גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מספנות ישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:03

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מספנות ישראל

ISRAEL SHIPYARD

מניה 1168533 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	14550	14550	14550	14550	0.00
09:44	14550	14550	14550	14550	0.00
09:47	14550	14550	14550	14550	0.00
09:50	14550	14550	14550	14550	0.00
09:53	14550	14550	14550	14550	0.00
09:56	14550	14550	14550	14550	0.00
10:02	14700	14700	14700	14700	0.00
10:05	14740	14730	14730	14740	5,894.00
10:08	14820	14820	14820	14820	3,408.00
10:11	14840	14820	14820	14840	1,334.00
10:14	14740	14740	14740	14740	884.00
10:17	14740	14740	14740	14740	0.00
10:20	14900	14840	14840	14890	12,353.00
10:23	14910	14850	14850	14910	13,081.00
10:26	15000	15000	15000	15000	19,050.00
10:29	14910	14910	14910	14910	5,069.00
10:32	14910	14910	14910	14910	0.00
10:35	14970	14940	14970	14940	6,428.00
10:38	14880	14850	14850	14880	10,560.00
10:41	14900	14850	14900	14850	11,297.00
10:44	14850	14850	14850	14850	0.00
10:47	14870	14870	14870	14870	297.00
10:50	14860	14860	14860	14860	445.00
10:53	14880	14840	14840	14860	2,972.00
10:56	14880	14880	14880	14880	892.00
10:59	14880	14880	14880	14880	0.00
11:02	14800	14800	14800	14800	444.00
11:05	14800	14800	14800	14800	0.00
11:08	14760	14760	14760	14760	9,151.00
11:11	14790	14760	14760	14790	1,773.00
11:14	14810	14800	14800	14810	2,516.00
11:17	14800	14800	14800	14800	296.00
11:23	14710	14710	14710	14710	441.00
11:26	14770	14690	14770	14690	35,700.00
11:29	14690	14690	14690	14690	0.00
11:32	14690	14690	14690	14690	0.00
11:35	14690	14690	14690	14690	0.00
11:38	14690	14690	14690	14690	0.00
11:41	14690	14690	14690	14690	0.00
11:44	14690	14690	14690	14690	0.00
11:47	14690	14690	14690	14690	0.00
11:50	14690	14690	14690	14690	0.00
11:53	14690	14690	14690	14690	0.00
11:56	14690	14690	14690	14690	0.00
11:59	14580	14580	14580	14580	3,207.00
12:02	14560	14560	14560	14560	436.00
12:05	14600	14600	14600	14600	1,022.00
12:08	14600	14600	14600	14600	0.00
12:11	14570	14550	14550	14570	7,130.00
12:14	14560	14560	14560	14560	873.00
12:17	14560	14560	14560	14560	436.00
12:20	14560	14560	14560	14560	436.00
12:23	14560	14560	14560	14560	436.00
12:26	14570	14570	14570	14570	582.00
12:29	14570	14570	14570	14570	0.00
12:32	14570	14570	14570	14570	0.00
12:35	14550	14550	14550	14550	436.00
12:38	14550	14460	14540	14530	7,110.00
12:41	14530	14530	14530	14530	435.00
12:44	14530	14520	14520	14530	16,563.00
12:47	14540	14540	14540	14540	872.00
12:50	14530	14530	14530	14530	435.00
12:53	14540	14540	14540	14540	13,958.00
12:56	14540	14540	14540	14540	727.00
12:59	14540	14540	14540	14540	3,489.00
13:02	14580	14540	14540	14580	13,690.00
13:05	14600	14580	14580	14600	15,471.00
13:11	14610	14610	14610	14610	0.00
13:14	14610	14610	14610	14610	0.00
13:17	14640	14620	14640	14620	1,170.00
