גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מספנות ישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מספנות ישראל

ISRAEL SHIPYARD

מניה 1168533 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	17070	17070	17070	17070	0.00
09:44	17070	17070	17070	17070	0.00
09:47	17070	17070	17070	17070	0.00
09:50	17070	17070	17070	17070	0.00
09:53	17070	17070	17070	17070	0.00
09:56	17070	17070	17070	17070	0.00
09:59	17070	17070	17070	17070	0.00
10:02	17070	17070	17070	17070	0.00
10:05	17070	17070	17070	17070	0.00
10:08	17070	17070	17070	17070	0.00
10:11	17070	17070	17070	17070	0.00
10:14	17100	17000	17100	17000	15,883.00
10:20	16990	16990	16990	16990	679.00
10:23	16950	16870	16930	16950	11,164.00
10:26	16950	16950	16950	16950	0.00
10:29	16930	16930	16930	16930	3,386.00
10:32	16930	16930	16930	16930	507.00
10:35	16930	16930	16930	16930	0.00
10:38	16930	16930	16930	16930	1,693.00
10:41	16910	16910	16910	16910	507.00
10:44	16900	16880	16900	16880	6,757.00
10:47	16870	16850	16870	16850	1,854.00
10:53	16840	16840	16840	16840	1,010.00
10:56	16840	16800	16840	16800	2,353.00
10:59	16890	16830	16830	16890	3,038.00
11:02	16880	16880	16880	16880	506.00
11:05	16920	16880	16880	16890	1,520.00
11:08	16930	16930	16930	16930	1,185.00
11:14	16970	16970	16970	16970	2,884.00
11:17	16790	16790	16790	16790	503.00
11:20	16790	16780	16790	16780	5,540.00
11:23	16780	16780	16780	16780	0.00
11:26	16780	16780	16780	16780	0.00
11:29	16790	16790	16790	16790	839.00
11:32	16790	16790	16790	16790	839.00
11:35	16790	16760	16790	16760	7,889.00
11:38	16800	16760	16760	16780	6,716.00
11:41	16830	16780	16780	16830	1,513.00
11:44	16780	16780	16780	16780	503.00
11:47	16780	16760	16780	16760	13,080.00
11:50	16840	16770	16770	16840	9,762.00
11:53	16790	16790	16790	16790	503.00
11:59	16800	16800	16800	16800	504.00
12:02	16800	16800	16800	16800	504.00
12:05	16850	16800	16800	16850	1,515.00
12:08	16850	16850	16850	16850	0.00
12:11	16850	16850	16850	16850	0.00
12:14	16770	16770	16770	16770	2,012.00
12:17	16770	16770	16770	16770	1,509.00
12:23	16770	16770	16770	16770	838.00
12:26	16770	16770	16770	16770	503.00
12:29	16830	16830	16830	16830	168.00
12:32	16770	16770	16770	16770	1,006.00
12:35	16770	16770	16770	16770	0.00
12:38	16800	16770	16800	16770	1,007.00
12:41	16760	16760	16760	16760	167.00
12:44	16760	16760	16760	16760	1,005.00
12:47	16800	16760	16760	16800	2,854.00
12:50	16800	16800	16800	16800	1,008.00
12:53	16840	16800	16800	16840	8,249.00
12:56	16790	16790	16790	16790	671.00
12:59	16820	16820	16820	16820	504.00
13:02	16850	16830	16830	16850	6,400.00
13:05	16850	16850	16850	16850	0.00
13:08	16850	16850	16850	16850	1,853.00
13:14	16850	16850	16850	16850	1,348.00
13:17	16850	16850	16850	16850	2,527.00
13:20	16850	16850	16850	16850	3,033.00
13:23	16850	16850	16850	16850	168.00
13:26	16850	16850	16850	16850	0.00
13:29	16850	16850	16850	16850	1,011.00
13:32	16810	16760	16800	16810	40,295.00
13:41	16820	16800	16800	16820	1,176.00
13:44	16820	16820	16820	16820	0.00
13:47	16820	16820	16820	16820	0.00
