גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > טכנ גילוי אש גז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טכנ גילוי אש גז

FIRE AND GAS

מניה 1165307 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1168	1168	1168	1168	0.00
09:44	1168	1168	1168	1168	0.00
09:47	1107	1107	1107	1107	0.00
09:50	1121	1121	1121	1121	0.00
09:53	1121	1121	1121	1121	0.00
09:56	1121	1121	1121	1121	0.00
09:59	1195	1121	1121	1195	115,374.00
10:02	1195	1195	1195	1195	0.00
10:05	1195	1195	1195	1195	298.00
10:08	1195	1195	1195	1195	0.00
10:11	1195	1195	1195	1195	0.00
10:14	1195	1195	1195	1195	0.00
10:17	1195	1195	1195	1195	0.00
10:20	1195	1195	1195	1195	0.00
10:23	1195	1195	1195	1195	0.00
10:26	1195	1195	1195	1195	0.00
10:29	1195	1195	1195	1195	0.00
10:32	1195	1195	1195	1195	0.00
10:35	1195	1195	1195	1195	0.00
10:38	1195	1195	1195	1195	0.00
10:41	1195	1195	1195	1195	0.00
10:44	1195	1195	1195	1195	0.00
10:47	1195	1195	1195	1195	0.00
10:50	1195	1195	1195	1195	0.00
10:53	1195	1195	1195	1195	0.00
10:56	1195	1195	1195	1195	0.00
10:59	1195	1195	1195	1195	0.00
11:02	1195	1195	1195	1195	0.00
11:05	1195	1195	1195	1195	0.00
11:08	1168	1168	1168	1168	11.00
11:11	1159	1156	1156	1159	5,496.00
11:14	1159	1159	1159	1159	0.00
11:17	1159	1159	1159	1159	0.00
11:20	1159	1159	1159	1159	0.00
11:23	1159	1159	1159	1159	0.00
11:26	1159	1159	1159	1159	0.00
11:29	1159	1159	1159	1159	0.00
11:32	1159	1159	1159	1159	0.00
11:35	1159	1159	1159	1159	0.00
11:38	1159	1159	1159	1159	0.00
11:41	1159	1159	1159	1159	0.00
11:44	1159	1159	1159	1159	0.00
11:47	1159	1159	1159	1159	0.00
11:50	1159	1159	1159	1159	0.00
11:53	1159	1159	1159	1159	0.00
11:56	1159	1159	1159	1159	0.00
11:59	1159	1159	1159	1159	0.00
12:02	1159	1159	1159	1159	0.00
12:05	1159	1159	1159	1159	0.00
12:08	1159	1159	1159	1159	0.00
12:11	1159	1159	1159	1159	0.00
12:14	1159	1159	1159	1159	0.00
12:17	1159	1159	1159	1159	0.00
12:20	1159	1159	1159	1159	0.00
12:23	1159	1159	1159	1159	0.00
12:26	1159	1159	1159	1159	0.00
12:29	1159	1159	1159	1159	0.00
12:32	1159	1159	1159	1159	0.00
12:35	1159	1159	1159	1159	0.00
12:38	1159	1159	1159	1159	0.00
12:41	1159	1159	1159	1159	0.00
12:44	1159	1159	1159	1159	0.00
12:47	1159	1159	1159	1159	0.00
12:50	1159	1159	1159	1159	0.00
12:53	1159	1159	1159	1159	0.00
12:56	1159	1159	1159	1159	0.00
12:59	1159	1159	1159	1159	0.00
13:02	1159	1159	1159	1159	0.00
13:05	1159	1159	1159	1159	0.00
13:08	1159	1159	1159	1159	0.00
13:11	1159	1159	1159	1159	0.00
13:14	1159	1159	1159	1159	0.00
13:17	1159	1159	1159	1159	0.00
13:20	1159	1159	1159	1159	0.00
13:23	1159	1159	1159	1159	0.00
13:26	1159	1159	1159	1159	0.00
13:29	1159	1159	1159	1159	0.00
13:32	1159	1159	1159	1159	0.00
13:35	1159	1159	1159	1159	0.00
13:38	1159	1159	1159	1159	0.00
13:41	1159	1159	1159	1159	0.00
