גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טכנ גילוי אש גז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:03

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טכנ גילוי אש גז

FIRE AND GAS

מניה 1165307 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1110	1110	1110	1110	0.00
09:44	1110	1110	1110	1110	0.00
09:47	1110	1110	1110	1110	0.00
09:50	1110	1110	1110	1110	0.00
09:53	1110	1110	1110	1110	0.00
09:56	1110	1110	1110	1110	0.00
09:59	1110	1110	1110	1110	0.00
10:02	1149	1149	1149	1149	551.00
10:05	1149	1149	1149	1149	0.00
10:08	1149	1149	1149	1149	0.00
10:11	1149	1149	1149	1149	0.00
10:17	1149	1149	1149	1149	0.00
10:20	1149	1149	1149	1149	0.00
10:23	1149	1149	1149	1149	0.00
10:26	1149	1149	1149	1149	0.00
10:32	1149	1149	1149	1149	0.00
10:35	1149	1149	1149	1149	0.00
10:38	1149	1149	1149	1149	0.00
10:41	1149	1149	1149	1149	0.00
10:44	1149	1149	1149	1149	0.00
10:47	1149	1149	1149	1149	0.00
10:50	1149	1149	1149	1149	0.00
10:53	1149	1149	1149	1149	0.00
10:56	1149	1149	1149	1149	0.00
10:59	1149	1149	1149	1149	0.00
11:02	1149	1149	1149	1149	0.00
11:05	1149	1149	1149	1149	0.00
11:08	1149	1149	1149	1149	0.00
11:11	1149	1149	1149	1149	0.00
11:17	1149	1149	1149	1149	0.00
11:20	1149	1149	1149	1149	0.00
11:23	1149	1149	1149	1149	0.00
11:26	1149	1149	1149	1149	0.00
11:29	1149	1149	1149	1149	0.00
11:32	1149	1149	1149	1149	0.00
11:35	1149	1149	1149	1149	0.00
11:38	1149	1149	1149	1149	0.00
11:41	1149	1149	1149	1149	0.00
11:44	1149	1149	1149	1149	0.00
11:47	1149	1149	1149	1149	0.00
11:50	1149	1149	1149	1149	0.00
11:53	1149	1149	1149	1149	0.00
11:56	1149	1149	1149	1149	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	1140	1140	1140	1140	0.00
06.05.2026 09:45	1160	1126	-99.99	-99.99	0.00
06.05.2026 10:15	1160	1126	1126	1149	551.00
06.05.2026 10:45	1120	1120	1120	1120	1,220.00
06.05.2026 11:15	1120	1120	1120	1120	0.00
06.05.2026 11:45	1120	1120	1120	1120	0.00
06.05.2026 12:15	1120	1120	1120	1120	0.00
06.05.2026 12:45	1120	1120	1120	1120	0.00
06.05.2026 13:15	1120	1120	1120	1120	0.00
06.05.2026 13:45	1120	1120	1120	1120	0.00
06.05.2026 14:15	1120	1120	1120	1120	0.00
06.05.2026 14:45	1120	1120	1120	1120	0.00
06.05.2026 15:15	1120	1120	1120	1120	0.00
06.05.2026 15:45	1120	1120	1120	1120	0.00
06.05.2026 16:15	1120	1120	1120	1120	0.00
06.05.2026 16:45	1120	1120	1120	1120	0.00
06.05.2026 17:15	1120	1120	1120	1120	0.00
06.05.2026 17:45	1126	1120	1126	1126	472.00
07.05.2026 09:15	1126	1126	1126	1126	0.00
07.05.2026 09:45	1150	995.1	-99.99	-99.99	0.00
