גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > מספנות ישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מספנות ישראל

ISRAEL SHIPYARD

מניה 1168533 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7317	7317	7317	7317	0.00
09:44	7317	7317	7317	7317	0.00
09:47	7317	7317	7317	7317	0.00
09:50	7317	7317	7317	7317	0.00
09:53	7317	7317	7317	7317	0.00
09:56	7317	7317	7317	7317	0.00
09:59	7317	7317	7317	7317	73.00
10:02	7317	7317	7317	7317	0.00
10:05	7314	7314	7314	7314	365.00
10:08	7314	7314	7314	7314	0.00
10:11	7313	7313	7313	7313	6,947.00
10:14	7313	7313	7313	7313	0.00
10:17	7313	7313	7313	7313	0.00
10:20	7294	7280	7294	7280	12,667.00
10:23	7282	7270	7270	7282	8,077.00
10:26	7282	7282	7282	7282	0.00
10:29	7282	7282	7282	7282	0.00
10:32	7302	7302	7302	7302	3,797.00
10:35	7302	7302	7302	7302	0.00
10:38	7302	7302	7302	7302	0.00
10:41	7302	7302	7302	7302	0.00
10:44	7302	7302	7302	7302	657.00
10:47	7302	7302	7302	7302	0.00
10:50	7302	7302	7302	7302	0.00
10:53	7302	7302	7302	7302	0.00
10:56	7302	7302	7302	7302	0.00
10:59	7316	7271	7316	7271	7,856.00
11:02	7281	7281	7281	7281	1,092.00
11:05	7293	7293	7293	7293	1,312.00
11:08	7293	7293	7293	7293	0.00
11:11	7286	7267	7286	7267	4,506.00
11:14	7302	7302	7302	7302	584.00
11:17	7302	7302	7302	7302	0.00
11:20	7260	7250	7260	7250	1,378.00
11:23	7250	7250	7250	7250	0.00
11:26	7254	7245	7245	7247	6,163.00
11:29	7247	7247	7247	7247	0.00
11:32	7247	7247	7247	7247	0.00
11:35	7247	7247	7247	7247	0.00
11:38	7247	7247	7247	7247	0.00
11:41	7252	7252	7252	7252	507.00
11:44	7252	7252	7252	7252	0.00
11:47	7260	7260	7260	7260	508.00
11:50	7260	7260	7260	7260	0.00
11:53	7260	7260	7260	7260	0.00
11:56	7260	7260	7260	7260	0.00
11:59	7260	7260	7260	7260	0.00
12:02	7260	7260	7260	7260	943.00
12:05	7260	7260	7260	7260	0.00
12:08	7260	7252	7252	7256	10,083.00
12:11	7256	7256	7256	7256	0.00
12:14	7256	7256	7256	7256	0.00
12:17	7270	7253	7270	7253	4,645.00
12:20	7253	7253	7253	7253	580.00
12:23	7253	7253	7253	7253	0.00
12:26	7253	7253	7253	7253	0.00
12:29	7252	7252	7252	7252	652.00
12:32	7252	7252	7252	7252	0.00
12:35	7252	7252	7252	7252	0.00
12:38	7252	7252	7252	7252	0.00
12:41	7260	7260	7260	7260	726.00
12:44	7260	7260	7260	7260	0.00
12:47	7252	7252	7252	7252	1,740.00
12:50	7265	7265	7265	7265	5,230.00
12:53	7265	7265	7265	7265	0.00
12:56	7265	7265	7265	7265	0.00
12:59	7265	7265	7265	7265	0.00
13:02	7265	7265	7265	7265	0.00
13:05	7265	7265	7265	7265	0.00
13:08	7265	7265	7265	7265	0.00
13:11	7265	7265	7265	7265	0.00
13:14	7270	7270	7270	7270	5,234.00
13:17	7269	7268	7269	7268	4,578.00
13:20	7268	7268	7268	7268	0.00
13:23	7268	7268	7268	7268	0.00
13:26	7268	7268	7268	7268	0.00
13:29	7268	7268	7268	7268	0.00
13:32	7268	7268	7268	7268	0.00
13:35	7268	7268	7268	7268	0.00
13:38	7268	7268	7268	7268	0.00
13:41	7268	7268	7268	7268	0.00
13:44	7268	7268	7268	7268	0.00
13:47	7258	7253	7258	7253	6,165.00
13:50	7252	7252	7252	7252	652.00