13:20	14610	14550	14610	14550	40,133.00
13:23	14540	14540	14540	14540	436.00
13:26	14540	14540	14540	14540	1,017.00
13:29	14540	14540	14540	14540	0.00
13:32	14540	14540	14540	14540	0.00
13:35	14510	14510	14510	14510	435.00
13:38	14510	14510	14510	14510	0.00
13:41	14510	14510	14510	14510	0.00
13:44	14510	14510	14510	14510	0.00
13:47	14550	14550	14550	14550	436.00
13:50	14550	14550	14550	14550	0.00
13:53	14550	14550	14550	14550	0.00
13:56	14550	14540	14550	14540	2,182.00
13:59	14580	14580	14580	14580	729.00
14:02	14590	14590	14590	14590	2,772.00
14:05	14610	14610	14610	14610	730.00
14:08	14610	14610	14610	14610	584.00
14:11	14600	14600	14600	14600	876.00
14:14	14600	14600	14600	14600	0.00
14:17	14600	14600	14600	14600	12,848.00
14:20	14600	14600	14600	14600	0.00
14:23	14600	14600	14600	14600	584.00
14:26	14600	14600	14600	14600	0.00
14:29	14630	14610	14610	14630	10,962.00
14:32	14630	14630	14630	14630	0.00
14:35	14570	14550	14570	14560	8,154.00
14:38	14560	14560	14560	14560	582.00
14:41	14570	14570	14570	14570	437.00
14:44	14550	14550	14550	14550	4,219.00
14:47	14550	14550	14550	14550	0.00
14:50	14550	14550	14550	14550	0.00
14:53	14590	14570	14570	14590	4,958.00
14:56	14560	14550	14550	14560	1,019.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 09:15	13700	13700	13700	13700	0.00
26.06.2025 09:45	13500	13500	-99.99	-99.99	0.00
26.06.2025 10:15	13690	13500	13630	13640	71,431.00
26.06.2025 10:45	13690	13600	13630	13690	28,527.00
26.06.2025 11:15	13800	13660	13690	13800	64,952.00
26.06.2025 11:45	13850	13790	13790	13810	252,460.00
26.06.2025 12:15	13830	13720	13810	13720	23,281.00
26.06.2025 12:45	13720	13700	13700	13720	6,443.00
26.06.2025 13:15	13740	13700	13710	13710	28,802.00
26.06.2025 13:45	13750	13670	13670	13750	16,194.00
26.06.2025 14:15	13710	13650	13690	13670	99,891.00
26.06.2025 14:45	13690	13600	13690	13650	13,780.00
26.06.2025 15:15	13680	13640	13650	13640	28,692.00
26.06.2025 15:45	13690	13660	13660	13690	20,101.00
26.06.2025 16:15	13700	13630	13690	13640	35,361.00
26.06.2025 16:45	13660	13610	13630	13630	16,068.00
26.06.2025 17:15	13810	13520	13620	13630	84,454.00
29.06.2025 09:15	13640	13640	13640	13640	0.00
29.06.2025 09:45	13640	13640	-99.99	-99.99	0.00
29.06.2025 10:15	13770	13420	13640	13770	21,952.00
29.06.2025 10:45	13830	13580	13580	13810	8,185.00
29.06.2025 11:15	13960	13860	13860	13960	29,482.00
29.06.2025 11:45	13950	13920	13950	13920	16,865.00
29.06.2025 12:15	13990	13920	13980	13990	41,013.00
29.06.2025 12:45	13980	13940	13940	13980	25,299.00
29.06.2025 13:15	13980	13950	13950	13980	44,026.00
29.06.2025 13:45	14000	13990	13990	14000	61,584.00
29.06.2025 14:15	13990	13880	13990	13880	34,135.00
29.06.2025 14:45	13990	13900	13900	13980	43,009.00
29.06.2025 15:15	14120	13960	13970	14120	114,251.00
29.06.2025 15:45	14450	12990	14230	14300	37,734.00
29.06.2025 16:15	14650	13800	14640	14640	267,033.00
29.06.2025 16:45	14640	14640	14640	14640	0.00