13:44	1159	1159	1159	1159	0.00
13:47	1159	1159	1159	1159	0.00
13:50	1159	1159	1159	1159	0.00
13:53	1159	1159	1159	1159	0.00
13:56	1159	1159	1159	1159	0.00
13:59	1159	1159	1159	1159	0.00
14:02	1159	1159	1159	1159	0.00
14:05	1159	1159	1159	1159	0.00
14:08	1159	1159	1159	1159	0.00
14:11	1159	1159	1159	1159	0.00
14:14	1159	1159	1159	1159	0.00
14:17	1159	1159	1159	1159	0.00
14:20	1159	1159	1159	1159	0.00
14:23	1159	1159	1159	1159	0.00
14:26	1159	1159	1159	1159	0.00
14:29	1159	1159	1159	1159	0.00
14:32	1159	1159	1159	1159	0.00
14:35	1159	1159	1159	1159	0.00
14:38	1159	1159	1159	1159	0.00
14:41	1159	1159	1159	1159	0.00
14:44	1159	1159	1159	1159	0.00
14:47	1159	1159	1159	1159	0.00
14:50	1159	1159	1159	1159	0.00
14:53	1159	1159	1159	1159	0.00
14:56	1156	1122	1132	1156	4,475.00
14:59	1156	1156	1156	1156	0.00
15:02	1156	1156	1156	1156	0.00
15:05	1156	1156	1156	1156	0.00
15:08	1156	1156	1156	1156	0.00
15:11	1156	1156	1156	1156	0.00
15:14	1156	1156	1156	1156	0.00
15:17	1156	1156	1156	1156	0.00
15:20	1156	1156	1156	1156	0.00
15:23	1156	1156	1156	1156	0.00
15:26	1156	1156	1156	1156	0.00
15:29	1156	1156	1156	1156	0.00
15:32	1156	1156	1156	1156	0.00
15:35	1156	1156	1156	1156	0.00
15:38	1156	1156	1156	1156	0.00
15:41	1156	1156	1156	1156	0.00
15:44	1156	1156	1156	1156	0.00
15:47	1156	1156	1156	1156	0.00
15:50	1156	1156	1156	1156	0.00
15:53	1156	1156	1156	1156	0.00
15:56	1156	1156	1156	1156	0.00
15:59	1156	1156	1156	1156	0.00
16:02	1156	1156	1156	1156	0.00
16:05	1156	1156	1156	1156	0.00
16:08	1156	1156	1156	1156	0.00
16:11	1156	1156	1156	1156	0.00
16:14	1156	1156	1156	1156	0.00
16:17	1156	1156	1156	1156	0.00
16:20	1156	1156	1156	1156	0.00
16:23	1156	1156	1156	1156	0.00
16:26	1156	1156	1156	1156	0.00
16:29	1156	1156	1156	1156	0.00
16:32	1156	1156	1156	1156	0.00
16:35	1156	1156	1156	1156	0.00
16:38	1156	1156	1156	1156	0.00
16:41	1156	1156	1156	1156	0.00
16:44	1156	1156	1156	1156	0.00
16:47	1156	1156	1156	1156	0.00
16:50	1156	1156	1156	1156	0.00
16:53	1156	1156	1156	1156	0.00
16:56	1156	1156	1156	1156	0.00
16:59	1156	1156	1156	1156	4,161.00
17:02	1156	1156	1156	1156	53,534.00
17:05	1156	1156	1156	1156	0.00
17:08	1156	1156	1156	1156	0.00
17:20	1155	1155	1155	1155	3,788.00
17:23	1156	1156	1156	1156	4,913.00
17:26	1156	1156	1156	1156	0.00
17:29	1156	1156	1156	1156	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1097	1097	1097	1097	0.00
17.11.2024 09:45	1097	1097	-99.99	-99.99	0.00
17.11.2024 10:15	1097	1097	-99.99	-99.99	0.00
17.11.2024 10:45	1097	1080	1097	1080	12,868.00
17.11.2024 11:15	1149	1125	1125	1149	4,351.00
17.11.2024 11:45	1149	1149	1149	1149	0.00
17.11.2024 12:15	1130	1130	1130	1130	1,073.00
17.11.2024 12:45	1148	1129	1129	1148	11,796.00
17.11.2024 13:15	1148	1148	1148	1148	0.00
17.11.2024 13:45	1148	1148	1148	1148	0.00