13:53	7252	7252	7252	7252	0.00
13:56	7252	7252	7252	7252	0.00
13:59	7252	7252	7252	7252	507.00
14:02	7252	7252	7252	7252	0.00
14:05	7259	7259	7259	7259	3,774.00
14:08	7259	7259	7259	7259	0.00
14:11	7259	7259	7259	7259	0.00
14:14	7260	7260	7260	7260	2,613.00
14:17	7260	7260	7260	7260	0.00
14:20	7260	7260	7260	7260	0.00
14:23	7260	7260	7260	7260	0.00
14:26	7260	7260	7260	7260	0.00
14:29	7252	7252	7252	7252	4,278.00
14:32	7252	7252	7252	7252	0.00
14:35	7259	7259	7259	7259	72.00
14:38	7270	7270	7270	7270	581.00
14:41	7270	7270	7270	7270	0.00
14:44	7270	7270	7270	7270	0.00
14:47	7269	7269	7269	7269	508.00
14:50	7269	7269	7269	7269	0.00
14:53	7261	7252	7259	7252	19,734.00
14:56	7252	7252	7252	7252	0.00
14:59	7252	7252	7252	7252	0.00
15:02	7263	7263	7263	7263	508.00
15:05	7264	7264	7264	7264	653.00
15:08	7264	7264	7264	7264	0.00
15:11	7264	7264	7264	7264	0.00
15:14	7264	7264	7264	7264	4,866.00
15:17	7264	7264	7264	7264	0.00
15:20	7260	7260	7260	7260	5,009.00
15:23	7260	7260	7260	7260	0.00
15:26	7261	7258	7261	7258	2,976.00
15:29	7258	7258	7258	7258	0.00
15:32	7258	7258	7258	7258	653.00
15:35	7270	7270	7270	7270	17,229.00
15:38	7270	7270	7270	7270	0.00
15:41	7270	7270	7270	7270	0.00
15:44	7270	7270	7270	7270	0.00
15:47	7270	7270	7270	7270	218.00
15:50	7270	7270	7270	7270	0.00
15:53	7270	7270	7270	7270	0.00
15:56	7270	7270	7270	7270	0.00
15:59	7270	7270	7270	7270	0.00
16:02	7270	7270	7270	7270	0.00
16:05	7270	7270	7270	7270	0.00
16:08	7270	7270	7270	7270	0.00
16:11	7270	7270	7270	7270	0.00
16:14	7270	7270	7270	7270	1,454.00
16:17	7270	7270	7270	7270	0.00
16:20	7268	7268	7268	7268	145.00
16:23	7268	7268	7268	7268	0.00
16:26	7268	7268	7268	7268	0.00
16:29	7268	7268	7268	7268	0.00
16:32	7268	7268	7268	7268	0.00
16:35	7270	7265	7270	7265	210,100.00
16:38	7270	7270	7270	7270	4,362.00
16:41	7270	7270	7270	7270	0.00
16:44	7270	7270	7270	7270	0.00
16:47	7270	7270	7270	7270	654.00
16:50	7264	7264	7264	7264	508.00
16:53	7264	7264	7264	7264	0.00
16:56	7264	7264	7264	7264	0.00
16:59	7257	7250	7250	7257	4,568.00
17:02	7270	7270	7270	7270	2,326.00
17:05	7270	7270	7270	7270	0.00
17:08	7270	7269	7269	7270	4,942.00
17:14	7250	7250	7250	7250	942.00
17:17	7250	7250	7250	7250	0.00
17:20	7317	7317	7317	7317	951.00
17:23	7276	7276	7276	7276	83,310.00
17:26	7276	7276	7276	7276	0.00
17:29	7276	7276	7276	7276	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	7444	7444	7444	7444	0.00
17.11.2024 09:45	7444	7444	-99.99	-99.99	0.00
17.11.2024 10:15	7451	7444	7444	7451	14,069.00
17.11.2024 10:45	7451	7451	7451	7451	0.00
17.11.2024 11:15	7458	7458	7458	7458	298.00
17.11.2024 11:45	7513	7460	7513	7460	31,624.00
17.11.2024 12:15	7460	7456	7460	7460	6,639.00
17.11.2024 12:45	7460	7460	7460	7460	1,119.00
17.11.2024 13:15	7455	7455	7455	7455	670.00
17.11.2024 13:45	7455	7455	7455	7455	2,609.00
17.11.2024 14:15	7455	7455	7455	7455	745.00
17.11.2024 14:45	7455	7455	7455	7455	0.00