29.06.2025 17:15	14640	14640	14640	14640	0.00
29.06.2025 17:45	14640	14640	14640	14640	0.00
30.06.2025 09:15	14640	14640	14640	14640	0.00
30.06.2025 09:45	14640	14640	-99.99	-99.99	0.00
30.06.2025 10:15	14640	14460	14640	14620	29,116.00
30.06.2025 10:45	14780	14610	14620	14710	154,510.00
30.06.2025 11:15	14790	14630	14690	14770	45,707.00
30.06.2025 11:45	14790	14690	14790	14690	27,901.00
30.06.2025 12:15	14700	14660	14690	14700	34,058.00
30.06.2025 12:45	14790	14700	14700	14790	61,119.00
30.06.2025 13:15	14790	14700	14790	14750	21,233.00
30.06.2025 13:45	14740	14660	14720	14670	66,596.00
30.06.2025 14:15	14680	14670	14680	14680	18,935.00
30.06.2025 14:45	14720	14690	14690	14720	10,879.00
30.06.2025 15:15	14730	14660	14730	14680	52,047.00
30.06.2025 15:45	14710	14660	14690	14660	12,786.00
30.06.2025 16:15	14680	14660	14670	14670	75,815.00
30.06.2025 16:45	14670	14550	14670	14560	45,505.00
30.06.2025 17:15	14650	14550	14560	14640	123,016.00
30.06.2025 17:45	15000	14700	14790	14760	573,432.00
01.07.2025 09:15	14760	14760	14760	14760	0.00
01.07.2025 09:45	14760	14760	-99.99	-99.99	0.00
01.07.2025 10:15	14800	14760	14800	14760	5,031.00
01.07.2025 10:45	14950	14820	14820	14950	45,773.00
01.07.2025 11:15	15130	14900	14950	15100	120,917.00
01.07.2025 11:45	15150	15070	15120	15150	101,862.00
01.07.2025 12:15	15250	15150	15150	15230	70,520.00
01.07.2025 12:45	15370	15220	15230	15360	104,948.00
01.07.2025 13:15	15470	15320	15400	15320	62,274.00
01.07.2025 13:45	15390	15350	15380	15350	53,044.00
01.07.2025 14:15	15810	15330	15350	15590	83,935.00
01.07.2025 14:45	15770	15590	15620	15770	100,260.00
01.07.2025 15:15	15810	15200	15770	15200	435,771.00
01.07.2025 15:45	15210	14840	15210	14880	276,027.00
01.07.2025 16:15	14760	14500	14750	14720	339,640.00
01.07.2025 16:45	14850	14630	14850	14660	318,654.00
01.07.2025 17:15	14820	14630	14710	14660	420,435.00
01.07.2025 17:45	15060	13750	13750	14550	3,314,832.00
02.07.2025 09:15	14550	14550	14550	14550	0.00
02.07.2025 09:45	14550	14550	-99.99	-99.99	0.00
02.07.2025 10:15	14840	14550	14550	14830	22,891.00
02.07.2025 10:45	15000	14740	14740	14850	114,306.00
02.07.2025 11:15	14880	14760	14870	14790	27,084.00
02.07.2025 11:45	14810	14600	14800	14610	81,159.00
02.07.2025 12:15	14600	14550	14580	14570	14,423.00
02.07.2025 12:45	14580	14460	14560	14510	24,148.00
02.07.2025 13:15	14610	14520	14520	14610	71,617.00
02.07.2025 13:45	14640	14510	14620	14540	56,629.00
02.07.2025 14:15	14610	14540	14560	14600	20,109.00
02.07.2025 14:45	14630	14550	14590	14570	81,874.00
02.07.2025 15:15	14620	14550	14550	14570	206,637.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	5,542.14	5,461.69	5,461.69	5,525.25	7,065.00
04.07.2024	5,641.46	5,525.25	5,525.25	5,620.60	7,681.00
07.07.2024	5,850.03	5,620.60	5,620.60	5,814.28	7,277.00
08.07.2024	5,879.83	5,785.48	5,814.28	5,837.12	2,410.00