17.11.2024 14:15	1148	1148	1148	1148	0.00
17.11.2024 14:45	1148	1148	1148	1148	0.00
17.11.2024 15:15	1148	1121	1121	1148	5,688.00
17.11.2024 15:45	1150	1085	1100	1100	847.00
17.11.2024 16:15	1148	1138	1138	1138	22,987.00
17.11.2024 16:45	1138	1138	1138	1138	0.00
17.11.2024 17:15	1138	1138	1138	1138	0.00
17.11.2024 17:45	1138	1138	1138	1138	0.00
18.11.2024 09:15	1138	1138	1138	1138	0.00
18.11.2024 09:45	1138	1138	-99.99	-99.99	0.00
18.11.2024 10:15	1149	1149	1149	1149	1,206.00
18.11.2024 10:45	1149	1149	1149	1149	0.00
18.11.2024 11:15	1149	1149	1149	1149	0.00
18.11.2024 11:45	1149	1149	1149	1149	0.00
18.11.2024 12:15	1148	1148	1148	1148	4,741.00
18.11.2024 12:45	1148	1148	1148	1148	0.00
18.11.2024 13:15	1148	1148	1148	1148	0.00
18.11.2024 13:45	1148	1101	1101	1148	7,575.00
18.11.2024 14:15	1148	1148	1148	1148	0.00
18.11.2024 14:45	1148	1148	1148	1148	0.00
18.11.2024 15:15	1148	1148	1148	1148	0.00
18.11.2024 15:45	1148	1148	1148	1148	0.00
18.11.2024 16:15	1148	1148	1148	1148	0.00
18.11.2024 16:45	1148	1148	1148	1148	0.00
18.11.2024 17:15	1148	1119	-99.99	-99.99	0.00
18.11.2024 17:45	1148	1100	1148	1128	1,769.00
19.11.2024 09:15	1128	1128	1128	1128	0.00
19.11.2024 09:45	1128	1128	-99.99	-99.99	0.00
19.11.2024 10:15	1128	1128	-99.99	-99.99	0.00
19.11.2024 10:45	1139	1130	1130	1139	2,750.00
19.11.2024 11:15	1139	1139	1139	1139	0.00
19.11.2024 11:45	1139	1139	1139	1139	0.00
19.11.2024 12:15	1139	1139	1139	1139	0.00
19.11.2024 12:45	1139	1139	1139	1139	0.00
19.11.2024 13:15	1139	1139	1139	1139	0.00
19.11.2024 13:45	1139	1139	1139	1139	0.00
19.11.2024 14:15	1139	1139	1139	1139	0.00
19.11.2024 14:45	1139	1139	1139	1139	0.00
19.11.2024 15:15	1139	1139	1139	1139	0.00
19.11.2024 15:45	1139	1139	1139	1139	0.00
19.11.2024 16:15	1139	1139	1139	1139	0.00
19.11.2024 16:45	1139	1139	1139	1139	0.00
19.11.2024 17:15	1139	1139	-99.99	-99.99	0.00
19.11.2024 17:45	1140	1100	1140	1138	20,587.00
20.11.2024 09:15	1138	1138	1138	1138	0.00
20.11.2024 09:45	1138	1138	-99.99	-99.99	0.00
20.11.2024 10:15	1200	1138	1150	1200	7,859.00
20.11.2024 10:45	1200	1200	1200	1200	0.00
20.11.2024 11:15	1200	1200	1200	1200	0.00
20.11.2024 11:45	1200	1200	1200	1200	0.00
20.11.2024 12:15	1200	1200	1200	1200	0.00
20.11.2024 12:45	1200	1200	1200	1200	0.00
20.11.2024 13:15	1200	1200	1200	1200	0.00
20.11.2024 13:45	1200	1200	1200	1200	0.00
20.11.2024 14:15	1200	1200	1200	1200	0.00
20.11.2024 14:45	1200	1200	1200	1200	0.00
20.11.2024 15:15	1200	1200	1200	1200	0.00
20.11.2024 15:45	1200	1200	1200	1200	0.00
20.11.2024 16:15	1200	1200	1200	1200	0.00
20.11.2024 16:45	1200	1200	1200	1200	0.00
20.11.2024 17:15	1200	1200	-99.99	-99.99	0.00
20.11.2024 17:45	1200	1168	1200	1168	16,212.00
21.11.2024 09:15	1168	1168	1168	1168	0.00
21.11.2024 09:45	1168	1168	-99.99	-99.99	0.00
