560.00
28.07.2025	52,340.33	49,529.46	51,904.16	49,742.70	13,721.00
29.07.2025	50,149.79	49,006.06	50,033.48	49,965.63	4,151.00
30.07.2025	51,089.98	49,665.16	50,159.48	50,527.80	2,953.00
31.07.2025	52,194.94	50,343.64	50,527.80	51,371.06	4,318.00
04.08.2025	51,167.52	49,829.93	51,167.52	50,605.34	4,012.00
05.08.2025	50,605.34	48,230.64	50,605.34	49,529.46	11,200.00
06.08.2025	50,178.87	48,928.51	49,529.46	49,141.75	3,814.00
07.08.2025	50,120.71	46,786.44	50,120.71	46,786.44	32,143.00
10.08.2025	47,600.62	46,922.14	46,922.14	47,348.61	2,520.00
11.08.2025	48,094.95	47,009.37	47,813.86	47,193.53	5,692.00
12.08.2025	47,397.08	46,243.65	47,193.53	46,863.98	4,495.00
13.08.2025	48,104.64	46,863.98	46,863.98	47,445.54	2,186.00
14.08.2025	48,705.58	47,445.54	47,445.54	48,705.58	3,403.00
17.08.2025	48,705.58	46,282.42	48,705.58	48,240.34	1,685.00
18.08.2025	48,472.96	46,069.18	48,240.34	46,427.81	6,109.00
19.08.2025	47,445.54	46,515.04	46,524.74	46,699.20	4,729.00
20.08.2025	47,193.53	46,166.11	46,699.20	46,786.44	4,470.00
21.08.2025	49,170.83	46,786.44	46,786.44	48,909.13	7,288.00
24.08.2025	51,371.06	48,472.96	48,909.13	51,177.21	4,539.00
25.08.2025	51,758.77	49,965.63	50,421.18	50,188.56	5,312.00
26.08.2025	50,585.96	48,821.90	50,188.56	49,325.91	2,639.00
27.08.2025	49,765.36	48,622.79	49,325.91	48,945.06	2,470.00
28.08.2025	48,779.04	47,616.94	48,456.78	47,948.97	2,808.00
31.08.2025	50,429.42	47,948.97	47,948.97	49,657.94	1,860.00
01.09.2025	49,657.94	48,300.53	49,657.94	49,101.30	1,769.00
02.09.2025	49,101.30	47,001.71	49,101.30	47,441.16	4,969.00
03.09.2025	48,036.86	47,079.83	47,441.16	47,197.02	2,606.00
04.09.2025	47,948.97	46,874.75	46,874.75	47,529.05	1,579.00
07.09.2025	48,105.22	47,363.03	47,997.80	48,056.39	837.00
08.09.2025	48,466.54	48,046.62	48,056.39	48,232.17	2,645.00
09.09.2025	49,072.01	47,079.83	48,232.17	48,710.68	3,115.00
10.09.2025	48,710.68	47,343.50	48,710.68	47,665.77	3,377.00
11.09.2025	47,782.95	46,327.88	47,665.77	46,874.75	3,806.00
14.09.2025	46,874.75	45,927.49	46,874.75	46,132.57	775.00
15.09.2025	46,816.16	45,175.54	46,132.57	45,800.54	3,677.00
16.09.2025	45,898.20	44,189.22	45,800.54	45,458.75	6,340.00
17.09.2025	45,761.48	43,720.47	45,458.75	44,101.33	6,817.00
18.09.2025	45,077.89	44,101.33	44,101.33	44,823.98	3,695.00
21.09.2025	45,312.26	44,911.87	45,116.95	45,263.43	4,813.00
25.09.2025	45,849.37	44,804.45	45,458.75	45,624.76	6,762.00
28.09.2025	47,714.59	45,605.23	45,605.23	46,904.05	2,470.00
29.09.2025	47,841.55	45,419.68	46,493.90	45,927.49	8,185.00
30.09.2025	49,032.95	46,611.08	46,611.08	48,232.17	25,235.00
05.10.2025	49,726.30	47,685.30	48,232.17	47,724.36	1,470.00