09.07.2024	6,005.97	5,837.12	5,837.12	5,970.21	5,729.00
10.07.2024	6,047.68	5,782.50	5,970.21	5,819.24	4,352.00
11.07.2024	6,018.88	5,703.04	5,848.05	5,959.29	57,130.00
14.07.2024	5,974.19	5,899.69	5,959.29	5,912.61	1,814.00
15.07.2024	6,027.82	5,820.24	5,912.61	5,904.66	2,232.00
16.07.2024	6,120.19	5,865.93	5,904.66	6,073.51	3,791.00
17.07.2024	6,151.97	6,047.68	6,073.51	6,114.23	5,311.00
18.07.2024	6,310.89	6,114.23	6,114.23	6,261.22	4,321.00
21.07.2024	6,289.03	6,198.65	6,261.22	6,236.39	4,215.00
22.07.2024	6,358.56	6,213.55	6,236.39	6,271.16	2,458.00
23.07.2024	6,387.36	6,328.76	6,387.36	6,340.68	4,299.00
24.07.2024	6,364.52	6,311.88	6,340.68	6,346.64	3,885.00
25.07.2024	6,387.36	6,341.68	6,346.64	6,379.42	10,212.00
28.07.2024	6,379.42	6,189.71	6,379.42	6,238.38	3,007.00
29.07.2024	6,284.07	6,070.53	6,238.38	6,092.38	5,672.00
30.07.2024	6,107.28	5,959.29	6,092.38	6,002.99	32,702.00
31.07.2024	6,087.41	5,906.65	5,959.29	5,934.46	6,380.00
01.08.2024	5,852.02	5,667.28	5,852.02	5,667.28	25,981.00
04.08.2024	5,667.28	5,562.00	5,588.82	5,589.81	2,339.00
05.08.2024	5,702.05	5,449.77	5,553.06	5,614.64	4,065.00
06.08.2024	5,760.64	5,558.03	5,558.03	5,730.85	3,389.00
07.08.2024	5,959.29	5,730.85	5,730.85	5,916.58	5,161.00
08.08.2024	6,190.71	5,916.58	5,916.58	6,054.64	14,622.00
11.08.2024	6,139.06	5,960.28	6,054.64	6,018.88	18,424.00
12.08.2024	6,012.92	5,854.01	6,012.92	5,910.62	3,076.00
14.08.2024	5,960.28	5,849.04	5,904.66	5,876.85	3,777.00
15.08.2024	6,026.83	5,859.97	5,876.85	5,876.85	14,697.00
18.08.2024	5,956.31	5,853.01	5,876.85	5,861.95	1,807.00
19.08.2024	5,880.82	5,562.00	5,861.95	5,848.05	8,313.00
20.08.2024	5,949.36	5,789.45	5,848.05	5,801.37	4,811.00
21.08.2024	6,027.82	5,714.96	5,783.49	5,937.44	12,050.00
22.08.2024	5,943.40	5,855.99	5,931.48	5,904.66	3,331.00
25.08.2024	5,963.26	5,823.22	5,904.66	5,924.53	4,369.00
26.08.2024	6,000.01	5,836.13	5,924.53	5,873.87	7,378.00
27.08.2024	5,995.04	5,810.31	5,873.87	5,849.04	6,350.00
28.08.2024	6,047.68	5,849.04	5,849.04	5,970.21	2,739.00
29.08.2024	6,077.48	5,929.49	5,964.25	5,958.29	13,960.00
01.09.2024	5,958.29	5,860.96	5,958.29	5,880.82	6,527.00
02.09.2024	5,972.20	5,848.05	5,880.82	5,873.87	2,382.00
03.09.2024	6,515.49	5,855.99	5,873.87	6,229.44	26,939.00
04.09.2024	6,270.16	6,180.77	6,207.59	6,270.16	15,744.00
05.09.2024	6,355.58	6,261.22	6,270.16	6,334.72	4,758.00
08.09.2024	6,424.11	6,294.00	6,328.76	6,387.36	2,512.00
09.09.2024	6,394.32	6,184.75	6,387.36	6,211.56	3,641.00
10.09.2024	6,300.95	6,008.95	6,211.56	6,041.72	4,360.00
11.09.2024	6,041.72	5,932.47	6,041.72	6,013.91	5,405.00
12.09.2024	6,142.04	5,981.14	6,013.91	6,030.80	4,495.00
15.09.2024	6,083.44	5,969.22	5,969.22	6,047.68	1,347.00
16.09.2024	6,041.72	5,899.69	6,041.72	5,940.42	8,135.00
17.09.2024	5,941.41	5,870.89	5,940.42	5,887.78	6,499.00
18.09.2024	5,973.19	5,858.97	5,973.19	5,862.95	2,976.00