13:53	16810	16810	16810	16810	504.00
13:56	16810	16810	16810	16810	0.00
13:59	16810	16810	16810	16810	0.00
14:02	16810	16810	16810	16810	0.00
14:05	16810	16810	16810	16810	0.00
14:08	16810	16810	16810	16810	0.00
14:11	16810	16810	16810	16810	0.00
14:14	16810	16810	16810	16810	0.00
14:17	16810	16810	16810	16810	0.00
14:23	16820	16820	16820	16820	0.00
14:26	16820	16820	16820	16820	504.00
14:29	16820	16820	16820	16820	0.00
14:32	16810	16810	16810	16810	1,008.00
14:35	16790	16790	16790	16790	6,380.00
14:38	16790	16790	16790	16790	0.00
14:41	16790	16790	16790	16790	0.00
14:44	16790	16790	16790	16790	0.00
14:47	16820	16820	16820	16820	1,513.00
14:53	16820	16820	16820	16820	0.00
14:56	16820	16820	16820	16820	0.00
15:02	16830	16830	16830	16830	0.00
15:05	16830	16830	16830	16830	0.00
15:11	16820	16820	16820	16820	1,177.00
15:14	16820	16820	16820	16820	0.00
15:17	16820	16820	16820	16820	0.00
15:20	16770	16770	16770	16770	670.00
15:23	16770	16770	16770	16770	0.00
15:26	16770	16760	16770	16760	13,916.00
15:32	16850	16820	16820	16850	6,736.00
15:35	16850	16850	16850	16850	0.00
15:38	16850	16850	16850	16850	0.00
15:44	16810	16810	16810	16810	504.00
15:47	16850	16850	16850	16850	2,190.00
15:50	16850	16850	16850	16850	0.00
15:53	16840	16840	16840	16840	505.00
15:56	16840	16840	16840	16840	0.00
15:59	16850	16840	16840	16850	2,358.00
16:02	16850	16850	16850	16850	2,527.00
16:05	16850	16850	16850	16850	1,011.00
16:08	16850	16850	16850	16850	0.00
16:11	16850	16850	16850	16850	0.00
16:14	16850	16800	16850	16840	15,822.00
16:17	16840	16840	16840	16840	0.00
16:20	16840	16840	16840	16840	1,684.00
16:23	16850	16790	16850	16790	9,252.00
16:26	16790	16790	16790	16790	0.00
16:29	16820	16800	16820	16810	7,231.00
16:32	16820	16810	16810	16820	1,681.00
16:35	16810	16800	16810	16800	1,008.00
16:38	16790	16790	16790	16790	503.00
16:41	16800	16770	16790	16770	17,971.00
16:44	16810	16810	16810	16810	1,008.00
16:47	16810	16790	16810	16790	1,176.00
16:53	16830	16770	16770	16830	6,725.00
16:56	16830	16830	16830	16830	2,019.00
17:05	16810	16770	16810	16770	33,247.00
17:08	16800	16760	16780	16760	25,527.00
17:11	16810	16760	16760	16800	9,065.00
17:14	16800	16800	16800	16800	0.00
17:26	16760	16760	16760	16760	0.00
17:29	16760	16760	16760	16760	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	17420	17420	17420	17420	0.00
05.02.2026 09:45	17420	13600	-99.99	-99.99	0.00
05.02.2026 10:15	17800	17420	17420	17700	21,862.00
05.02.2026 10:45	17700	17580	17700	17610	46,915.00
05.02.2026 11:15	17600	17440	17600	17440	101,684.00
05.02.2026 11:45	17470	16900	17460	17360	103,758.00
05.02.2026 12:15	17770	17370	17370	17640	192,825.00
05.02.2026 12:45	17750	17640	17640	17730	116,920.00
05.02.2026 13:15	17750	17730	17750	17740	80,393.00
05.02.2026 13:45	17750	17710	17740	17740	72,544.00
05.02.2026 14:15	17740	17720	17740	17730	106,599.00
05.02.2026 14:45	17740	17300	17740	17410	586,502.00
05.02.2026 15:15	17470	17290	17400	17430	124,200.00
05.02.2026 15:45	17460	17230	17450	17380	110,940.00