21.11.2024 10:15	1195	1107	1121	1195	115,673.00
21.11.2024 10:45	1195	1195	1195	1195	0.00
21.11.2024 11:15	1168	1121	1162	1159	10,357.00
21.11.2024 11:45	1159	1159	1159	1159	0.00
21.11.2024 12:15	1159	1159	1159	1159	0.00
21.11.2024 12:45	1159	1159	1159	1159	0.00
21.11.2024 13:15	1159	1159	1159	1159	0.00
21.11.2024 13:45	1159	1159	1159	1159	0.00
21.11.2024 14:15	1159	1159	1159	1159	0.00
21.11.2024 14:45	1159	1159	1159	1159	0.00
21.11.2024 15:15	1156	1122	1132	1156	4,475.00
21.11.2024 15:45	1156	1156	1156	1156	0.00
21.11.2024 16:15	1156	1156	1156	1156	0.00
21.11.2024 16:45	1156	1156	1156	1156	0.00
21.11.2024 17:15	1158	1121	1156	1156	61,487.00
21.11.2024 17:45	1158	1121	1155	1156	8,701.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	797.00	794.80	777.40	791.30	215.00
23.11.2023	790.00	780.20	791.30	789.60	218.00
26.11.2023	806.00	789.60	789.60	791.30	704.00
27.11.2023	791.30	791.30	791.30	791.30	35.00
28.11.2023	808.90	808.90	791.30	796.60	82.00
29.11.2023	796.60	796.60	796.60	796.60	14.00
30.11.2023	796.60	796.60	796.60	796.60	29.00
03.12.2023	809.90	796.60	796.60	797.30	2,695.00
04.12.2023	839.90	812.50	797.30	822.00	2,088.00
05.12.2023	822.00	822.00	822.00	822.00	42.00
06.12.2023	887.70	819.40	822.00	826.20	7,271.00
07.12.2023	826.20	826.20	826.20	826.20	56.00
10.12.2023	826.20	826.20	826.20	826.20	44.00
11.12.2023	826.20	800.00	826.20	803.80	3,965.00
12.12.2023	822.10	797.20	803.80	821.80	3,440.00
13.12.2023	831.60	821.80	821.80	831.50	451.00
14.12.2023	832.90	790.00	831.50	831.60	2,313.00
17.12.2023	831.60	798.30	831.60	831.30	14.00
18.12.2023	890.00	831.30	831.30	865.10	2,963.00
19.12.2023	910.00	884.40	865.10	902.90	6,186.00
20.12.2023	910.00	902.90	902.90	909.90	2,336.00
21.12.2023	909.90	860.00	909.90	871.30	10,474.00
24.12.2023	871.30	770.50	871.30	826.40	8,094.00
25.12.2023	820.00	757.90	826.40	765.30	186,985.00
26.12.2023	810.00	762.00	803.20	768.00	85,932.00
27.12.2023	785.50	750.30	768.00	755.00	46,015.00
28.12.2023	769.70	746.20	755.00	756.10	10,524.00
31.12.2023	771.00	770.90	756.10	771.00	1,643.00
01.01.2024	785.90	771.00	771.00	781.10	3,948.00
02.01.2024	812.40	790.90	781.10	798.50	10,973.00
03.01.2024	804.90	778.60	798.50	794.70	3,939.00
04.01.2024	803.90	787.10	794.70	795.80	5,222.00
07.01.2024	799.60	785.00	795.80	786.80	2,526.00
08.01.2024	786.80	780.00	786.80	784.90	10,778.00
09.01.2024	800.00	800.00	784.90	800.00	608.00
10.01.2024	800.00	800.00	800.00	800.00	33.00
11.01.2024	800.00	780.00	800.00	780.10	13,853.00
14.01.2024	793.20	780.10	780.10	783.20	263.00
15.01.2024	798.20	780.00	783.20	794.80	10,396.00
16.01.2024	787.80	776.00	794.80	777.60	10,738.00
17.01.2024	800.00	768.00	777.60	772.00	9,220.00
18.01.2024	781.10	779.90	772.00	780.00	15,311.00