19.09.2024	5,945.38	5,780.51	5,862.95	5,843.08	3,093.00
22.09.2024	5,879.83	5,774.55	5,774.55	5,859.97	6,436.00
23.09.2024	5,919.56	5,803.35	5,859.97	5,902.67	3,666.00
24.09.2024	5,995.04	5,821.23	5,908.63	5,936.44	11,192.00
25.09.2024	6,080.46	5,929.49	5,936.44	6,063.58	4,600.00
26.09.2024	6,294.99	6,142.04	6,184.75	6,287.05	8,784.00
29.09.2024	6,414.18	6,286.06	6,287.05	6,408.22	8,654.00
30.09.2024	6,504.56	6,246.33	6,318.83	6,308.90	16,207.00
01.10.2024	6,723.07	6,118.20	6,118.20	6,472.78	11,932.00
06.10.2024	6,523.43	6,222.49	6,472.78	6,257.25	5,456.00
07.10.2024	6,400.27	6,207.59	6,257.25	6,337.70	10,729.00
08.10.2024	6,405.24	6,246.33	6,337.70	6,251.29	8,699.00
09.10.2024	6,313.87	6,207.59	6,251.29	6,236.39	7,181.00
10.10.2024	6,315.85	6,186.73	6,236.39	6,271.16	5,918.00
13.10.2024	6,460.86	6,271.16	6,271.16	6,449.94	3,497.00
14.10.2024	6,536.35	6,369.49	6,449.94	6,478.74	7,253.00
15.10.2024	6,519.46	6,335.72	6,478.74	6,398.29	8,800.00
20.10.2024	6,628.71	6,416.17	6,416.17	6,604.88	7,642.00
21.10.2024	6,823.38	6,604.88	6,604.88	6,823.38	14,279.00
22.10.2024	6,871.06	6,733.00	6,823.38	6,773.72	14,382.00
27.10.2024	7,101.48	6,773.72	6,773.72	6,974.35	38,338.00
28.10.2024	7,131.28	6,952.50	6,974.35	7,017.06	16,757.00
29.10.2024	7,161.08	6,925.69	7,010.11	7,112.41	11,312.00
30.10.2024	7,337.87	7,111.42	7,112.41	7,327.94	9,254.00
31.10.2024	7,332.90	7,046.86	7,319.99	7,200.81	19,586.00
03.11.2024	7,264.37	7,112.41	7,200.81	7,165.05	3,407.00
04.11.2024	7,237.55	7,103.47	7,172.00	7,213.72	5,393.00
05.11.2024	7,356.74	7,165.05	7,213.72	7,284.24	6,474.00
06.11.2024	7,499.76	7,036.93	7,284.24	7,144.19	13,947.00
07.11.2024	7,328.93	7,072.68	7,151.15	7,096.52	12,813.00
10.11.2024	7,412.36	7,096.52	7,096.52	7,317.01	5,469.00
11.11.2024	7,392.50	7,155.12	7,390.51	7,278.28	6,633.00
12.11.2024	7,314.03	7,196.83	7,278.28	7,236.56	9,579.00
13.11.2024	7,447.12	7,250.47	7,270.33	7,378.59	18,529.00
14.11.2024	7,440.17	7,314.03	7,378.59	7,393.49	19,791.00
17.11.2024	7,462.02	7,354.75	7,393.49	7,401.44	3,307.00
18.11.2024	7,473.94	7,387.53	7,401.44	7,472.95	9,291.00
19.11.2024	7,490.82	7,295.16	7,472.95	7,354.75	6,352.00
20.11.2024	7,449.11	7,252.45	7,361.71	7,267.35	8,800.00
21.11.2024	7,274.30	7,195.84	7,267.35	7,226.63	12,798.00
24.11.2024	7,348.79	7,219.68	7,226.63	7,258.41	7,831.00
25.11.2024	8,164.22	7,667.62	7,669.60	8,058.94	90,918.00
26.11.2024	8,274.47	7,949.69	7,949.69	8,079.80	27,999.00
27.11.2024	8,328.10	7,856.33	8,114.56	7,936.78	20,717.00
28.11.2024	8,043.05	7,757.01	7,933.80	7,960.61	32,091.00
01.12.2024	8,184.09	7,960.61	7,960.61	8,145.35	18,686.00
02.12.2024	8,357.90	8,063.91	8,145.35	8,243.68	22,441.00
03.12.2024	8,352.93	8,155.29	8,251.63	8,279.44	16,797.00
04.12.2024	8,287.38	8,018.22	8,279.44	8,089.73	17,777.00
05.12.2024	8,208.92	8,032.13	8,097.68	8,175.15	17,928.00
08.12.2024	8,625.08	8,197.99	8,208.92	8,546.61	9,790.00