05.02.2026 16:15	17380	17240	17380	17370	115,693.00
05.02.2026 16:45	17440	13500	17360	17320	235,218.00
05.02.2026 17:15	17350	13500	-99.99	-99.99	0.00
06.02.2026 09:15	16940	16940	16940	16940	0.00
06.02.2026 09:45	16940	16940	-99.99	-99.99	0.00
09.02.2026 09:15	17100	17100	17100	17100	0.00
09.02.2026 09:45	17190	17100	-99.99	-99.99	0.00
09.02.2026 10:15	17570	17470	17560	17470	17,168.00
09.02.2026 10:45	17460	17150	17460	17280	109,533.00
09.02.2026 11:15	17400	17300	17310	17400	23,368.00
09.02.2026 11:45	17360	17170	17360	17320	18,442.00
09.02.2026 12:15	17290	17100	17290	17100	114,599.00
09.02.2026 12:45	17120	17020	17100	17020	24,426.00
09.02.2026 13:15	17070	16930	17070	17010	22,440.00
09.02.2026 13:45	17110	17010	17030	17070	13,973.00
09.02.2026 14:15	17090	17040	17070	17040	26,453.00
09.02.2026 14:45	17050	17020	17040	17050	10,394.00
09.02.2026 15:15	17080	17040	17080	17060	31,736.00
09.02.2026 15:45	17070	16930	17040	16960	32,474.00
09.02.2026 16:15	17000	16110	16970	16700	108,783.00
09.02.2026 16:45	17000	16730	16860	16940	116,343.00
09.02.2026 17:15	17180	16800	16930	17060	114,414.00
09.02.2026 17:45	17650	17030	17070	17070	561,603.00
10.02.2026 09:15	17070	17070	17070	17070	0.00
10.02.2026 09:45	17070	17070	-99.99	-99.99	0.00
10.02.2026 10:15	17110	16980	17080	16980	71,095.00
10.02.2026 10:45	17120	17030	17030	17120	2,731.00
10.02.2026 11:15	17120	16880	17120	17050	57,006.00
10.02.2026 11:45	17120	17010	17060	17010	11,959.00
10.02.2026 12:15	17070	16840	16980	16840	15,058.00
10.02.2026 12:45	16980	16890	16910	16960	27,798.00
10.02.2026 13:15	16910	16840	16910	16840	7,772.00
10.02.2026 13:45	16900	16840	16840	16900	5,744.00
10.02.2026 14:15	16930	16900	16900	16910	49,046.00
10.02.2026 14:45	16950	16910	16910	16930	20,334.00
10.02.2026 15:15	16950	16940	16940	16950	2,881.00
10.02.2026 15:45	16960	16910	16950	16930	101,862.00
10.02.2026 16:15	16930	16830	16930	16920	41,029.00
10.02.2026 16:45	17080	16900	16930	17010	125,125.00
10.02.2026 17:15	17080	17000	17060	17070	69,587.00
10.02.2026 17:45	18620	17070	17070	17070	570,650.00
11.02.2026 09:15	17070	17070	17070	17070	0.00
11.02.2026 09:45	17070	17070	-99.99	-99.99	0.00
11.02.2026 10:15	17100	17060	17060	17100	7,853.00
11.02.2026 10:45	17090	16870	17080	16910	35,338.00
11.02.2026 11:15	16980	16800	16890	16970	15,024.00
11.02.2026 11:45	16970	16760	16970	16780	77,274.00
11.02.2026 12:15	16850	16760	16780	16770	111,544.00
11.02.2026 12:45	16830	16760	16770	16760	25,494.00
11.02.2026 13:15	16850	16760	16760	16850	28,442.00
11.02.2026 13:45	16850	16760	16850	16820	50,736.00
11.02.2026 14:15	16810	16810	16810	16810	840.00
11.02.2026 14:45	16820	16780	16780	16790	11,250.00
11.02.2026 15:15	16830	16820	16820	16820	12,450.00
11.02.2026 15:45	16850	16760	16770	16800	30,576.00
11.02.2026 16:15	16850	16810	16810	16830	24,085.00
11.02.2026 16:45	16850	16770	16840	16770	42,866.00
11.02.2026 17:15	17080	16750	16810	16800	318,997.00