17.11.2024 15:15	7458	7458	7458	7458	1,939.00
17.11.2024 15:45	7459	7405	7444	7405	42,935.00
17.11.2024 16:15	7452	7452	7452	7452	64,459.00
17.11.2024 16:45	7452	7452	7452	7452	0.00
17.11.2024 17:15	7452	7452	7452	7452	0.00
17.11.2024 17:45	7452	7452	7452	7452	0.00
18.11.2024 09:15	7452	7452	7452	7452	0.00
18.11.2024 09:45	7452	7452	-99.99	-99.99	0.00
18.11.2024 10:15	7459	7452	7459	7459	74.00
18.11.2024 10:45	7480	7471	7480	7471	4,487.00
18.11.2024 11:15	7445	7445	7445	7445	74.00
18.11.2024 11:45	7520	7476	7476	7516	5,775.00
18.11.2024 12:15	7525	7483	7483	7515	10,290.00
18.11.2024 12:45	7454	7454	7454	7454	3,727.00
18.11.2024 13:15	7503	7491	7491	7503	5,923.00
18.11.2024 13:45	7525	7518	7520	7520	38,054.00
18.11.2024 14:15	7500	7499	7500	7500	18,449.00
18.11.2024 14:45	7452	7438	7452	7439	135,389.00
18.11.2024 15:15	7439	7439	7439	7439	0.00
18.11.2024 15:45	7496	7481	7492	7491	10,110.00
18.11.2024 16:15	7488	7475	7487	7483	13,919.00
18.11.2024 16:45	7499	7471	7471	7495	12,067.00
18.11.2024 17:15	7525	7492	7495	7521	55,135.00
18.11.2024 17:45	7525	7524	7525	7524	343,320.00
19.11.2024 09:15	7524	7524	7524	7524	0.00
19.11.2024 09:45	7524	7524	-99.99	-99.99	0.00
19.11.2024 10:15	7524	7440	7524	7490	11,274.00
19.11.2024 10:45	7489	7488	7489	7488	3,519.00
19.11.2024 11:15	7495	7495	7495	7495	974.00
19.11.2024 11:45	7542	7527	7532	7539	10,854.00
19.11.2024 12:15	7526	7503	7519	7506	18,402.00
19.11.2024 12:45	7503	7440	7503	7472	31,318.00
19.11.2024 13:15	7471	7442	7471	7442	6,556.00
19.11.2024 13:45	7450	7420	7435	7450	12,636.00
19.11.2024 14:15	7460	7432	7440	7451	13,040.00
19.11.2024 14:45	7450	7434	7450	7435	22,250.00
19.11.2024 15:15	7453	7437	7437	7446	6,921.00
19.11.2024 15:45	7439	7348	7439	7350	65,113.00
19.11.2024 16:15	7399	7352	7352	7399	5,840.00
19.11.2024 16:45	7423	7399	7399	7423	7,709.00
19.11.2024 17:15	7500	7322	7389	7415	27,971.00
19.11.2024 17:45	7500	7405	7500	7405	101,233.00
20.11.2024 09:15	7405	7405	7405	7405	0.00
20.11.2024 09:45	7412	7412	-99.99	-99.99	0.00
20.11.2024 10:15	7470	7412	7412	7468	3,583.00
20.11.2024 10:45	7438	7413	7432	7438	3,492.00
20.11.2024 11:15	7470	7435	7470	7435	6,924.00
20.11.2024 11:45	7500	7427	7434	7456	20,559.00
20.11.2024 12:15	7457	7432	7445	7442	12,950.00
20.11.2024 12:45	7452	7452	7452	7452	3,800.00
20.11.2024 13:15	7423	7302	7423	7411	56,653.00
20.11.2024 13:45	7500	7364	7406	7400	31,344.00
20.11.2024 14:15	7383	7373	7373	7379	1,770.00
20.11.2024 14:45	7380	7345	7375	7368	34,700.00
20.11.2024 15:15	7368	7368	7368	7368	1,768.00
20.11.2024 15:45	7372	7343	7372	7353	8,240.00
20.11.2024 16:15	7359	7341	7341	7344	2,720.00
20.11.2024 16:45	7360	7321	7332	7321	26,881.00
20.11.2024 17:15	7400	7280	7342	7310	11,197.00
20.11.2024 17:45	7456	7310	7380	7317	93,003.00
21.11.2024 09:15	7317	7317	7317	7317	0.00
21.11.2024 09:45	7317	7317	-99.99	-99.99	0.00
21.11.2024 10:15	7324	7310	7317	7313	7,532.00
21.11.2024 10:45	7302	7270	7294	7302	25,198.00