07.05.2026 10:15	1149	1126	1149	1149	563.00
07.05.2026 10:45	1149	1149	1149	1149	0.00
07.05.2026 11:15	1149	1149	1149	1149	0.00
07.05.2026 11:45	1149	1149	1149	1149	0.00
07.05.2026 12:15	1149	1149	1149	1149	0.00
07.05.2026 12:45	1149	1149	1149	1149	0.00
07.05.2026 13:15	1149	1149	1149	1149	0.00
07.05.2026 13:45	1149	1149	1149	1149	0.00
07.05.2026 14:15	1149	1149	1149	1149	0.00
07.05.2026 14:45	1107	1107	1107	1107	7,594.00
07.05.2026 15:15	1107	1107	1107	1107	0.00
07.05.2026 15:45	1107	1107	1107	1107	0.00
07.05.2026 16:15	1107	1107	1107	1107	0.00
07.05.2026 16:45	1107	1079	-99.99	-99.99	0.00
07.05.2026 17:15	1140	1085	-99.99	-99.99	0.00
08.05.2026 09:15	1102	1102	1102	1102	0.00
08.05.2026 09:45	1199	1199	-99.99	-99.99	0.00
11.05.2026 09:15	1132	1132	1132	1132	0.00
11.05.2026 09:45	1132	1132	-99.99	-99.99	0.00
11.05.2026 10:15	1132	1132	-99.99	-99.99	0.00
11.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.05.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.05.2026 12:15	1132	1105	1105	1132	4,930.00
11.05.2026 12:45	1132	1132	1132	1132	0.00
11.05.2026 13:15	1132	1132	1132	1132	0.00
11.05.2026 13:45	1132	1132	1132	1132	0.00
11.05.2026 14:15	1132	1132	1132	1132	0.00
11.05.2026 14:45	1132	1132	1132	1132	0.00
11.05.2026 15:15	1132	1132	1132	1132	0.00
11.05.2026 15:45	1132	1132	1132	1132	0.00
11.05.2026 16:15	1132	1132	1132	1132	0.00
11.05.2026 16:45	1132	1132	1132	1132	0.00
11.05.2026 17:15	1132	1132	-99.99	-99.99	0.00
11.05.2026 17:45	1110	1105	1110	1110	666.00
12.05.2026 09:15	1110	1110	1110	1110	0.00
12.05.2026 09:45	1110	1110	-99.99	-99.99	0.00
12.05.2026 10:15	1149	1110	1149	1149	551.00
12.05.2026 10:45	1149	1149	1149	1149	0.00
12.05.2026 11:15	1149	1149	1149	1149	0.00
12.05.2026 11:45	1149	1149	1149	1149	0.00
12.05.2026 12:15	1149	1149	1149	1149	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	1,255.00	1,131.00	1,255.00	1,131.00	8,928.00
14.05.2025	1,254.00	1,131.00	1,254.00	1,159.00	5,673.00
15.05.2025	1,200.00	1,197.00	1,200.00	1,200.00	29,211.00
18.05.2025	1,220.00	1,195.00	1,200.00	1,207.00	1,710.00
19.05.2025	1,250.00	1,194.00	1,250.00	1,195.00	2,333.00
20.05.2025	1,251.00	1,195.00	1,195.00	1,205.00	6,244.00
21.05.2025	1,251.00	1,203.00	1,251.00	1,203.00	3,986.00
22.05.2025	1,205.00	1,203.00	1,203.00	1,204.00	713.00
25.05.2025	1,251.00	1,204.00	1,204.00	1,247.00	539.00
26.05.2025	1,247.00	1,247.00	1,247.00	1,247.00	42.00
27.05.2025	1,247.00	1,247.00	1,247.00	1,247.00	5.00
28.05.2025	1,238.00	1,238.00	1,247.00	1,238.00	156.00