21.01.2024	775.30	775.00	780.00	776.80	173.00
22.01.2024	800.10	775.00	776.80	778.30	7,166.00
23.01.2024	777.00	763.10	778.30	771.90	4,226.00
24.01.2024	790.90	750.00	771.90	753.50	20,995.00
25.01.2024	770.60	760.00	753.50	759.00	114.00
28.01.2024	800.90	765.00	759.00	780.70	1,753.00
29.01.2024	798.10	790.90	780.70	791.80	618.00
30.01.2024	788.20	788.00	791.80	788.00	1,744.00
31.01.2024	789.00	776.80	788.00	786.80	1,303.00
01.02.2024	794.90	786.80	786.80	793.20	9,744.00
04.02.2024	802.30	777.40	793.20	797.60	3,125.00
05.02.2024	815.70	797.90	815.70	801.80	5,369.00
06.02.2024	812.80	801.80	801.80	805.40	1,819.00
07.02.2024	812.90	795.00	805.40	805.50	2,977.00
08.02.2024	823.20	800.00	805.50	809.20	4,407.00
11.02.2024	829.50	800.00	800.00	812.40	4,210.00
12.02.2024	820.00	817.50	820.00	819.10	4,659.00
13.02.2024	829.80	819.00	819.10	825.00	7,375.00
14.02.2024	829.20	824.90	825.00	828.60	2,071.00
15.02.2024	829.80	810.00	828.60	823.70	3,635.00
18.02.2024	873.10	834.20	823.70	848.20	4,595.00
19.02.2024	867.00	845.10	867.00	855.20	3,202.00
20.02.2024	863.40	848.20	855.20	855.50	1,296.00
21.02.2024	1,080.00	868.60	873.00	963.90	130,398.00
22.02.2024	1,000.00	950.20	980.00	972.50	21,398.00
25.02.2024	996.80	969.60	994.60	979.00	12,215.00
26.02.2024	1,000.00	969.20	1,000.00	978.90	7,260.00
28.02.2024	999.00	954.70	978.90	993.80	7,910.00
29.02.2024	993.80	960.00	993.80	961.90	29,094.00
03.03.2024	1,000.00	965.10	1,000.00	992.10	1,523.00
04.03.2024	997.00	966.80	992.10	978.00	1,488.00
05.03.2024	992.90	960.00	978.00	969.60	8,129.00
06.03.2024	987.00	965.00	969.60	966.70	3,709.00
07.03.2024	990.00	970.00	966.70	974.30	6,107.00
10.03.2024	997.60	974.30	974.30	992.50	9,816.00
11.03.2024	1,009.00	960.80	992.50	983.30	14,385.00
12.03.2024	996.90	925.10	983.30	963.50	12,522.00
13.03.2024	980.40	901.10	963.50	958.90	5,057.00
14.03.2024	997.00	965.00	958.90	966.90	8,743.00
17.03.2024	985.50	960.00	966.90	974.80	5,950.00
18.03.2024	996.90	974.50	996.90	980.40	399.00
19.03.2024	997.90	980.00	997.90	986.80	6,484.00
20.03.2024	990.00	990.00	986.80	990.00	2,653.00
21.03.2024	1,029.00	994.20	1,012.00	1,005.00	23,232.00
25.03.2024	1,099.00	1,000.00	1,027.00	1,024.00	8,585.00
26.03.2024	1,086.00	1,000.00	1,024.00	1,018.00	11,307.00
27.03.2024	1,040.00	1,000.00	1,018.00	1,005.00	5,194.00
28.03.2024	1,024.00	980.20	1,005.00	1,001.00	4,884.00
31.03.2024	1,025.00	1,010.00	1,001.00	1,018.00	1,231.00
01.04.2024	1,053.00	1,039.00	1,018.00	1,048.00	280.00
02.04.2024	1,088.00	1,040.00	1,071.00	1,055.00	3,056.00
03.04.2024	1,100.00	1,030.00	1,055.00	1,061.00	24,791.00
04.04.2024	1,100.00	1,036.00	1,100.00	1,052.00	4,992.00
07.04.2024	1,084.00	1,055.00	1,052.00	1,067.00	8,662.00
08.04.2024	1,078.00	1,065.00	1,067.00	1,070.00	6,948.00