21.11.2024 11:15	7316	7267	7316	7267	16,808.00
21.11.2024 11:45	7260	7245	7260	7252	8,049.00
21.11.2024 12:15	7260	7252	7252	7256	12,187.00
21.11.2024 12:45	7270	7252	7270	7260	7,112.00
21.11.2024 13:15	7270	7252	7252	7270	15,981.00
21.11.2024 13:45	7269	7268	7269	7268	4,578.00
21.11.2024 14:15	7259	7252	7258	7259	14,581.00
21.11.2024 14:45	7270	7252	7258	7270	5,440.00
21.11.2024 15:15	7270	7252	7269	7264	23,585.00
21.11.2024 15:45	7270	7258	7260	7270	26,450.00
21.11.2024 16:15	7270	7250	7270	7270	54,345.00
21.11.2024 16:45	7270	7265	7270	7270	221,950.00
21.11.2024 17:15	7317	7250	7270	7250	15,469.00
21.11.2024 17:45	7380	7250	7317	7276	84,261.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	7,457.17	7,231.14	7,403.12	7,287.16	10,458.00
23.11.2023	7,287.16	6,998.22	7,287.16	7,025.74	8,015.00
26.11.2023	7,174.14	7,025.74	7,025.74	7,129.91	4,391.00
27.11.2023	7,129.91	6,978.57	7,129.91	6,985.45	8,179.00
28.11.2023	7,077.83	6,985.45	6,985.45	7,023.78	3,461.00
29.11.2023	7,071.93	6,957.93	7,023.78	6,971.69	3,676.00
30.11.2023	6,971.69	6,889.14	6,971.69	6,952.03	3,299.00
03.12.2023	7,045.40	6,952.03	6,952.03	7,012.97	2,556.00
04.12.2023	7,172.17	6,977.59	6,977.59	7,060.14	5,115.00
05.12.2023	7,324.50	7,017.88	7,060.14	7,276.34	5,136.00
06.12.2023	7,537.76	7,350.05	7,369.71	7,467.98	8,792.00
07.12.2023	7,547.59	7,356.93	7,467.98	7,410.98	7,984.00
10.12.2023	7,595.74	7,393.29	7,410.98	7,527.93	2,370.00
11.12.2023	7,675.34	7,272.41	7,636.03	7,346.12	13,028.00
12.12.2023	7,336.29	7,209.52	7,346.12	7,276.34	5,144.00
13.12.2023	7,308.78	7,055.22	7,308.78	7,057.19	11,944.00
14.12.2023	7,223.28	7,083.72	7,092.57	7,171.19	2,594.00
17.12.2023	7,230.16	7,068.00	7,171.19	7,131.88	1,941.00
18.12.2023	7,131.88	7,016.90	7,131.88	7,042.45	7,224.00
19.12.2023	7,226.22	6,977.59	7,042.45	7,125.00	9,656.00
20.12.2023	7,301.90	7,125.00	7,125.00	7,299.93	6,327.00
21.12.2023	7,373.64	7,149.57	7,299.93	7,166.28	8,487.00
24.12.2023	7,169.22	7,094.53	7,166.28	7,113.21	1,549.00
25.12.2023	7,121.07	7,026.72	7,113.21	7,064.07	7,382.00
26.12.2023	7,158.41	6,967.76	7,064.07	6,979.55	8,821.00
27.12.2023	7,216.40	6,977.59	6,979.55	7,178.07	4,120.00
28.12.2023	7,389.36	7,152.52	7,165.29	7,214.43	26,497.00
31.12.2023	7,468.97	7,214.43	7,214.43	7,423.76	11,258.00
01.01.2024	7,645.86	7,377.57	7,423.76	7,588.86	7,669.00
02.01.2024	7,588.86	7,432.60	7,588.86	7,477.81	6,623.00
03.01.2024	7,477.81	7,166.28	7,477.81	7,320.57	7,917.00
04.01.2024	7,334.33	7,208.53	7,320.57	7,219.34	7,184.00
07.01.2024	7,253.74	7,151.53	7,219.34	7,187.90	5,953.00
08.01.2024	7,187.90	7,046.38	7,187.90	7,114.19	10,623.00
09.01.2024	7,096.50	7,034.59	7,114.19	7,058.17	3,290.00
10.01.2024	7,153.50	6,951.05	7,022.79	7,005.10	11,890.00
11.01.2024	7,099.45	6,994.29	7,005.10	7,068.00	10,904.00
14.01.2024	7,211.48	7,068.00	7,068.00	7,100.43	1,746.00
15.01.2024	7,136.79	7,034.59	7,100.43	7,064.07	2,444.00