11.02.2026 17:45	17080	16700	16760	16760	397,547.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	11,253.12	10,557.87	10,865.77	11,253.12	36,813.00
13.02.2025	11,352.44	11,024.68	11,233.26	11,223.32	8,396.00
16.02.2025	11,322.65	11,203.46	11,223.32	11,322.65	5,000.00
17.02.2025	11,481.56	11,243.19	11,322.65	11,342.51	6,844.00
18.02.2025	11,700.07	11,342.51	11,342.51	11,531.22	12,517.00
19.02.2025	11,759.66	11,551.09	11,570.95	11,700.07	37,970.00
20.02.2025	11,759.66	11,491.49	11,759.66	11,521.29	7,680.00
23.02.2025	11,521.29	11,064.41	11,521.29	11,382.24	3,622.00
24.02.2025	11,580.88	11,253.12	11,382.24	11,561.02	8,916.00
25.02.2025	11,561.02	11,223.32	11,541.15	11,362.37	6,060.00
26.02.2025	11,561.02	11,362.37	11,362.37	11,511.36	10,783.00
27.02.2025	11,600.75	11,412.04	11,412.04	11,471.63	4,690.00
02.03.2025	11,521.29	11,451.76	11,471.63	11,501.42	5,633.00
03.03.2025	12,037.76	11,501.42	11,501.42	12,007.96	34,468.00
04.03.2025	12,107.29	11,849.05	11,958.30	12,017.90	17,042.00
05.03.2025	12,315.86	11,968.24	11,968.24	12,216.54	52,861.00
06.03.2025	12,812.47	12,087.42	12,266.20	12,643.62	74,801.00
09.03.2025	12,911.79	12,633.69	12,643.62	12,643.62	13,298.00
10.03.2025	12,713.15	12,305.93	12,643.62	12,385.39	15,622.00
11.03.2025	12,325.79	12,057.63	12,325.79	12,156.95	27,836.00
12.03.2025	12,832.33	12,186.74	12,186.74	12,832.33	22,181.00
13.03.2025	13,070.70	12,881.99	12,911.79	12,931.65	13,105.00
16.03.2025	13,775.89	12,951.52	12,931.65	13,567.31	16,589.00
17.03.2025	13,656.70	13,319.01	13,656.70	13,448.13	28,856.00
18.03.2025	13,507.72	12,911.79	13,467.99	13,438.19	22,419.00
19.03.2025	13,775.89	12,196.68	13,438.19	12,683.35	72,067.00
20.03.2025	12,733.01	12,017.90	12,673.42	12,117.22	31,821.00
23.03.2025	11,918.58	11,471.63	11,918.58	11,600.75	16,813.00
24.03.2025	12,176.81	11,421.97	11,421.97	11,898.71	41,331.00
25.03.2025	11,958.30	11,551.09	11,898.71	11,710.00	12,087.00
26.03.2025	11,810.00	11,480.00	11,710.00	11,680.00	9,812.00
27.03.2025	12,020.00	11,380.00	11,530.00	11,930.00	7,708.00
30.03.2025	11,930.00	11,410.00	11,710.00	11,840.00	3,303.00
31.03.2025	11,900.00	11,540.00	11,820.00	11,820.00	23,149.00
01.04.2025	12,490.00	11,820.00	12,000.00	12,420.00	48,378.00
02.04.2025	12,920.00	12,290.00	12,420.00	12,890.00	20,326.00
03.04.2025	12,960.00	12,520.00	12,650.00	12,680.00	10,279.00
06.04.2025	12,610.00	12,000.00	12,400.00	12,310.00	17,799.00
07.04.2025	12,190.00	11,760.00	12,140.00	12,100.00	19,139.00
08.04.2025	12,580.00	12,150.00	12,150.00	12,580.00	6,538.00
09.04.2025	12,540.00	12,150.00	12,420.00	12,270.00	9,260.00
10.04.2025	12,850.00	12,440.00	12,850.00	12,610.00	14,792.00
14.04.2025	13,230.00	12,820.00	12,940.00	13,230.00	11,693.00
15.04.2025	13,340.00	13,070.00	13,230.00	13,240.00	6,671.00
16.04.2025	13,330.00	13,000.00	13,240.00	13,300.00	8,084.00
17.04.2025	13,450.00	13,210.00	13,300.00	13,370.00	7,847.00
20.04.2025	13,850.00	13,400.00	13,400.00	13,850.00	16,552.00
21.04.2025	13,890.00	13,190.00	13,870.00	13,270.00	18,185.00
22.04.2025	14,060.00	13,270.00	13,270.00	14,010.00	35,035.00