29.05.2025	1,237.00	1,220.00	1,238.00	1,226.00	1,155.00
03.06.2025	1,269.00	1,226.00	1,226.00	1,244.00	8,629.00
04.06.2025	1,244.00	1,199.00	1,244.00	1,200.00	3,465.00
05.06.2025	1,200.00	1,150.00	1,200.00	1,150.00	242.00
08.06.2025	1,150.00	1,150.00	1,150.00	1,150.00	148.00
09.06.2025	1,131.00	1,058.00	1,150.00	1,081.00	4,628.00
10.06.2025	1,081.00	1,081.00	1,081.00	1,081.00	207.00
11.06.2025	1,111.00	1,081.00	1,081.00	1,090.00	58.00
12.06.2025	1,072.00	1,060.00	1,090.00	1,062.00	347.00
15.06.2025	1,200.00	1,062.00	1,062.00	1,174.00	68,452.00
16.06.2025	1,246.00	1,105.00	1,174.00	1,131.00	80,216.00
17.06.2025	1,200.00	1,120.00	1,131.00	1,132.00	4,472.00
18.06.2025	1,195.00	1,085.00	1,132.00	1,180.00	13,524.00
19.06.2025	1,215.00	1,162.00	1,180.00	1,175.00	21,455.00
22.06.2025	1,239.00	1,106.00	1,175.00	1,171.00	10,903.00
23.06.2025	1,171.00	1,134.00	1,171.00	1,160.00	3,754.00
24.06.2025	1,160.00	1,100.00	1,160.00	1,137.00	4,678.00
25.06.2025	1,130.00	1,075.00	1,137.00	1,114.00	19,724.00
26.06.2025	1,199.00	1,111.00	1,114.00	1,115.00	23,222.00
29.06.2025	1,153.00	1,101.00	1,115.00	1,123.00	11,827.00
30.06.2025	1,175.00	1,123.00	1,123.00	1,137.00	8,148.00
01.07.2025	1,157.00	1,090.00	1,137.00	1,110.00	11,292.00
02.07.2025	1,110.00	1,080.00	1,110.00	1,084.00	10,787.00
03.07.2025	1,085.00	1,055.00	1,084.00	1,068.00	12,684.00
06.07.2025	1,068.00	1,033.00	1,068.00	1,048.00	3,380.00
07.07.2025	1,150.00	1,040.00	1,048.00	1,066.00	14,223.00
08.07.2025	1,072.00	1,036.00	1,066.00	1,066.00	8,638.00
09.07.2025	1,043.00	1,034.00	1,066.00	1,037.00	2,590.00
10.07.2025	1,073.00	1,022.00	1,073.00	1,037.00	5,792.00
13.07.2025	1,110.00	1,031.00	1,037.00	1,051.00	11,256.00
14.07.2025	1,051.00	1,040.00	1,051.00	1,040.00	15,970.00
15.07.2025	1,092.00	1,036.00	1,040.00	1,066.00	15,080.00
16.07.2025	1,066.00	1,033.00	1,066.00	1,062.00	1,985.00
17.07.2025	1,062.00	1,062.00	1,062.00	1,062.00	47.00
20.07.2025	1,111.00	1,062.00	1,062.00	1,085.00	3,555.00
21.07.2025	1,065.00	1,047.00	1,065.00	1,059.00	16,997.00
22.07.2025	1,150.00	1,041.00	1,150.00	1,053.00	8,546.00
23.07.2025	1,134.00	1,011.00	1,134.00	1,105.00	1,182.00
24.07.2025	1,105.00	1,075.00	1,105.00	1,077.00	4,410.00
27.07.2025	1,077.00	1,067.00	1,077.00	1,077.00	8,015.00
28.07.2025	1,125.00	1,053.00	1,125.00	1,091.00	3,840.00
29.07.2025	1,125.00	1,091.00	1,091.00	1,121.00	5,558.00
30.07.2025	1,121.00	1,081.00	1,121.00	1,095.00	564.00
31.07.2025	1,109.00	1,075.00	1,095.00	1,077.00	6,536.00