16.01.2024	7,079.79	6,984.47	7,064.07	7,017.88	5,391.00
17.01.2024	7,056.21	6,920.59	7,017.88	6,929.43	8,157.00
18.01.2024	7,081.76	6,970.71	6,929.43	6,995.28	2,773.00
21.01.2024	7,047.36	6,909.78	6,995.28	6,934.34	2,118.00
22.01.2024	6,999.21	6,859.66	6,934.34	6,879.31	7,806.00
23.01.2024	6,912.72	6,789.88	6,912.72	6,837.05	7,054.00
24.01.2024	6,865.55	6,731.90	6,837.05	6,765.31	5,472.00
25.01.2024	7,082.74	6,781.03	6,765.31	6,922.55	6,244.00
28.01.2024	7,020.83	6,922.55	6,922.55	6,960.88	4,839.00
29.01.2024	7,069.97	6,856.71	6,960.88	6,942.21	8,967.00
30.01.2024	6,953.02	6,842.95	6,941.22	6,925.50	6,895.00
31.01.2024	7,258.66	6,924.52	6,925.50	7,061.12	8,364.00
01.02.2024	7,131.88	6,998.22	7,061.12	7,131.88	32,466.00
04.02.2024	7,146.62	6,844.91	7,131.88	6,844.91	13,447.00
05.02.2024	7,076.84	6,845.90	6,844.91	6,990.36	9,502.00
06.02.2024	7,135.81	6,953.02	6,990.36	7,076.84	5,005.00
07.02.2024	7,153.50	7,045.40	7,076.84	7,105.34	3,061.00
08.02.2024	7,181.02	6,999.21	7,105.34	7,031.64	4,149.00
11.02.2024	6,980.53	6,810.52	6,879.31	6,925.50	2,739.00
12.02.2024	7,167.26	6,879.31	6,925.50	7,046.38	6,631.00
13.02.2024	7,126.97	7,034.59	7,046.38	7,074.88	3,881.00
14.02.2024	7,097.48	6,983.48	7,074.88	6,999.21	5,498.00
15.02.2024	7,064.07	6,949.09	6,999.21	7,038.52	2,244.00
18.02.2024	7,134.83	7,038.52	7,038.52	7,128.93	1,678.00
19.02.2024	7,222.29	7,128.93	7,128.93	7,189.86	3,507.00
20.02.2024	7,190.84	7,082.74	7,189.86	7,119.10	3,495.00
21.02.2024	7,223.28	7,090.60	7,119.10	7,187.90	8,177.00
22.02.2024	7,287.16	7,193.79	7,187.90	7,280.28	5,301.00
25.02.2024	7,296.98	7,248.83	7,280.28	7,255.71	4,362.00
26.02.2024	7,262.59	7,154.48	7,255.71	7,206.57	12,680.00
28.02.2024	7,213.45	7,160.38	7,206.57	7,194.78	2,209.00
29.02.2024	7,194.78	7,066.03	7,194.78	7,147.60	9,778.00
03.03.2024	7,240.97	7,135.81	7,147.60	7,156.45	2,619.00
04.03.2024	7,184.95	7,125.00	7,156.45	7,149.57	6,221.00
05.03.2024	7,149.57	6,977.59	7,149.57	7,023.78	2,593.00
06.03.2024	7,051.29	6,949.09	7,023.78	6,979.55	3,050.00
07.03.2024	6,979.55	6,887.17	6,979.55	6,912.72	3,351.00
10.03.2024	6,912.72	6,830.17	6,912.72	6,837.05	3,315.00
11.03.2024	7,072.91	6,781.03	6,837.05	6,785.95	7,688.00
12.03.2024	6,819.36	6,751.55	6,785.95	6,761.38	3,653.00
13.03.2024	6,796.76	6,702.41	6,761.38	6,763.34	3,445.00
14.03.2024	6,781.03	6,437.07	6,763.34	6,630.67	8,777.00
17.03.2024	6,741.72	6,630.67	6,630.67	6,718.14	3,320.00
18.03.2024	6,948.10	6,716.17	6,718.14	6,924.52	3,343.00
19.03.2024	7,085.69	6,830.17	6,924.52	7,026.72	2,611.00
20.03.2024	7,162.34	6,948.10	7,026.72	7,097.48	11,275.00
21.03.2024	7,097.48	6,946.14	7,097.48	7,053.26	12,660.00
25.03.2024	7,043.43	6,986.43	7,017.88	7,015.91	4,618.00
26.03.2024	7,075.86	6,879.31	7,075.86	6,903.88	6,795.00
27.03.2024	6,997.24	6,833.12	6,997.24	6,872.43	3,364.00
28.03.2024	6,976.60	6,795.78	6,976.60	6,840.00	4,800.00
31.03.2024	7,060.00	6,840.00	6,840.00	7,007.00	3,252.00