23.04.2025	14,400.00	14,050.00	14,150.00	14,150.00	38,181.00
24.04.2025	14,380.00	13,850.00	14,230.00	14,070.00	15,860.00
27.04.2025	14,200.00	13,740.00	14,200.00	13,980.00	8,214.00
28.04.2025	14,010.00	13,370.00	13,980.00	13,370.00	69,404.00
29.04.2025	13,470.00	13,010.00	13,370.00	13,160.00	50,854.00
04.05.2025	13,430.00	13,160.00	13,160.00	13,350.00	11,652.00
05.05.2025	13,410.00	13,100.00	13,350.00	13,260.00	23,331.00
06.05.2025	13,400.00	13,210.00	13,280.00	13,400.00	189,523.00
07.05.2025	13,610.00	13,270.00	13,380.00	13,380.00	18,852.00
08.05.2025	13,480.00	13,190.00	13,450.00	13,220.00	21,411.00
11.05.2025	13,300.00	13,040.00	13,300.00	13,160.00	3,149.00
12.05.2025	13,350.00	12,890.00	13,260.00	13,070.00	34,889.00
13.05.2025	13,210.00	12,850.00	13,070.00	13,170.00	11,350.00
14.05.2025	13,750.00	13,060.00	13,170.00	13,530.00	20,778.00
15.05.2025	13,670.00	13,360.00	13,530.00	13,470.00	8,862.00
18.05.2025	13,670.00	13,330.00	13,330.00	13,570.00	4,560.00
19.05.2025	13,580.00	13,280.00	13,570.00	13,450.00	4,343.00
20.05.2025	13,800.00	13,160.00	13,450.00	13,160.00	10,765.00
21.05.2025	13,080.00	12,060.00	13,080.00	12,510.00	89,515.00
22.05.2025	12,500.00	11,880.00	12,500.00	12,000.00	23,986.00
25.05.2025	12,000.00	11,490.00	12,000.00	11,750.00	32,823.00
26.05.2025	12,410.00	11,720.00	11,750.00	12,220.00	24,428.00
27.05.2025	12,270.00	11,960.00	12,220.00	12,240.00	10,723.00
28.05.2025	12,580.00	12,160.00	12,240.00	12,330.00	24,157.00
29.05.2025	12,240.00	11,800.00	11,800.00	12,220.00	179,519.00
03.06.2025	12,450.00	12,110.00	12,200.00	12,450.00	21,370.00
04.06.2025	12,620.00	12,350.00	12,450.00	12,430.00	16,205.00
05.06.2025	12,640.00	12,290.00	12,540.00	12,570.00	7,097.00
08.06.2025	12,650.00	12,410.00	12,570.00	12,620.00	5,576.00
09.06.2025	12,850.00	12,600.00	12,620.00	12,830.00	11,649.00
10.06.2025	12,850.00	12,420.00	12,830.00	12,550.00	6,072.00
11.06.2025	12,790.00	12,400.00	12,790.00	12,660.00	3,918.00
12.06.2025	12,610.00	12,100.00	12,610.00	12,100.00	13,780.00
15.06.2025	12,700.00	12,150.00	12,700.00	12,230.00	3,973.00
16.06.2025	12,790.00	12,030.00	12,230.00	12,790.00	15,786.00
17.06.2025	12,990.00	12,610.00	12,790.00	12,880.00	17,439.00
18.06.2025	12,910.00	12,680.00	12,880.00	12,910.00	9,701.00
19.06.2025	13,020.00	12,690.00	12,820.00	13,000.00	27,192.00
22.06.2025	13,500.00	12,770.00	13,120.00	12,970.00	15,140.00
23.06.2025	12,980.00	12,710.00	12,970.00	12,880.00	13,623.00
24.06.2025	13,330.00	12,910.00	12,910.00	13,220.00	12,830.00
25.06.2025	13,700.00	13,090.00	13,220.00	13,700.00	17,669.00
26.06.2025	13,850.00	13,520.00	13,630.00	13,640.00	41,734.00
29.06.2025	14,640.00	13,420.00	13,640.00	14,640.00	9,885.00
30.06.2025	14,790.00	14,460.00	14,640.00	14,760.00	15,461.00
01.07.2025	15,810.00	14,500.00	14,800.00	14,550.00	63,718.00
02.07.2025	15,000.00	14,410.00	14,550.00	14,570.00	18,363.00
03.07.2025	14,610.00	14,360.00	14,570.00	14,560.00	18,161.00
06.07.2025	14,800.00	14,460.00	14,640.00	14,680.00	5,914.00