04.08.2025	1,106.00	1,018.00	1,077.00	1,065.00	17,424.00
05.08.2025	1,111.00	1,076.00	1,065.00	1,094.00	5,261.00
06.08.2025	1,126.00	1,092.00	1,094.00	1,118.00	615.00
07.08.2025	1,189.00	1,153.00	1,118.00	1,168.00	2,834.00
10.08.2025	1,186.00	1,113.00	1,168.00	1,160.00	1,708.00
11.08.2025	1,160.00	1,160.00	1,160.00	1,160.00	44.00
12.08.2025	1,170.00	1,091.00	1,169.00	1,154.00	2,843.00
13.08.2025	1,154.00	1,114.00	1,154.00	1,131.00	1,902.00
14.08.2025	1,138.00	1,032.00	1,131.00	1,107.00	1,516.00
17.08.2025	1,119.00	1,107.00	1,107.00	1,113.00	817.00
18.08.2025	1,197.00	1,113.00	1,113.00	1,134.00	3,518.00
19.08.2025	1,153.00	1,125.00	1,134.00	1,135.00	2,211.00
20.08.2025	1,135.00	1,135.00	1,135.00	1,135.00	506.00
21.08.2025	1,155.00	1,110.00	1,135.00	1,140.00	1,396.00
24.08.2025	1,168.00	1,140.00	1,140.00	1,144.00	1,993.00
25.08.2025	1,144.00	1,140.00	1,144.00	1,140.00	213.00
26.08.2025	1,140.00	1,120.00	1,140.00	1,121.00	260.00
27.08.2025	1,115.00	1,114.00	1,121.00	1,115.00	1,926.00
28.08.2025	1,115.00	1,115.00	1,115.00	1,115.00	71.00
31.08.2025	1,195.00	1,111.00	1,115.00	1,139.00	2,539.00
01.09.2025	1,139.00	1,139.00	1,139.00	1,139.00	11.00
02.09.2025	1,139.00	1,100.00	1,139.00	1,122.00	80.00
03.09.2025	1,122.00	1,100.00	1,122.00	1,101.00	697.00
04.09.2025	1,139.00	1,089.00	1,101.00	1,113.00	1,507.00
07.09.2025	1,119.00	1,113.00	1,113.00	1,119.00	292.00
08.09.2025	1,119.00	1,096.00	1,119.00	1,106.00	101.00
09.09.2025	1,106.00	1,090.00	1,106.00	1,091.00	901.00
10.09.2025	1,097.00	1,091.00	1,091.00	1,093.00	69.00
11.09.2025	1,100.00	1,066.00	1,093.00	1,068.00	1,541.00
14.09.2025	1,068.00	1,039.00	1,068.00	1,064.00	57.00
15.09.2025	1,059.00	1,028.00	1,064.00	1,042.00	40,506.00
16.09.2025	1,042.00	1,020.00	1,042.00	1,030.00	5,190.00
17.09.2025	1,030.00	996.00	1,030.00	1,011.00	18,701.00
18.09.2025	1,011.00	986.00	1,011.00	992.30	137.00
21.09.2025	993.90	985.70	992.30	992.20	3,445.00
25.09.2025	1,019.00	992.20	992.20	995.40	572.00
28.09.2025	1,018.00	995.40	995.40	1,016.00	980.00
29.09.2025	1,000.00	985.00	1,016.00	998.20	1,028.00
30.09.2025	1,010.00	971.50	998.20	982.30	2,512.00
05.10.2025	1,085.00	1,010.00	982.30	1,051.00	10,868.00
08.10.2025	1,096.00	1,042.00	1,051.00	1,070.00	679.00
09.10.2025	1,097.00	1,055.00	1,070.00	1,080.00	642.00
12.10.2025	1,097.00	1,080.00	1,080.00	1,087.00	2,638.00
15.10.2025	1,105.00	1,085.00	1,087.00	1,096.00	4,251.00
16.10.2025	1,096.00	1,096.00	1,096.00	1,096.00	528.00
19.10.2025	1,096.00	1,044.00	1,096.00	1,065.00	1,972.00