01.04.2024	7,060.00	6,902.00	7,007.00	7,037.00	6,690.00
02.04.2024	7,072.00	6,814.00	7,030.00	6,852.00	6,542.00
03.04.2024	6,852.00	6,777.00	6,852.00	6,829.00	6,334.00
04.04.2024	6,829.00	6,649.00	6,829.00	6,772.00	4,309.00
07.04.2024	6,906.00	6,772.00	6,772.00	6,885.00	1,782.00
08.04.2024	7,030.00	6,887.00	6,919.00	6,983.00	5,110.00
09.04.2024	6,913.00	6,726.00	6,913.00	6,752.00	7,723.00
10.04.2024	6,752.00	6,566.00	6,752.00	6,599.00	13,170.00
11.04.2024	6,648.00	6,482.00	6,648.00	6,516.00	6,708.00
14.04.2024	6,421.00	6,250.00	6,320.00	6,304.00	11,194.00
15.04.2024	6,653.00	6,279.00	6,280.00	6,577.00	11,008.00
16.04.2024	6,597.00	6,334.00	6,577.00	6,410.00	42,965.00
17.04.2024	6,610.00	6,410.00	6,410.00	6,491.00	7,972.00
18.04.2024	6,550.00	6,428.00	6,428.00	6,497.00	13,746.00
21.04.2024	6,675.00	6,408.00	6,497.00	6,586.00	5,516.00
24.04.2024	6,648.00	6,517.00	6,586.00	6,582.00	7,307.00
25.04.2024	6,614.00	6,492.00	6,614.00	6,544.00	3,742.00
30.04.2024	6,710.00	6,512.00	6,544.00	6,569.00	12,777.00
01.05.2024	6,647.00	6,492.00	6,569.00	6,492.00	10,592.00
02.05.2024	6,600.00	6,467.00	6,492.00	6,600.00	12,477.00
05.05.2024	6,674.00	6,599.00	6,600.00	6,629.00	2,911.00
06.05.2024	6,661.00	6,551.00	6,629.00	6,598.00	4,103.00
07.05.2024	6,617.00	6,500.00	6,598.00	6,563.00	6,564.00
08.05.2024	6,656.00	6,450.00	6,563.00	6,618.00	4,337.00
09.05.2024	6,746.00	6,578.00	6,618.00	6,663.00	3,405.00
12.05.2024	6,795.00	6,663.00	6,663.00	6,790.00	6,174.00
15.05.2024	6,825.00	6,621.00	6,790.00	6,791.00	6,280.00
16.05.2024	6,757.00	6,595.00	6,757.00	6,621.00	3,125.00
19.05.2024	6,588.00	6,419.00	6,588.00	6,432.00	2,544.00
20.05.2024	6,470.00	6,333.00	6,432.00	6,433.00	4,644.00
21.05.2024	6,550.00	6,459.00	6,433.00	6,516.00	5,768.00
22.05.2024	6,600.00	6,370.00	6,516.00	6,533.00	5,607.00
23.05.2024	6,540.00	6,403.00	6,533.00	6,507.00	2,768.00
26.05.2024	6,551.00	6,507.00	6,510.00	6,524.00	2,961.00
27.05.2024	6,524.00	6,250.00	6,524.00	6,268.00	6,381.00
28.05.2024	6,370.00	6,223.00	6,307.00	6,348.00	7,445.00
29.05.2024	6,356.00	6,065.00	6,348.00	6,100.00	13,987.00
30.05.2024	6,115.00	5,978.00	6,100.00	6,069.00	11,485.00
02.06.2024	6,116.00	6,013.00	6,069.00	6,058.00	2,879.00
03.06.2024	6,083.00	5,968.00	6,058.00	6,036.00	6,539.00
04.06.2024	6,036.00	5,915.00	6,036.00	5,969.00	4,222.00
05.06.2024	6,013.00	5,799.00	5,969.00	5,825.00	9,278.00
06.06.2024	5,825.00	5,500.00	5,825.00	5,525.00	12,521.00
09.06.2024	5,595.00	5,301.00	5,525.00	5,382.00	10,427.00
10.06.2024	5,607.00	5,335.00	5,382.00	5,577.00	6,565.00
13.06.2024	5,820.00	5,577.00	5,577.00	5,767.00	7,356.00
16.06.2024	5,784.00	5,683.00	5,683.00	5,729.00	1,561.00
17.06.2024	5,868.00	5,758.00	5,758.00	5,841.00	7,126.00
18.06.2024	5,903.00	5,812.00	5,812.00	5,873.00	2,221.00
19.06.2024	5,948.00	5,866.00	5,873.00	5,903.00	5,868.00
20.06.2024	5,950.00	5,857.00	5,950.00	5,861.00	7,202.00
23.06.2024	5,916.00	5,800.00	5,861.00	5,845.00	3,074.00