07.07.2025	14,700.00	14,380.00	14,700.00	14,580.00	11,394.00
08.07.2025	14,740.00	14,240.00	14,610.00	14,630.00	9,428.00
09.07.2025	15,120.00	14,590.00	14,630.00	15,060.00	15,814.00
10.07.2025	15,370.00	14,970.00	15,110.00	15,360.00	10,879.00
13.07.2025	14,940.00	14,630.00	14,900.00	14,880.00	8,981.00
14.07.2025	14,900.00	14,080.00	14,900.00	14,470.00	18,579.00
15.07.2025	14,800.00	14,300.00	14,300.00	14,590.00	15,140.00
16.07.2025	14,840.00	14,450.00	14,590.00	14,710.00	7,510.00
17.07.2025	14,960.00	14,680.00	14,710.00	14,950.00	9,450.00
20.07.2025	15,270.00	14,850.00	14,960.00	15,010.00	6,325.00
21.07.2025	15,220.00	14,800.00	15,010.00	15,110.00	8,609.00
22.07.2025	15,120.00	14,840.00	15,110.00	14,970.00	14,809.00
23.07.2025	15,030.00	14,840.00	14,910.00	15,000.00	10,381.00
24.07.2025	15,290.00	14,700.00	15,290.00	14,940.00	28,914.00
27.07.2025	14,940.00	14,210.00	14,940.00	14,250.00	13,370.00
28.07.2025	14,380.00	13,760.00	14,250.00	13,850.00	19,767.00
29.07.2025	13,990.00	13,580.00	13,890.00	13,580.00	16,066.00
30.07.2025	13,810.00	13,260.00	13,810.00	13,500.00	12,560.00
31.07.2025	13,650.00	12,800.00	13,500.00	12,920.00	24,602.00
04.08.2025	13,070.00	12,560.00	12,920.00	12,870.00	13,437.00
05.08.2025	12,920.00	12,360.00	12,870.00	12,500.00	20,038.00
06.08.2025	12,680.00	12,260.00	12,450.00	12,290.00	17,876.00
07.08.2025	12,420.00	12,150.00	12,310.00	12,170.00	78,564.00
10.08.2025	12,670.00	12,170.00	12,170.00	12,620.00	6,752.00
11.08.2025	12,860.00	12,300.00	12,860.00	12,330.00	10,779.00
12.08.2025	12,360.00	11,780.00	12,330.00	11,890.00	18,906.00
13.08.2025	12,300.00	11,900.00	11,900.00	12,130.00	12,327.00
14.08.2025	12,670.00	12,170.00	12,170.00	12,570.00	10,134.00
17.08.2025	12,980.00	12,570.00	12,570.00	12,870.00	2,402.00
18.08.2025	13,020.00	12,390.00	12,940.00	12,470.00	5,857.00
19.08.2025	13,050.00	12,490.00	12,490.00	12,770.00	9,481.00
20.08.2025	12,770.00	11,550.00	12,750.00	12,200.00	69,119.00
21.08.2025	12,690.00	11,910.00	12,200.00	12,400.00	20,499.00
24.08.2025	12,710.00	12,350.00	12,400.00	12,430.00	6,881.00
25.08.2025	12,470.00	12,250.00	12,430.00	12,320.00	5,825.00
26.08.2025	12,320.00	12,000.00	12,320.00	12,140.00	8,761.00
27.08.2025	12,680.00	12,020.00	12,140.00	12,420.00	11,196.00
28.08.2025	12,480.00	12,090.00	12,300.00	12,350.00	10,972.00
31.08.2025	12,490.00	12,070.00	12,350.00	12,310.00	2,752.00
01.09.2025	12,310.00	12,050.00	12,310.00	12,080.00	5,621.00
02.09.2025	12,100.00	11,800.00	12,080.00	11,800.00	10,614.00
03.09.2025	12,210.00	11,750.00	11,760.00	12,120.00	17,393.00
04.09.2025	12,210.00	11,990.00	12,090.00	12,130.00	5,362.00
07.09.2025	12,300.00	12,100.00	12,130.00	12,240.00	5,300.00
08.09.2025	12,400.00	11,950.00	12,260.00	12,380.00	11,870.00
09.09.2025	12,430.00	12,120.00	12,380.00	12,430.00	14,048.00
10.09.2025	12,590.00	12,220.00	12,430.00	12,590.00	18,408.00
11.09.2025	12,810.00	12,500.00	12,590.00	12,790.00	35,298.00
14.09.2025	12,810.00	12,500.00	12,800.00	12,690.00	6,841.00