08.10.2025	48,447.01	46,073.98	47,724.36	48,066.15	2,925.00
09.10.2025	50,624.73	49,804.43	49,804.43	49,950.91	9,640.00
12.10.2025	50,575.91	48,642.32	49,579.82	48,818.10	2,942.00
15.10.2025	49,921.61	47,656.00	48,818.10	49,706.77	9,235.00
16.10.2025	50,800.51	48,798.57	49,706.77	50,009.50	6,342.00
19.10.2025	50,019.27	48,310.29	50,009.50	48,779.04	3,887.00
20.10.2025	49,521.22	47,577.88	48,779.04	47,909.90	6,295.00
21.10.2025	48,163.81	46,738.04	47,909.90	47,529.05	11,215.00
22.10.2025	48,212.64	46,806.40	47,529.05	47,070.07	6,108.00
23.10.2025	49,032.95	46,640.38	47,070.07	48,847.40	14,228.00
26.10.2025	51,259.50	48,398.18	48,847.40	51,259.50	5,023.00
27.10.2025	53,857.14	50,741.92	51,259.50	53,857.14	11,684.00
28.10.2025	55,458.69	52,812.22	53,857.14	54,687.21	21,271.00
29.10.2025	56,415.72	54,472.37	54,472.37	56,112.99	17,472.00
30.10.2025	56,054.39	53,915.73	56,054.39	55,224.32	37,157.00
02.11.2025	55,234.09	53,388.39	55,224.32	54,286.82	1,023.00
03.11.2025	54,638.39	53,349.33	54,286.82	54,286.82	6,417.00
04.11.2025	55,683.30	53,739.95	54,286.82	54,706.74	19,106.00
05.11.2025	58,144.23	53,739.95	54,706.74	56,542.67	12,858.00
06.11.2025	58,153.99	56,142.28	56,542.67	58,153.99	212,674.00
09.11.2025	58,134.46	55,595.41	58,134.46	56,181.35	2,885.00
10.11.2025	57,314.15	55,273.15	56,181.35	57,030.95	5,763.00
11.11.2025	58,495.79	56,747.75	56,747.75	58,495.79	12,949.00
12.11.2025	58,427.43	57,743.84	58,495.79	57,909.85	3,486.00
13.11.2025	58,573.91	55,302.44	58,573.91	55,634.47	2,239.00
16.11.2025	55,439.16	53,466.52	55,634.47	53,466.52	1,324.00
17.11.2025	53,515.34	51,767.31	53,466.52	51,767.31	7,218.00
18.11.2025	51,767.31	50,243.88	51,767.31	50,839.58	3,914.00
19.11.2025	58,827.82	53,886.44	53,886.44	55,380.57	38,124.00
20.11.2025	55,761.43	53,075.89	55,380.57	55,214.55	8,976.00
23.11.2025	57,900.09	55,253.62	55,263.38	56,855.17	2,112.00
24.11.2025	58,583.68	56,698.92	56,884.47	57,616.89	10,196.00
25.11.2025	60,448.90	56,845.40	57,616.89	58,153.99	5,530.00
26.11.2025	59,560.23	57,695.01	58,153.99	58,525.08	10,984.00
27.11.2025	60,605.15	57,294.62	59,374.69	58,320.01	7,225.00
30.11.2025	61,249.68	58,818.05	59,130.55	60,819.99	3,182.00
01.12.2025	61,025.07	58,915.71	60,937.18	59,570.00	5,636.00
02.12.2025	61,700.00	58,710.00	58,710.00	61,100.00	3,274.00
03.12.2025	61,500.00	59,650.00	61,100.00	60,800.00	5,264.00
04.12.2025	61,000.00	59,930.00	60,800.00	60,490.00	1,498.00
07.12.2025	61,490.00	60,140.00	61,490.00	60,390.00	1,221.00
08.12.2025	61,090.00	59,210.00	61,090.00	60,220.00	2,702.00
09.12.2025	60,720.00	59,010.00	60,350.00	59,360.00	2,436.00
10.12.2025	60,100.00	58,020.00	59,720.00	59,000.00	27,123.00