09.04.2024	1,092.00	1,089.00	1,070.00	1,090.00	814.00
10.04.2024	1,100.00	1,069.00	1,100.00	1,078.00	4,258.00
11.04.2024	1,087.00	1,040.00	1,078.00	1,054.00	2,456.00
14.04.2024	1,100.00	1,040.00	1,054.00	1,060.00	4,786.00
15.04.2024	1,082.00	1,050.00	1,060.00	1,052.00	4,728.00
16.04.2024	1,049.00	1,029.00	1,052.00	1,043.00	2,305.00
17.04.2024	1,063.00	1,019.00	1,043.00	1,039.00	6,696.00
18.04.2024	1,100.00	1,009.00	1,100.00	1,021.00	16,360.00
21.04.2024	1,030.00	1,000.00	1,021.00	1,015.00	3,610.00
24.04.2024	1,038.00	1,014.00	1,038.00	1,014.00	3,442.00
25.04.2024	1,036.00	1,022.00	1,036.00	1,023.00	270.00
30.04.2024	1,070.00	1,023.00	1,070.00	1,048.00	10,651.00
01.05.2024	1,071.00	1,048.00	1,071.00	1,052.00	2,268.00
02.05.2024	1,070.00	1,045.00	1,070.00	1,052.00	17,885.00
05.05.2024	1,087.00	1,052.00	1,073.00	1,064.00	26,986.00
06.05.2024	1,085.00	1,049.00	1,064.00	1,066.00	14,902.00
07.05.2024	1,121.00	1,066.00	1,090.00	1,087.00	24,041.00
08.05.2024	1,100.00	1,080.00	1,087.00	1,098.00	4,313.00
09.05.2024	1,118.00	1,098.00	1,118.00	1,099.00	17,973.00
12.05.2024	1,098.00	1,074.00	1,099.00	1,088.00	176.00
15.05.2024	1,100.00	1,075.00	1,088.00	1,077.00	4,448.00
16.05.2024	1,098.00	1,054.00	1,077.00	1,077.00	25,402.00
19.05.2024	1,100.00	1,050.00	1,100.00	1,062.00	1,613.00
20.05.2024	1,086.00	1,017.00	1,086.00	1,048.00	6,714.00
21.05.2024	1,045.00	1,011.00	1,048.00	1,028.00	3,698.00
22.05.2024	1,049.00	1,003.00	1,028.00	1,026.00	3,768.00
23.05.2024	1,045.00	1,000.00	1,026.00	1,013.00	3,051.00
26.05.2024	1,010.00	990.30	1,013.00	1,005.00	2,712.00
27.05.2024	1,000.00	998.80	1,000.00	999.50	947.00
28.05.2024	1,000.00	999.00	1,000.00	999.90	8,737.00
29.05.2024	999.80	999.70	999.90	999.80	1,523.00
30.05.2024	999.80	970.00	999.80	977.80	1,265.00
02.06.2024	1,000.00	977.80	977.80	995.90	9,688.00
03.06.2024	1,017.00	995.90	995.90	1,002.00	8,284.00
04.06.2024	1,018.00	978.30	1,002.00	1,009.00	2,047.00
05.06.2024	1,016.00	985.00	1,009.00	996.80	4,308.00
06.06.2024	1,017.00	989.00	1,017.00	999.60	3,193.00
09.06.2024	1,020.00	1,010.00	999.60	1,014.00	2,893.00
10.06.2024	1,050.00	974.70	1,037.00	998.90	7,796.00
13.06.2024	1,024.00	999.80	1,021.00	1,005.00	9,127.00
16.06.2024	1,024.00	996.90	1,005.00	1,013.00	3,911.00
17.06.2024	1,033.00	1,020.00	1,013.00	1,028.00	20,113.00
18.06.2024	1,048.00	1,004.00	1,028.00	1,020.00	2,502.00
19.06.2024	1,040.00	1,015.00	1,040.00	1,017.00	560.00
20.06.2024	1,037.00	992.10	1,037.00	1,023.00	7,414.00
23.06.2024	1,015.00	943.60	1,023.00	995.60	9,918.00
24.06.2024	995.60	988.20	995.60	992.50	1,167.00
25.06.2024	1,003.00	971.00	1,003.00	980.30	4,768.00
26.06.2024	1,009.00	979.00	980.30	985.00	16,275.00
27.06.2024	1,004.00	970.00	986.80	981.60	4,474.00
30.06.2024	1,040.00	985.00	981.60	1,002.00	10,415.00