15.09.2025	12,730.00	12,100.00	12,410.00	12,200.00	19,568.00
16.09.2025	12,200.00	11,870.00	12,200.00	12,000.00	11,078.00
17.09.2025	12,110.00	11,300.00	12,000.00	11,400.00	39,818.00
18.09.2025	11,590.00	11,300.00	11,350.00	11,300.00	14,648.00
21.09.2025	11,340.00	10,900.00	11,300.00	10,920.00	25,615.00
25.09.2025	11,120.00	10,800.00	10,920.00	10,900.00	24,621.00
28.09.2025	11,510.00	10,900.00	10,900.00	11,500.00	13,923.00
29.09.2025	11,900.00	11,170.00	11,550.00	11,620.00	26,629.00
30.09.2025	12,670.00	11,680.00	11,680.00	12,610.00	45,584.00
05.10.2025	12,990.00	12,150.00	12,610.00	12,150.00	12,257.00
08.10.2025	12,170.00	11,820.00	12,150.00	12,060.00	7,216.00
09.10.2025	13,390.00	12,420.00	12,420.00	13,010.00	45,232.00
12.10.2025	13,010.00	12,340.00	13,010.00	12,350.00	7,102.00
15.10.2025	12,770.00	12,380.00	12,530.00	12,510.00	20,372.00
16.10.2025	12,520.00	12,070.00	12,360.00	12,130.00	11,640.00
19.10.2025	12,230.00	11,530.00	12,200.00	11,800.00	8,477.00
20.10.2025	12,030.00	11,700.00	11,800.00	11,750.00	8,994.00
21.10.2025	11,840.00	11,400.00	11,750.00	11,690.00	7,170.00
22.10.2025	11,980.00	11,590.00	11,690.00	11,900.00	9,925.00
23.10.2025	12,000.00	11,690.00	11,900.00	11,980.00	10,408.00
26.10.2025	12,420.00	12,050.00	12,220.00	12,320.00	12,163.00
27.10.2025	12,380.00	12,170.00	12,330.00	12,310.00	9,146.00
28.10.2025	12,340.00	11,850.00	12,310.00	12,030.00	48,953.00
29.10.2025	12,410.00	11,880.00	12,310.00	12,260.00	13,098.00
30.10.2025	13,150.00	12,150.00	12,280.00	12,530.00	17,764.00
02.11.2025	13,060.00	12,300.00	12,530.00	12,860.00	5,922.00
03.11.2025	12,890.00	12,440.00	12,860.00	12,460.00	8,638.00
04.11.2025	12,460.00	11,870.00	12,400.00	11,870.00	16,314.00
05.11.2025	12,130.00	11,750.00	11,880.00	12,040.00	21,733.00
06.11.2025	12,430.00	12,020.00	12,040.00	12,040.00	61,932.00
09.11.2025	12,180.00	11,910.00	12,040.00	12,010.00	6,529.00
10.11.2025	12,820.00	11,580.00	12,150.00	12,700.00	25,165.00
11.11.2025	12,980.00	12,360.00	12,700.00	12,390.00	9,394.00
12.11.2025	13,100.00	12,390.00	12,390.00	13,040.00	20,903.00
13.11.2025	13,040.00	12,690.00	13,040.00	12,780.00	13,877.00
16.11.2025	12,970.00	12,700.00	12,760.00	12,910.00	3,592.00
17.11.2025	12,920.00	12,500.00	12,910.00	12,520.00	12,842.00
18.11.2025	12,590.00	12,310.00	12,520.00	12,540.00	7,649.00
19.11.2025	12,660.00	12,360.00	12,540.00	12,580.00	4,455.00
20.11.2025	12,670.00	12,350.00	12,580.00	12,370.00	7,169.00
23.11.2025	12,550.00	12,170.00	12,370.00	12,340.00	7,269.00
24.11.2025	12,630.00	12,300.00	12,340.00	12,540.00	10,310.00
25.11.2025	12,610.00	12,260.00	12,380.00	12,530.00	4,522.00
26.11.2025	12,480.00	11,710.00	12,390.00	12,380.00	17,613.00
27.11.2025	12,380.00	12,110.00	12,380.00	12,380.00	12,227.00
30.11.2025	12,640.00	12,380.00	12,380.00	12,560.00	5,212.00
01.12.2025	12,580.00	12,340.00	12,560.00	12,530.00	4,868.00
02.12.2025	12,580.00	12,360.00	12,530.00	12,490.00	4,636.00
03.12.2025	12,600.00	12,200.00	12,550.00	12,400.00	8,376.00
04.12.2025	12,520.00	12,150.00	12,400.00	12,230.00	9,694.00
