גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מספנות ישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מספנות ישראל

ISRAEL SHIPYARD

מניה 1168533 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15100	15100	15100	15100	0.00
09:44	15100	15100	15100	15100	0.00
09:47	15100	15100	15100	15100	0.00
09:50	15100	15100	15100	15100	0.00
09:53	15100	15100	15100	15100	0.00
09:56	15100	15100	15100	15100	0.00
09:59	15100	15100	15100	15100	8,758.00
10:02	15100	15100	15100	15100	0.00
10:05	15100	15100	15100	15100	0.00
10:08	15100	15100	15100	15100	906.00
10:11	15100	15100	15100	15100	0.00
10:17	15100	15100	15100	15100	0.00
10:20	15100	15100	15100	15100	0.00
10:23	15110	15100	15110	15100	19,483.00
10:26	15100	15100	15100	15100	0.00
10:32	15200	15020	15020	15200	986,445.00
10:35	15000	15000	15000	15000	30,600.00
10:38	15000	15000	15000	15000	0.00
10:41	15000	15000	15000	15000	0.00
10:44	15000	15000	15000	15000	0.00
10:47	15010	15000	15010	15000	17,702.00
10:50	14930	14930	14930	14930	2,836.00
10:53	14930	14930	14930	14930	0.00
10:56	14930	14930	14930	14930	0.00
10:59	14930	14930	14930	14930	0.00
11:02	14890	14890	14890	14890	4,318.00
11:05	14890	14890	14890	14890	5,658.00
11:08	14890	14890	14890	14890	0.00
11:11	14890	14890	14890	14890	0.00
11:17	14960	14890	14890	14960	8,207.00
11:20	14930	14920	14930	14920	19,848.00
11:23	14920	14920	14920	14920	0.00
11:26	14920	14920	14920	14920	0.00
11:29	14920	14920	14920	14920	0.00
11:32	14990	14980	14980	14990	2,247.00
11:35	15060	15000	15000	15060	5,717.00
11:38	15060	15060	15060	15060	0.00
11:41	15060	15060	15060	15060	0.00
11:44	15110	15080	15080	15100	8,151.00
11:47	15160	15160	15160	15160	606.00
11:50	15160	15160	15160	15160	0.00
11:53	15160	15160	15160	15160	0.00
11:56	15160	15160	15160	15160	0.00
11:59	15160	15160	15160	15160	0.00
12:02	15160	15160	15160	15160	0.00
12:05	15160	15160	15160	15160	0.00
12:08	15160	15160	15160	15160	0.00
12:11	15160	15160	15160	15160	0.00
12:17	15100	15100	15100	15100	0.00
12:20	15100	15100	15100	15100	0.00
12:23	15100	15100	15100	15100	0.00
12:26	15130	15110	15110	15130	2,116.00
12:29	15130	15130	15130	15130	0.00
12:32	15130	15130	15130	15130	0.00
12:35	15130	15130	15130	15130	0.00
12:38	15130	15130	15130	15130	0.00
12:41	15130	15130	15130	15130	0.00
12:44	15130	15130	15130	15130	0.00
12:47	15130	15130	15130	15130	0.00
12:50	15130	15130	15130	15130	0.00
12:53	15250	15200	15250	15200	3,043.00
12:56	15200	15200	15200	15200	0.00
12:59	15150	15150	15150	15150	1,515.00
13:02	15150	15150	15150	15150	0.00
13:05	15150	15150	15150	15150	0.00
13:08	15150	15150	15150	15150	0.00
13:11	15150	15150	15150	15150	0.00
13:17	15260	15260	15260	15260	0.00
13:20	15310	15230	15230	15310	6,873.00
13:23	15310	15310	15310	15310	0.00
13:26	15310	15310	15310	15310	5,052.00
13:29	15310	15310	15310	15310	0.00
13:32	15310	15310	15310	15310	0.00
13:35	15290	15280	15290	15280	39,426.00
13:38	15280	15280	15280	15280	0.00
13:41	15280	15280	15280	15280	0.00
13:47	15280	15280	15280	15280	0.00
13:53	15210	15210	15210	15210	2,889.00
13:59	15240	15210	15210	15240	20,842.00
14:05	15240	15240	15240	15240	0.00
14:11	15240	15240	15240	15240	0.00
14:17	15240	15240	15240	15240	0.00
14:20	15240	15240	15240	15240	0.00
14:23	15240	15240	15240	15240	0.00
14:26	15240	15240	15240	15240	7,924.00
14:29	15230	15230	15230	15230	2,436.00
14:32	15230	15230	15230	15230	0.00