20.10.2025	1,134.00	1,065.00	1,065.00	1,106.00	9,250.00
21.10.2025	1,140.00	1,045.00	1,106.00	1,101.00	446.00
22.10.2025	1,111.00	1,062.00	1,101.00	1,109.00	15,036.00
23.10.2025	1,146.00	1,098.00	1,109.00	1,100.00	6,974.00
26.10.2025	1,101.00	1,022.00	1,100.00	1,044.00	197.00
27.10.2025	1,060.00	1,016.00	1,044.00	1,044.00	1,585.00
28.10.2025	1,044.00	1,043.00	1,044.00	1,043.00	1,571.00
29.10.2025	1,174.00	1,043.00	1,043.00	1,104.00	42,148.00
30.10.2025	1,131.00	1,070.00	1,104.00	1,115.00	8,707.00
02.11.2025	1,115.00	1,115.00	1,115.00	1,115.00	23.00
03.11.2025	1,103.00	1,072.00	1,115.00	1,087.00	370.00
04.11.2025	1,106.00	1,087.00	1,087.00	1,100.00	16,638.00
05.11.2025	1,100.00	1,080.00	1,100.00	1,081.00	896.00
06.11.2025	1,000.00	1,000.00	1,081.00	1,000.00	10,796.00
09.11.2025	1,013.00	1,000.00	1,000.00	1,010.00	2,113.00
10.11.2025	1,034.00	1,000.00	1,010.00	1,008.00	460.00
11.11.2025	1,089.00	1,024.00	1,008.00	1,038.00	180.00
12.11.2025	1,122.00	1,063.00	1,122.00	1,066.00	7,789.00
13.11.2025	1,100.00	1,035.00	1,066.00	1,059.00	79.00
16.11.2025	1,040.00	1,040.00	1,059.00	1,040.00	404.00
17.11.2025	1,040.00	998.00	1,040.00	999.90	14,531.00
18.11.2025	999.90	981.10	999.90	989.20	4,479.00
19.11.2025	1,075.00	980.00	989.20	993.40	3,393.00
20.11.2025	1,024.00	995.50	993.40	1,007.00	153.00
23.11.2025	1,012.00	984.10	1,007.00	1,004.00	133.00
24.11.2025	1,013.00	986.30	1,004.00	998.40	683.00
25.11.2025	1,030.00	1,020.00	1,030.00	1,002.00	29.00
26.11.2025	1,025.00	990.00	1,002.00	993.90	1,468.00
27.11.2025	1,004.00	991.00	991.00	1,001.00	131.00
30.11.2025	1,001.00	990.00	1,001.00	996.40	263.00
01.12.2025	1,030.00	1,011.00	996.40	1,014.00	419.00
02.12.2025	1,040.00	1,027.00	1,030.00	1,030.00	205.00
03.12.2025	1,039.00	1,039.00	1,030.00	1,032.00	38.00
04.12.2025	1,090.00	1,003.00	1,032.00	1,056.00	12,475.00
07.12.2025	1,070.00	990.00	990.00	1,049.00	2,052.00
08.12.2025	1,084.00	1,040.00	1,084.00	1,059.00	3,055.00
09.12.2025	1,059.00	1,050.00	1,059.00	1,057.00	51.00
10.12.2025	1,080.00	1,032.00	1,080.00	1,064.00	375.00
11.12.2025	1,074.00	1,059.00	1,064.00	1,071.00	4,664.00
14.12.2025	1,071.00	1,032.00	1,071.00	1,057.00	614.00
15.12.2025	1,057.00	1,051.00	1,057.00	1,054.00	14,190.00
16.12.2025	1,054.00	1,050.00	1,054.00	1,050.00	433.00
17.12.2025	1,050.00	1,045.00	1,050.00	1,048.00	3,183.00
18.12.2025	1,048.00	1,040.00	1,048.00	1,046.00	101.00
21.12.2025	1,040.00	1,032.00	1,032.00	1,033.00	1,379.00
22.12.2025	1,033.00	1,023.00	1,033.00	1,026.00	20,574.00