09.12.2024	8,697.58	8,373.79	8,546.61	8,560.52	14,849.00
10.12.2024	8,590.31	8,374.79	8,569.46	8,520.79	19,454.00
11.12.2024	8,839.61	8,347.97	8,529.73	8,662.82	19,611.00
12.12.2024	9,868.58	8,616.14	8,662.82	9,797.07	88,327.00
15.12.2024	10,428.75	9,877.52	9,878.51	10,001.67	40,661.00
16.12.2024	10,190.38	9,614.32	10,091.06	9,733.50	27,033.00
17.12.2024	9,893.41	9,495.13	9,733.50	9,783.16	18,281.00
18.12.2024	10,220.18	9,656.03	9,783.16	10,110.92	27,013.00
19.12.2024	10,100.99	9,713.64	10,100.99	10,051.33	16,935.00
22.12.2024	10,279.77	9,872.55	9,913.27	10,279.77	18,561.00
23.12.2024	10,915.43	10,170.52	10,279.77	10,746.58	61,820.00
24.12.2024	11,074.34	10,210.25	10,885.63	10,299.64	55,359.00
25.12.2024	10,468.48	9,981.81	10,329.43	10,448.62	22,503.00
26.12.2024	10,428.75	10,071.20	10,279.77	10,418.82	16,965.00
29.12.2024	10,418.82	9,981.81	10,418.82	10,130.79	21,718.00
30.12.2024	10,140.72	9,763.30	10,120.86	10,021.54	40,965.00
31.12.2024	10,140.72	9,852.69	10,031.47	10,140.72	16,354.00
01.01.2025	10,279.77	10,170.52	10,279.77	10,230.11	6,989.00
02.01.2025	11,004.82	10,230.11	10,230.11	10,984.95	27,441.00
05.01.2025	11,700.07	11,004.82	11,004.82	11,670.27	21,929.00
06.01.2025	11,918.58	11,292.85	11,719.93	11,352.44	48,673.00
07.01.2025	11,451.76	10,975.02	11,451.76	11,114.07	16,055.00
08.01.2025	11,223.32	10,776.38	11,114.07	10,975.02	29,628.00
09.01.2025	11,133.94	10,865.77	10,975.02	10,915.43	13,273.00
12.01.2025	11,054.48	10,776.38	10,975.02	10,835.97	6,223.00
13.01.2025	11,620.61	10,835.97	10,835.97	11,620.61	20,923.00
14.01.2025	11,739.80	11,362.37	11,620.61	11,620.61	22,195.00
15.01.2025	12,335.73	11,739.80	11,739.80	11,858.98	52,432.00
16.01.2025	12,117.22	11,640.48	12,097.35	11,898.71	19,956.00
19.01.2025	12,027.83	11,898.71	11,898.71	11,978.17	4,824.00
20.01.2025	12,156.95	11,878.85	11,998.03	11,938.44	19,709.00
21.01.2025	12,027.83	11,829.19	11,938.44	11,878.85	31,535.00
22.01.2025	12,107.29	11,620.61	11,898.71	11,739.80	32,696.00
23.01.2025	11,839.12	11,322.65	11,799.39	11,402.10	17,464.00
26.01.2025	11,561.02	11,173.66	11,402.10	11,421.97	5,157.00
27.01.2025	11,481.56	10,826.04	11,382.24	11,392.17	15,859.00
28.01.2025	11,451.76	11,173.66	11,421.97	11,213.39	8,422.00
29.01.2025	11,441.83	11,173.66	11,213.39	11,362.37	8,286.00
30.01.2025	11,710.00	11,451.76	11,511.36	11,531.22	20,880.00
02.02.2025	11,809.32	11,223.32	11,531.22	11,759.66	6,401.00
03.02.2025	11,660.34	11,302.78	11,570.95	11,640.48	14,148.00
04.02.2025	11,908.64	11,541.15	11,660.34	11,739.80	15,952.00
05.02.2025	12,017.90	11,580.88	11,670.27	11,690.14	21,417.00
06.02.2025	11,769.59	11,471.63	11,759.66	11,471.63	34,045.00
09.02.2025	11,521.29	11,322.65	11,471.63	11,382.24	3,705.00
10.02.2025	11,382.24	10,975.02	11,382.24	11,114.07	25,805.00
11.02.2025	11,114.07	10,766.45	11,114.07	10,766.45	20,990.00
12.02.2025	11,253.12	10,557.87	10,865.77	11,253.12	36,813.00