01.07.2024	1,046.00	1,000.00	1,046.00	1,011.00	3,827.00
02.07.2024	1,031.00	1,000.00	1,011.00	1,008.00	4,687.00
03.07.2024	1,020.00	1,000.00	1,008.00	1,013.00	5,568.00
04.07.2024	1,240.00	1,023.00	1,013.00	1,063.00	16,032.00
07.07.2024	1,150.00	1,040.00	1,063.00	1,133.00	27,799.00
08.07.2024	1,179.00	1,100.00	1,133.00	1,121.00	15,030.00
09.07.2024	1,177.00	1,095.00	1,121.00	1,110.00	19,388.00
10.07.2024	1,110.00	1,074.00	1,110.00	1,089.00	1,476.00
11.07.2024	1,135.00	1,084.00	1,135.00	1,089.00	15,475.00
14.07.2024	1,089.00	1,089.00	1,089.00	1,089.00	893.00
15.07.2024	1,112.00	1,078.00	1,112.00	1,089.00	3,509.00
16.07.2024	1,112.00	1,085.00	1,112.00	1,093.00	9,121.00
17.07.2024	1,117.00	1,093.00	1,093.00	1,116.00	2,095.00
18.07.2024	1,140.00	1,100.00	1,116.00	1,109.00	3,777.00
21.07.2024	1,150.00	1,097.00	1,109.00	1,107.00	3,830.00
22.07.2024	1,119.00	1,069.00	1,119.00	1,092.00	8,109.00
23.07.2024	1,104.00	1,057.00	1,092.00	1,069.00	3,314.00
24.07.2024	1,122.00	1,060.00	1,069.00	1,062.00	7,730.00
25.07.2024	1,115.00	1,045.00	1,062.00	1,066.00	11,356.00
28.07.2024	1,065.00	1,065.00	1,066.00	1,065.00	1,923.00
29.07.2024	1,117.00	1,059.00	1,078.00	1,062.00	3,320.00
30.07.2024	1,061.00	1,045.00	1,062.00	1,049.00	3,473.00
31.07.2024	1,124.00	1,030.00	1,049.00	1,060.00	18,055.00
01.08.2024	1,072.00	1,060.00	1,060.00	1,064.00	15,331.00
04.08.2024	1,100.00	1,049.00	1,064.00	1,066.00	4,714.00
05.08.2024	1,059.00	1,033.00	1,066.00	1,054.00	6,205.00
06.08.2024	1,077.00	1,015.00	1,077.00	1,038.00	22,441.00
07.08.2024	1,060.00	1,039.00	1,060.00	1,051.00	1,802.00
08.08.2024	1,060.00	1,056.00	1,060.00	1,057.00	2,543.00
11.08.2024	1,080.00	1,080.00	1,080.00	1,080.00	1,233.00
12.08.2024	1,100.00	1,053.00	1,100.00	1,082.00	3,326.00
14.08.2024	1,074.00	1,074.00	1,082.00	1,074.00	411.00
15.08.2024	1,073.00	1,022.00	1,073.00	1,049.00	14,341.00
18.08.2024	1,071.00	1,041.00	1,049.00	1,069.00	18,792.00
19.08.2024	1,069.00	1,042.00	1,069.00	1,058.00	3,232.00
20.08.2024	1,058.00	1,058.00	1,058.00	1,058.00	4,148.00
21.08.2024	1,060.00	1,060.00	1,058.00	1,060.00	1,401.00
22.08.2024	1,060.00	1,039.00	1,060.00	1,052.00	3,647.00
25.08.2024	1,070.00	1,035.00	1,052.00	1,059.00	12,620.00
26.08.2024	1,055.00	1,033.00	1,059.00	1,044.00	16,568.00
27.08.2024	1,069.00	1,040.00	1,044.00	1,057.00	7,845.00
28.08.2024	1,057.00	1,057.00	1,057.00	1,057.00	2.00
29.08.2024	1,057.00	1,022.00	1,057.00	1,036.00	12,289.00
01.09.2024	1,056.00	1,036.00	1,036.00	1,047.00	3,866.00
02.09.2024	1,089.00	1,045.00	1,070.00	1,048.00	7,009.00
03.09.2024	1,149.00	1,031.00	1,048.00	1,063.00	8,891.00
04.09.2024	1,074.00	1,042.00	1,063.00	1,060.00	350.00
05.09.2024	1,110.00	1,056.00	1,110.00	1,065.00	4,343.00
08.09.2024	1,065.00	1,065.00	1,065.00	1,065.00	2,005.00