23.12.2025	1,032.00	1,017.00	1,032.00	1,022.00	10,901.00
24.12.2025	1,042.00	1,018.00	1,022.00	1,029.00	2,634.00
25.12.2025	1,044.00	1,000.00	1,029.00	1,015.00	4,349.00
28.12.2025	1,104.00	1,000.00	1,039.00	1,100.00	91,201.00
29.12.2025	1,120.00	1,070.00	1,100.00	1,078.00	8,951.00
30.12.2025	1,079.00	1,049.00	1,075.00	1,077.00	5,196.00
31.12.2025	1,122.00	1,079.00	1,077.00	1,104.00	7,231.00
01.01.2026	1,154.00	1,100.00	1,104.00	1,115.00	2,100.00
05.01.2026	1,154.00	1,108.00	1,115.00	1,111.00	10,081.00
06.01.2026	1,149.00	1,100.00	1,111.00	1,100.00	10,446.00
07.01.2026	1,140.00	1,040.00	1,102.00	1,040.00	13,985.00
08.01.2026	1,060.00	1,019.00	1,040.00	1,022.00	5,318.00
09.01.2026	1,096.00	1,022.00	1,022.00	1,034.00	1,452.00
12.01.2026	1,051.00	1,050.00	1,034.00	1,050.00	913.00
13.01.2026	1,049.00	1,049.00	1,050.00	1,049.00	1,314.00
14.01.2026	1,049.00	1,049.00	1,049.00	1,049.00	82.00
15.01.2026	1,049.00	1,049.00	1,049.00	1,049.00	138.00
16.01.2026	1,050.00	1,049.00	1,049.00	1,049.00	21.00
19.01.2026	1,050.00	1,029.00	1,049.00	1,030.00	3,021.00
20.01.2026	1,041.00	986.00	1,030.00	997.60	12,971.00
21.01.2026	997.60	971.20	997.60	989.10	4,573.00
22.01.2026	1,049.00	982.60	989.10	1,011.00	14,621.00
23.01.2026	1,011.00	983.00	1,011.00	998.30	129.00
26.01.2026	1,002.00	988.30	998.30	990.00	410.00
27.01.2026	1,002.00	971.30	990.00	986.10	320.00
28.01.2026	1,049.00	970.00	986.10	1,021.00	11,583.00
29.01.2026	1,040.00	997.40	1,040.00	1,038.00	55,297.00
30.01.2026	1,050.00	1,035.00	1,038.00	1,050.00	13,220.00
02.02.2026	1,071.00	1,031.00	1,071.00	1,047.00	7,601.00
03.02.2026	1,055.00	1,021.00	1,047.00	1,039.00	4,429.00
04.02.2026	1,078.00	1,039.00	1,078.00	1,054.00	9,467.00
05.02.2026	1,085.00	1,043.00	1,054.00	1,053.00	8,688.00
06.02.2026	1,053.00	1,053.00	1,053.00	1,053.00	70.00
09.02.2026	1,053.00	1,053.00	1,053.00	1,053.00	65.00
10.02.2026	1,053.00	1,053.00	1,053.00	1,053.00	34.00
11.02.2026	1,053.00	1,052.00	1,053.00	1,052.00	1,076.00
12.02.2026	1,039.00	968.00	1,052.00	1,016.00	1,562.00
13.02.2026	1,016.00	1,016.00	1,016.00	1,016.00	60.00
16.02.2026	1,000.00	1,000.00	1,016.00	1,014.00	23.00
17.02.2026	1,014.00	1,014.00	1,014.00	1,014.00	120.00
18.02.2026	1,000.00	932.80	1,014.00	957.00	8,461.00
19.02.2026	984.10	907.40	957.00	946.50	4,628.00
20.02.2026	1,000.00	967.70	999.00	972.30	816.00
23.02.2026	970.00	928.50	972.30	938.50	2,036.00
24.02.2026	943.10	907.50	938.50	934.90	1,420.00
25.02.2026	973.90	925.20	934.90	935.90	228.00