13.02.2025	11,352.44	11,024.68	11,233.26	11,223.32	8,396.00
16.02.2025	11,322.65	11,203.46	11,223.32	11,322.65	5,000.00
17.02.2025	11,481.56	11,243.19	11,322.65	11,342.51	6,844.00
18.02.2025	11,700.07	11,342.51	11,342.51	11,531.22	12,517.00
19.02.2025	11,759.66	11,551.09	11,570.95	11,700.07	37,970.00
20.02.2025	11,759.66	11,491.49	11,759.66	11,521.29	7,680.00
23.02.2025	11,521.29	11,064.41	11,521.29	11,382.24	3,622.00
24.02.2025	11,580.88	11,253.12	11,382.24	11,561.02	8,916.00
25.02.2025	11,561.02	11,223.32	11,541.15	11,362.37	6,060.00
26.02.2025	11,561.02	11,362.37	11,362.37	11,511.36	10,783.00
27.02.2025	11,600.75	11,412.04	11,412.04	11,471.63	4,690.00
02.03.2025	11,521.29	11,451.76	11,471.63	11,501.42	5,633.00
03.03.2025	12,037.76	11,501.42	11,501.42	12,007.96	34,468.00
04.03.2025	12,107.29	11,849.05	11,958.30	12,017.90	17,042.00
05.03.2025	12,315.86	11,968.24	11,968.24	12,216.54	52,861.00
06.03.2025	12,812.47	12,087.42	12,266.20	12,643.62	74,801.00
09.03.2025	12,911.79	12,633.69	12,643.62	12,643.62	13,298.00
10.03.2025	12,713.15	12,305.93	12,643.62	12,385.39	15,622.00
11.03.2025	12,325.79	12,057.63	12,325.79	12,156.95	27,836.00
12.03.2025	12,832.33	12,186.74	12,186.74	12,832.33	22,181.00
13.03.2025	13,070.70	12,881.99	12,911.79	12,931.65	13,105.00
16.03.2025	13,775.89	12,951.52	12,931.65	13,567.31	16,589.00
17.03.2025	13,656.70	13,319.01	13,656.70	13,448.13	28,856.00
18.03.2025	13,507.72	12,911.79	13,467.99	13,438.19	22,419.00
19.03.2025	13,775.89	12,196.68	13,438.19	12,683.35	72,067.00
20.03.2025	12,733.01	12,017.90	12,673.42	12,117.22	31,821.00
23.03.2025	11,918.58	11,471.63	11,918.58	11,600.75	16,813.00
24.03.2025	12,176.81	11,421.97	11,421.97	11,898.71	41,331.00
25.03.2025	11,958.30	11,551.09	11,898.71	11,710.00	12,087.00
26.03.2025	11,810.00	11,480.00	11,710.00	11,680.00	9,812.00
27.03.2025	12,020.00	11,380.00	11,530.00	11,930.00	7,708.00
30.03.2025	11,930.00	11,410.00	11,710.00	11,840.00	3,303.00
31.03.2025	11,900.00	11,540.00	11,820.00	11,820.00	23,149.00
01.04.2025	12,490.00	11,820.00	12,000.00	12,420.00	48,378.00
02.04.2025	12,920.00	12,290.00	12,420.00	12,890.00	20,326.00
03.04.2025	12,960.00	12,520.00	12,650.00	12,680.00	10,279.00
06.04.2025	12,610.00	12,000.00	12,400.00	12,310.00	17,799.00
07.04.2025	12,190.00	11,760.00	12,140.00	12,100.00	19,139.00
08.04.2025	12,580.00	12,150.00	12,150.00	12,580.00	6,538.00
09.04.2025	12,540.00	12,150.00	12,420.00	12,270.00	9,260.00
10.04.2025	12,850.00	12,440.00	12,850.00	12,610.00	14,792.00
14.04.2025	13,230.00	12,820.00	12,940.00	13,230.00	11,693.00
15.04.2025	13,340.00	13,070.00	13,230.00	13,240.00	6,671.00
16.04.2025	13,330.00	13,000.00	13,240.00	13,300.00	8,084.00
17.04.2025	13,450.00	13,210.00	13,300.00	13,370.00	7,847.00
20.04.2025	13,850.00	13,400.00	13,400.00	13,850.00	16,552.00
21.04.2025	13,890.00	13,190.00	13,870.00	13,270.00	18,185.00
22.04.2025	14,060.00	13,270.00	13,270.00	14,010.00	35,035.00