24.06.2024	5,905.00	5,682.00	5,845.00	5,776.00	4,149.00
25.06.2024	5,813.00	5,590.00	5,776.00	5,594.00	5,897.00
26.06.2024	5,619.00	5,489.00	5,594.00	5,489.00	22,041.00
27.06.2024	5,639.00	5,454.00	5,580.00	5,459.00	6,409.00
30.06.2024	5,500.00	5,459.00	5,500.00	5,496.00	2,477.00
01.07.2024	5,494.00	5,420.00	5,496.00	5,429.00	7,108.00
02.07.2024	5,520.00	5,429.00	5,429.00	5,499.00	2,126.00
03.07.2024	5,580.00	5,499.00	5,499.00	5,563.00	7,065.00
04.07.2024	5,680.00	5,563.00	5,563.00	5,659.00	7,681.00
07.07.2024	5,890.00	5,659.00	5,659.00	5,854.00	7,277.00
08.07.2024	5,920.00	5,825.00	5,854.00	5,877.00	2,410.00
09.07.2024	6,047.00	5,877.00	5,877.00	6,011.00	5,729.00
10.07.2024	6,089.00	5,822.00	6,011.00	5,859.00	4,352.00
11.07.2024	6,060.00	5,742.00	5,888.00	6,000.00	57,130.00
14.07.2024	6,015.00	5,940.00	6,000.00	5,953.00	1,814.00
15.07.2024	6,069.00	5,860.00	5,953.00	5,945.00	2,232.00
16.07.2024	6,162.00	5,906.00	5,945.00	6,115.00	3,791.00
17.07.2024	6,194.00	6,089.00	6,115.00	6,156.00	5,311.00
18.07.2024	6,354.00	6,156.00	6,156.00	6,304.00	4,321.00
21.07.2024	6,332.00	6,241.00	6,304.00	6,279.00	4,215.00
22.07.2024	6,402.00	6,256.00	6,279.00	6,314.00	2,458.00
23.07.2024	6,431.00	6,372.00	6,431.00	6,384.00	4,299.00
24.07.2024	6,408.00	6,355.00	6,384.00	6,390.00	3,885.00
25.07.2024	6,431.00	6,385.00	6,390.00	6,423.00	10,212.00
28.07.2024	6,423.00	6,232.00	6,423.00	6,281.00	3,007.00
29.07.2024	6,327.00	6,112.00	6,281.00	6,134.00	5,672.00
30.07.2024	6,149.00	6,000.00	6,134.00	6,044.00	32,702.00
31.07.2024	6,129.00	5,947.00	6,000.00	5,975.00	6,380.00
01.08.2024	5,892.00	5,706.00	5,892.00	5,706.00	25,981.00
04.08.2024	5,706.00	5,600.00	5,627.00	5,628.00	2,339.00
05.08.2024	5,741.00	5,487.00	5,591.00	5,653.00	4,065.00
06.08.2024	5,800.00	5,596.00	5,596.00	5,770.00	3,389.00
07.08.2024	6,000.00	5,770.00	5,770.00	5,957.00	5,161.00
08.08.2024	6,233.00	5,957.00	5,957.00	6,096.00	14,622.00
11.08.2024	6,181.00	6,001.00	6,096.00	6,060.00	18,424.00
12.08.2024	6,054.00	5,894.00	6,054.00	5,951.00	3,076.00
14.08.2024	6,001.00	5,889.00	5,945.00	5,917.00	3,777.00
15.08.2024	6,068.00	5,900.00	5,917.00	5,917.00	14,697.00
18.08.2024	5,997.00	5,893.00	5,917.00	5,902.00	1,807.00
19.08.2024	5,921.00	5,600.00	5,902.00	5,888.00	8,313.00
20.08.2024	5,990.00	5,829.00	5,888.00	5,841.00	4,811.00
21.08.2024	6,069.00	5,754.00	5,823.00	5,978.00	12,050.00
22.08.2024	5,984.00	5,896.00	5,972.00	5,945.00	3,331.00
25.08.2024	6,004.00	5,863.00	5,945.00	5,965.00	4,369.00
26.08.2024	6,041.00	5,876.00	5,965.00	5,914.00	7,378.00
27.08.2024	6,036.00	5,850.00	5,914.00	5,889.00	6,350.00
28.08.2024	6,089.00	5,889.00	5,889.00	6,011.00	2,739.00
29.08.2024	6,119.00	5,970.00	6,005.00	5,999.00	13,960.00
01.09.2024	5,999.00	5,901.00	5,999.00	5,921.00	6,527.00
02.09.2024	6,013.00	5,888.00	5,921.00	5,914.00	2,382.00
03.09.2024	6,560.00	5,896.00	5,914.00	6,272.00	26,939.00
04.09.2024	6,313.00	6,223.00	6,250.00	6,313.00	15,744.00