07.12.2025	12,310.00	12,150.00	12,230.00	12,260.00	3,909.00
08.12.2025	12,700.00	12,250.00	12,260.00	12,690.00	8,320.00
09.12.2025	12,790.00	12,570.00	12,690.00	12,670.00	8,118.00
10.12.2025	12,690.00	12,510.00	12,670.00	12,650.00	4,759.00
11.12.2025	12,940.00	12,520.00	12,650.00	12,650.00	7,520.00
14.12.2025	12,730.00	12,370.00	12,650.00	12,490.00	8,541.00
15.12.2025	12,710.00	12,340.00	12,490.00	12,360.00	10,796.00
16.12.2025	13,160.00	12,360.00	12,390.00	13,100.00	13,572.00
17.12.2025	13,650.00	13,000.00	13,100.00	13,500.00	21,981.00
18.12.2025	13,810.00	13,260.00	13,430.00	13,810.00	19,022.00
21.12.2025	14,000.00	13,510.00	13,920.00	13,510.00	14,208.00
22.12.2025	13,740.00	13,460.00	13,510.00	13,710.00	11,095.00
23.12.2025	14,110.00	13,510.00	13,710.00	14,070.00	37,693.00
24.12.2025	14,890.00	14,060.00	14,070.00	14,890.00	38,697.00
25.12.2025	15,670.00	14,900.00	14,950.00	15,200.00	30,319.00
28.12.2025	15,360.00	14,610.00	15,220.00	15,070.00	11,790.00
29.12.2025	15,380.00	14,620.00	15,070.00	15,300.00	17,871.00
30.12.2025	15,630.00	15,020.00	15,300.00	15,630.00	23,155.00
31.12.2025	15,950.00	15,520.00	15,630.00	15,950.00	21,073.00
01.01.2026	16,500.00	15,820.00	15,950.00	16,500.00	19,302.00
05.01.2026	17,540.00	16,500.00	16,500.00	17,300.00	48,142.00
06.01.2026	17,850.00	17,020.00	17,300.00	17,850.00	30,714.00
07.01.2026	17,960.00	17,510.00	17,850.00	17,920.00	19,073.00
08.01.2026	18,680.00	17,890.00	17,920.00	18,680.00	47,251.00
09.01.2026	19,140.00	17,580.00	18,680.00	18,330.00	19,993.00
12.01.2026	18,770.00	17,620.00	18,330.00	18,630.00	63,505.00
13.01.2026	18,960.00	18,370.00	18,610.00	18,700.00	38,694.00
14.01.2026	18,890.00	18,020.00	18,700.00	18,620.00	22,094.00
15.01.2026	18,900.00	18,120.00	18,620.00	18,900.00	19,265.00
16.01.2026	19,100.00	18,730.00	18,730.00	19,050.00	6,314.00
19.01.2026	19,360.00	18,320.00	19,050.00	19,360.00	33,157.00
20.01.2026	19,790.00	18,800.00	19,360.00	19,790.00	27,455.00
21.01.2026	19,750.00	19,200.00	19,750.00	19,500.00	28,689.00
22.01.2026	19,730.00	19,230.00	19,500.00	19,450.00	31,411.00
23.01.2026	19,550.00	19,250.00	19,470.00	19,420.00	16,681.00
26.01.2026	19,490.00	19,220.00	19,400.00	19,270.00	46,391.00
27.01.2026	19,470.00	18,980.00	19,270.00	19,230.00	31,924.00
28.01.2026	19,400.00	18,800.00	19,230.00	19,080.00	25,954.00
29.01.2026	19,140.00	18,040.00	19,080.00	18,500.00	27,222.00
30.01.2026	18,560.00	17,580.00	18,500.00	17,750.00	65,299.00
02.02.2026	17,710.00	17,300.00	17,700.00	17,650.00	15,208.00
03.02.2026	18,060.00	17,510.00	17,650.00	17,570.00	49,230.00
04.02.2026	17,460.00	17,000.00	17,570.00	17,420.00	25,356.00
05.02.2026	17,800.00	16,900.00	17,420.00	16,940.00	186,874.00
06.02.2026	17,420.00	16,900.00	16,940.00	17,100.00	16,931.00
09.02.2026	17,570.00	16,110.00	17,560.00	17,070.00	12,921.00
10.02.2026	17,120.00	16,830.00	17,080.00	17,070.00	10,896.00
11.02.2026	17,100.00	16,760.00	17,070.00	16,760.00	10,025.00
11.02.2026	17,100.00	16,700.00	-99.99	17,100.00	0.00

צרו איתנו קשר *5988