23.04.2025	14,400.00	14,050.00	14,150.00	14,150.00	38,181.00
24.04.2025	14,380.00	13,850.00	14,230.00	14,070.00	15,860.00
27.04.2025	14,200.00	13,740.00	14,200.00	13,980.00	8,214.00
28.04.2025	14,010.00	13,370.00	13,980.00	13,370.00	69,404.00
29.04.2025	13,470.00	13,010.00	13,370.00	13,160.00	50,854.00
04.05.2025	13,430.00	13,160.00	13,160.00	13,350.00	11,652.00
05.05.2025	13,410.00	13,100.00	13,350.00	13,260.00	23,331.00
06.05.2025	13,400.00	13,210.00	13,280.00	13,400.00	189,523.00
07.05.2025	13,610.00	13,270.00	13,380.00	13,380.00	18,852.00
08.05.2025	13,480.00	13,190.00	13,450.00	13,220.00	21,411.00
11.05.2025	13,300.00	13,040.00	13,300.00	13,160.00	3,149.00
12.05.2025	13,350.00	12,890.00	13,260.00	13,070.00	34,889.00
13.05.2025	13,210.00	12,850.00	13,070.00	13,170.00	11,350.00
14.05.2025	13,750.00	13,060.00	13,170.00	13,530.00	20,778.00
15.05.2025	13,670.00	13,360.00	13,530.00	13,470.00	8,862.00
18.05.2025	13,670.00	13,330.00	13,330.00	13,570.00	4,560.00
19.05.2025	13,580.00	13,280.00	13,570.00	13,450.00	4,343.00
20.05.2025	13,800.00	13,160.00	13,450.00	13,160.00	10,765.00
21.05.2025	13,080.00	12,060.00	13,080.00	12,510.00	89,515.00
22.05.2025	12,500.00	11,880.00	12,500.00	12,000.00	23,986.00
25.05.2025	12,000.00	11,490.00	12,000.00	11,750.00	32,823.00
26.05.2025	12,410.00	11,720.00	11,750.00	12,220.00	24,428.00
27.05.2025	12,270.00	11,960.00	12,220.00	12,240.00	10,723.00
28.05.2025	12,580.00	12,160.00	12,240.00	12,330.00	24,157.00
29.05.2025	12,240.00	11,800.00	11,800.00	12,220.00	179,519.00
03.06.2025	12,450.00	12,110.00	12,200.00	12,450.00	21,370.00
04.06.2025	12,620.00	12,350.00	12,450.00	12,430.00	16,205.00
05.06.2025	12,640.00	12,290.00	12,540.00	12,570.00	7,097.00
08.06.2025	12,650.00	12,410.00	12,570.00	12,620.00	5,576.00
09.06.2025	12,850.00	12,600.00	12,620.00	12,830.00	11,649.00
10.06.2025	12,850.00	12,420.00	12,830.00	12,550.00	6,072.00
11.06.2025	12,790.00	12,400.00	12,790.00	12,660.00	3,918.00
12.06.2025	12,610.00	12,100.00	12,610.00	12,100.00	13,780.00
15.06.2025	12,700.00	12,150.00	12,700.00	12,230.00	3,973.00
16.06.2025	12,790.00	12,030.00	12,230.00	12,790.00	15,786.00
17.06.2025	12,990.00	12,610.00	12,790.00	12,880.00	17,439.00
18.06.2025	12,910.00	12,680.00	12,880.00	12,910.00	9,701.00
19.06.2025	13,020.00	12,690.00	12,820.00	13,000.00	27,192.00
22.06.2025	13,500.00	12,770.00	13,120.00	12,970.00	15,140.00
23.06.2025	12,980.00	12,710.00	12,970.00	12,880.00	13,623.00
24.06.2025	13,330.00	12,910.00	12,910.00	13,220.00	12,830.00
25.06.2025	13,700.00	13,090.00	13,220.00	13,700.00	17,669.00
26.06.2025	13,850.00	13,520.00	13,630.00	13,640.00	41,734.00
29.06.2025	14,640.00	13,420.00	13,640.00	14,640.00	9,885.00
30.06.2025	14,790.00	14,460.00	14,640.00	14,760.00	15,461.00
01.07.2025	15,810.00	14,500.00	14,800.00	14,550.00	63,718.00
02.07.2025	15,000.00	14,460.00	-99.99	14,850.00	1,019.00

צרו איתנו קשר *5988