11.12.2025	61,050.00	58,990.00	59,000.00	60,450.00	4,343.00
14.12.2025	61,000.00	58,930.00	60,450.00	59,820.00	4,032.00
15.12.2025	61,500.00	58,650.00	61,500.00	59,170.00	9,021.00
16.12.2025	61,100.00	57,670.00	59,900.00	59,650.00	10,818.00
17.12.2025	60,220.00	58,890.00	59,650.00	60,200.00	5,909.00
18.12.2025	61,490.00	59,680.00	61,490.00	60,700.00	5,739.00
21.12.2025	61,500.00	60,360.00	60,700.00	60,950.00	604.00
22.12.2025	60,800.00	59,950.00	60,950.00	60,620.00	5,161.00
23.12.2025	61,390.00	60,070.00	61,390.00	60,800.00	1,383.00
24.12.2025	61,430.00	60,270.00	60,800.00	60,840.00	3,764.00
25.12.2025	60,640.00	58,720.00	60,840.00	59,840.00	6,070.00
28.12.2025	61,500.00	57,870.00	61,500.00	58,400.00	8,706.00
29.12.2025	58,870.00	56,650.00	58,870.00	57,240.00	17,022.00
30.12.2025	57,610.00	55,000.00	57,310.00	56,500.00	14,354.00
31.12.2025	56,670.00	55,240.00	56,500.00	55,460.00	9,557.00
01.01.2026	55,470.00	54,020.00	55,460.00	54,960.00	3,789.00
05.01.2026	58,530.00	55,020.00	55,600.00	57,990.00	22,442.00
06.01.2026	58,490.00	56,990.00	57,990.00	57,410.00	5,059.00
07.01.2026	57,510.00	55,620.00	57,410.00	55,620.00	2,873.00
08.01.2026	56,210.00	55,620.00	55,690.00	56,050.00	2,351.00
09.01.2026	57,170.00	55,200.00	56,050.00	55,710.00	841.00
12.01.2026	56,270.00	54,190.00	55,710.00	54,270.00	1,376.00
13.01.2026	54,700.00	52,340.00	54,010.00	53,200.00	10,975.00
14.01.2026	54,690.00	50,010.00	54,690.00	52,860.00	18,864.00
15.01.2026	52,860.00	50,840.00	52,860.00	51,050.00	5,159.00
16.01.2026	52,550.00	50,750.00	52,000.00	51,500.00	8,096.00
19.01.2026	53,100.00	51,000.00	51,500.00	51,280.00	1,664.00
20.01.2026	52,160.00	50,030.00	50,980.00	51,990.00	4,214.00
21.01.2026	52,290.00	51,620.00	51,990.00	52,060.00	8,446.00
22.01.2026	53,990.00	51,590.00	51,590.00	53,930.00	8,389.00
23.01.2026	54,250.00	53,020.00	53,930.00	53,830.00	9,696.00
26.01.2026	54,100.00	53,170.00	53,830.00	53,800.00	4,492.00
27.01.2026	53,820.00	52,550.00	53,800.00	53,810.00	3,053.00
28.01.2026	54,000.00	51,710.00	53,810.00	54,000.00	9,057.00
29.01.2026	54,150.00	53,250.00	53,250.00	54,150.00	5,499.00
30.01.2026	54,700.00	53,470.00	54,690.00	54,550.00	1,807.00
02.02.2026	54,990.00	53,330.00	54,990.00	54,710.00	1,492.00
03.02.2026	56,850.00	54,600.00	54,710.00	56,850.00	23,642.00
04.02.2026	57,330.00	55,700.00	56,850.00	56,490.00	11,904.00
05.02.2026	56,310.00	53,830.00	56,490.00	55,370.00	16,059.00
06.02.2026	55,900.00	54,000.00	54,000.00	55,430.00	848.00
09.02.2026	56,030.00	55,110.00	55,430.00	55,670.00	2,365.00
10.02.2026	55,670.00	53,400.00	55,670.00	53,940.00	14,619.00
11.02.2026	53,940.00	52,170.00	-99.99	53,940.00	4,200.00

צרו איתנו קשר *5988