09.09.2024	1,065.00	1,065.00	1,065.00	1,065.00	75.00
10.09.2024	1,076.00	1,075.00	1,065.00	1,076.00	511.00
11.09.2024	1,076.00	1,076.00	1,076.00	1,076.00	1,457.00
12.09.2024	1,076.00	1,076.00	1,076.00	1,076.00	946.00
15.09.2024	1,076.00	1,076.00	1,076.00	1,076.00	465.00
16.09.2024	1,076.00	1,076.00	1,076.00	1,076.00	1,032.00
17.09.2024	1,069.00	1,040.00	1,040.00	1,046.00	2,305.00
18.09.2024	1,040.00	1,015.00	1,040.00	1,019.00	11,578.00
19.09.2024	1,030.00	1,007.00	1,030.00	1,012.00	8,783.00
22.09.2024	1,060.00	1,000.00	1,012.00	1,014.00	8,823.00
23.09.2024	1,014.00	992.00	1,014.00	996.80	10,260.00
24.09.2024	996.80	952.00	996.80	973.50	36,484.00
25.09.2024	972.70	955.00	973.50	963.60	13,249.00
26.09.2024	1,060.00	939.60	985.40	963.40	32,659.00
29.09.2024	1,059.00	1,057.00	1,057.00	1,059.00	3,281.00
30.09.2024	1,072.00	1,003.00	1,059.00	1,050.00	34,166.00
01.10.2024	1,060.00	1,014.00	1,050.00	1,040.00	1,860.00
06.10.2024	1,060.00	1,000.00	1,040.00	1,021.00	12,521.00
07.10.2024	1,048.00	1,000.00	1,021.00	1,014.00	109,772.00
08.10.2024	1,026.00	1,017.00	1,014.00	1,023.00	1,578.00
09.10.2024	1,094.00	1,025.00	1,023.00	1,056.00	6,271.00
10.10.2024	1,065.00	1,064.00	1,056.00	1,065.00	1,192.00
13.10.2024	1,086.00	1,086.00	1,086.00	1,086.00	2,569.00
14.10.2024	1,051.00	965.10	1,086.00	1,013.00	57,223.00
15.10.2024	1,085.00	950.00	1,013.00	1,028.00	102,957.00
20.10.2024	1,093.00	1,033.00	1,039.00	1,062.00	7,290.00
21.10.2024	1,095.00	1,062.00	1,062.00	1,075.00	4,765.00
22.10.2024	1,087.00	1,074.00	1,075.00	1,086.00	383.00
27.10.2024	1,086.00	1,018.00	1,086.00	1,053.00	46,516.00
28.10.2024	1,076.00	1,050.00	1,053.00	1,058.00	7,811.00
29.10.2024	1,069.00	1,057.00	1,058.00	1,068.00	1,128.00
30.10.2024	1,073.00	1,070.00	1,068.00	1,071.00	2,028.00
31.10.2024	1,080.00	1,047.00	1,070.00	1,074.00	5,506.00
03.11.2024	1,125.00	1,074.00	1,074.00	1,079.00	3,529.00
04.11.2024	1,074.00	1,060.00	1,079.00	1,062.00	5,351.00
05.11.2024	1,125.00	1,014.00	1,100.00	1,027.00	26,741.00
06.11.2024	1,087.00	1,030.00	1,048.00	1,062.00	12,183.00
07.11.2024	1,124.00	1,045.00	1,123.00	1,081.00	23,690.00
10.11.2024	1,100.00	1,081.00	1,100.00	1,092.00	37,180.00
11.11.2024	1,113.00	1,072.00	1,092.00	1,091.00	20,505.00
12.11.2024	1,111.00	1,111.00	1,111.00	1,111.00	812.00
13.11.2024	1,115.00	1,101.00	1,111.00	1,114.00	1,436.00
14.11.2024	1,123.00	1,080.00	1,114.00	1,097.00	6,228.00
17.11.2024	1,149.00	1,080.00	1,097.00	1,138.00	11,982.00
18.11.2024	1,149.00	1,101.00	1,149.00	1,128.00	2,631.00
19.11.2024	1,149.00	1,130.00	1,128.00	1,138.00	2,449.00
20.11.2024	1,200.00	1,137.00	1,138.00	1,168.00	3,941.00
21.11.2024	1,195.00	1,121.00	1,121.00	1,156.00	25,385.00
21.11.2024	1,195.00	1,107.00	-99.99	1,195.00	0.00

צרו איתנו קשר *5988