05.09.2024	6,399.00	6,304.00	6,313.00	6,378.00	4,758.00
08.09.2024	6,468.00	6,337.00	6,372.00	6,431.00	2,512.00
09.09.2024	6,438.00	6,227.00	6,431.00	6,254.00	3,641.00
10.09.2024	6,344.00	6,050.00	6,254.00	6,083.00	4,360.00
11.09.2024	6,083.00	5,973.00	6,083.00	6,055.00	5,405.00
12.09.2024	6,184.00	6,022.00	6,055.00	6,072.00	4,495.00
15.09.2024	6,125.00	6,010.00	6,010.00	6,089.00	1,347.00
16.09.2024	6,083.00	5,940.00	6,083.00	5,981.00	8,135.00
17.09.2024	5,982.00	5,911.00	5,981.00	5,928.00	6,499.00
18.09.2024	6,014.00	5,899.00	6,014.00	5,903.00	2,976.00
19.09.2024	5,986.00	5,820.00	5,903.00	5,883.00	3,093.00
22.09.2024	5,920.00	5,814.00	5,814.00	5,900.00	6,436.00
23.09.2024	5,960.00	5,843.00	5,900.00	5,943.00	3,666.00
24.09.2024	6,036.00	5,861.00	5,949.00	5,977.00	11,192.00
25.09.2024	6,122.00	5,970.00	5,977.00	6,105.00	4,600.00
26.09.2024	6,338.00	6,184.00	6,227.00	6,330.00	8,784.00
29.09.2024	6,458.00	6,329.00	6,330.00	6,452.00	8,654.00
30.09.2024	6,549.00	6,289.00	6,362.00	6,352.00	16,207.00
01.10.2024	6,769.00	6,160.00	6,160.00	6,517.00	11,932.00
06.10.2024	6,568.00	6,265.00	6,517.00	6,300.00	5,456.00
07.10.2024	6,444.00	6,250.00	6,300.00	6,381.00	10,729.00
08.10.2024	6,449.00	6,289.00	6,381.00	6,294.00	8,699.00
09.10.2024	6,357.00	6,250.00	6,294.00	6,279.00	7,181.00
10.10.2024	6,359.00	6,229.00	6,279.00	6,314.00	5,918.00
13.10.2024	6,505.00	6,314.00	6,314.00	6,494.00	3,497.00
14.10.2024	6,581.00	6,413.00	6,494.00	6,523.00	7,253.00
15.10.2024	6,564.00	6,379.00	6,523.00	6,442.00	8,800.00
20.10.2024	6,674.00	6,460.00	6,460.00	6,650.00	7,642.00
21.10.2024	6,870.00	6,650.00	6,650.00	6,870.00	14,279.00
22.10.2024	6,918.00	6,779.00	6,870.00	6,820.00	14,382.00
27.10.2024	7,150.00	6,820.00	6,820.00	7,022.00	38,338.00
28.10.2024	7,180.00	7,000.00	7,022.00	7,065.00	16,757.00
29.10.2024	7,210.00	6,973.00	7,058.00	7,161.00	11,312.00
30.10.2024	7,388.00	7,160.00	7,161.00	7,378.00	9,254.00
31.10.2024	7,383.00	7,095.00	7,370.00	7,250.00	19,586.00
03.11.2024	7,314.00	7,161.00	7,250.00	7,214.00	3,407.00
04.11.2024	7,287.00	7,152.00	7,221.00	7,263.00	5,393.00
05.11.2024	7,407.00	7,214.00	7,263.00	7,334.00	6,474.00
06.11.2024	7,551.00	7,085.00	7,334.00	7,193.00	13,947.00
07.11.2024	7,379.00	7,121.00	7,200.00	7,145.00	12,813.00
10.11.2024	7,463.00	7,145.00	7,145.00	7,367.00	5,469.00
11.11.2024	7,443.00	7,204.00	7,441.00	7,328.00	6,633.00
12.11.2024	7,364.00	7,246.00	7,328.00	7,286.00	9,579.00
13.11.2024	7,498.00	7,300.00	7,320.00	7,429.00	18,529.00
14.11.2024	7,491.00	7,364.00	7,429.00	7,444.00	19,791.00
17.11.2024	7,513.00	7,405.00	7,444.00	7,452.00	3,307.00
18.11.2024	7,525.00	7,438.00	7,452.00	7,524.00	9,291.00
19.11.2024	7,542.00	7,345.00	7,524.00	7,405.00	6,352.00
20.11.2024	7,500.00	7,302.00	7,412.00	7,317.00	8,800.00
21.11.2024	7,324.00	7,245.00	7,317.00	7,276.00	12,798.00
21.11.2024	7,380.00	7,245.00	-99.99	7,317.00	0.00

צרו איתנו קשר *5988