26.02.2026	950.90	912.90	935.90	949.70	14,689.00
27.02.2026	949.70	949.70	949.70	949.70	9.00
02.03.2026	1,039.00	989.90	949.70	1,001.00	5,536.00
04.03.2026	1,010.00	1,009.00	1,001.00	1,009.00	189.00
05.03.2026	1,038.00	1,006.00	1,009.00	1,009.00	1,991.00
06.03.2026	1,009.00	1,009.00	1,009.00	1,009.00	127.00
09.03.2026	1,040.00	1,013.00	1,040.00	1,024.00	2,614.00
10.03.2026	1,039.00	1,000.00	1,024.00	1,023.00	6,662.00
11.03.2026	1,039.00	989.90	1,039.00	998.20	6,132.00
12.03.2026	1,040.00	993.90	998.20	1,014.00	8,035.00
13.03.2026	1,038.00	965.20	1,038.00	992.30	1,356.00
16.03.2026	1,000.00	996.50	992.30	999.30	1,565.00
17.03.2026	1,000.00	999.30	999.30	999.80	2,610.00
18.03.2026	1,016.00	982.40	999.80	999.00	3,881.00
19.03.2026	1,019.00	980.00	999.00	981.20	1,940.00
20.03.2026	997.90	980.60	981.20	985.60	639.00
23.03.2026	998.90	922.00	998.90	949.70	13,896.00
24.03.2026	997.90	933.40	949.70	962.70	1,159.00
25.03.2026	962.70	962.70	962.70	962.70	100.00
26.03.2026	977.00	951.00	962.70	959.60	5,113.00
27.03.2026	989.40	959.60	989.40	959.70	30.00
30.03.2026	989.00	989.00	989.00	969.30	69.00
31.03.2026	969.30	933.20	933.20	969.10	364.00
03.04.2026	1,031.00	955.00	969.10	966.70	3,699.00
06.04.2026	1,034.00	966.70	966.70	1,013.00	127,053.00
09.04.2026	1,036.00	1,012.00	1,013.00	1,030.00	11,046.00
10.04.2026	1,040.00	1,030.00	1,040.00	1,030.00	1,396.00
13.04.2026	1,005.00	993.90	1,030.00	996.80	1,468.00
14.04.2026	1,003.00	981.00	996.80	984.30	5,455.00
15.04.2026	1,034.00	983.10	984.30	996.60	77,756.00
16.04.2026	1,037.00	980.20	996.60	996.40	12,137.00
17.04.2026	1,009.00	1,009.00	996.40	1,009.00	541.00
20.04.2026	1,026.00	989.90	1,009.00	990.10	31,676.00
23.04.2026	1,025.00	990.10	990.10	1,007.00	108.00
24.04.2026	1,017.00	1,007.00	1,007.00	1,008.00	5,496.00
27.04.2026	1,069.00	1,008.00	1,008.00	1,058.00	172,260.00
28.04.2026	1,074.00	1,051.00	1,058.00	1,057.00	42,420.00
29.04.2026	1,150.00	1,057.00	1,057.00	1,133.00	45,408.00
30.04.2026	1,148.00	1,111.00	1,148.00	1,134.00	55,162.00
01.05.2026	1,134.00	1,134.00	1,134.00	1,134.00	134.00
04.05.2026	1,149.00	1,144.00	1,149.00	1,145.00	1,541.00
05.05.2026	1,141.00	1,135.00	1,145.00	1,140.00	1,249.00
06.05.2026	1,149.00	1,120.00	1,126.00	1,126.00	2,093.00
07.05.2026	1,149.00	1,102.00	1,126.00	1,102.00	10,929.00
08.05.2026	1,150.00	1,102.00	1,150.00	1,132.00	2,638.00
11.05.2026	1,132.00	1,105.00	1,132.00	1,110.00	551.00
12.05.2026	1,149.00	1,110.00	-99.99	1,149.00	0.00

צרו איתנו קשר *5988