14:35	15120	15120	15120	15120	5,745.00
14:38	15120	15120	15120	15120	0.00
14:41	15120	15120	15120	15120	0.00
14:44	15110	15080	15100	15100	11,171.00
14:47	15100	15100	15100	15100	0.00
14:50	15100	15100	15100	15100	0.00
14:53	15100	15100	15100	15100	0.00
14:56	15100	15050	15050	15100	4,218.00
14:59	15100	15100	15100	15100	0.00
15:02	15050	15050	15050	15050	4,816.00
15:05	15040	15040	15040	15040	1,804.00
15:08	15040	15040	15040	15040	0.00
15:11	15040	15040	15040	15040	0.00
15:17	15020	15020	15020	15020	0.00
15:20	14970	14970	14970	14970	2,994.00
15:23	15100	15050	15050	15100	15,685.00
15:26	15100	15100	15100	15100	0.00
15:29	15100	15100	15100	15100	0.00
15:32	15100	15100	15100	15100	0.00
15:35	15100	15100	15100	15100	0.00
15:38	15100	15100	15100	15100	0.00
15:41	15100	15100	15100	15100	0.00
15:44	15100	15100	15100	15100	0.00
15:47	15100	15100	15100	15100	0.00
15:50	15100	15100	15100	15100	0.00
15:53	15090	15090	15090	15090	10,713.00
15:56	15090	15090	15090	15090	0.00
15:59	15090	15090	15090	15090	0.00
16:02	15090	15090	15090	15090	0.00
16:05	15090	15090	15090	15090	0.00
16:08	15060	15060	15060	15060	602.00
16:11	15050	15050	15050	15050	903.00
16:14	15050	15050	15050	15050	0.00
16:17	15040	15040	15040	15040	2,256.00
16:20	15050	15040	15040	15050	6,770.00
16:23	15050	15050	15050	15050	0.00
16:26	15090	15090	15090	15090	2,263.00
16:29	15090	15090	15090	15090	0.00
16:32	15090	15090	15090	15090	0.00
16:35	15040	15010	15010	15040	6,009.00
16:38	15070	15070	15070	15070	602.00
16:41	15070	15070	15070	15070	0.00
16:44	15030	15000	15030	15000	6,607.00
16:47	15000	15000	15000	15000	0.00
16:50	15000	15000	15000	15000	0.00
16:53	15000	15000	15000	15000	0.00
16:56	14990	14970	14970	14990	8,687.00
16:59	14930	14920	14930	14920	3,582.00
17:02	14920	14920	14920	14920	0.00
17:05	14900	14900	14900	14900	596.00
17:08	14930	14930	14930	14930	298.00
17:11	14850	14830	14850	14830	7,569.00
17:14	14830	14830	14830	14830	0.00
17:17	14830	14830	14830	14830	0.00
17:20	14830	14830	14830	14830	0.00
17:23	14760	14760	14760	14760	259,923.00
17:26	14760	14760	14760	14760	0.00
17:29	14760	14760	14760	14760	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	14810	14810	14810	14810	0.00
06.05.2026 09:45	17030	17030	-99.99	-99.99	0.00
06.05.2026 10:15	17030	14810	14810	14810	1,481.00
06.05.2026 10:45	14960	14900	14920	14960	9,402.00
06.05.2026 11:15	15080	15050	15050	15070	16,110.00
06.05.2026 11:45	15080	14900	15070	14980	10,207.00
06.05.2026 12:15	15140	15000	15000	15120	27,140.00
06.05.2026 12:45	15130	15010	15030	15050	87,335.00
06.05.2026 13:15	15040	14980	14980	14990	18,751.00
06.05.2026 13:45	15130	15000	15040	15130	24,425.00
06.05.2026 14:15	15330	14990	15150	15240	195,010.00
06.05.2026 14:45	15340	15230	15260	15230	55,418.00
06.05.2026 15:15	15330	15110	15310	15190	200,737.00
06.05.2026 15:45	15390	15130	15180	15360	61,661.00
06.05.2026 16:15	15400	15140	15370	15280	37,732.00
06.05.2026 16:45	15320	15120	15270	15290	71,050.00
06.05.2026 17:15	15360	15050	15190	15340	48,314.00
06.05.2026 17:45	15170	14900	15110	15110	630,842.00
07.05.2026 09:15	15110	15110	15110	15110	0.00
07.05.2026 09:45	19950	14890	-99.99	-99.99	0.00
07.05.2026 10:15	16500	15110	15120	15120	14,244.00
07.05.2026 10:45	15140	14890	15130	15140	79,164.00
07.05.2026 11:15	15200	15110	15170	15140	81,325.00
07.05.2026 11:45	15420	15120	15130	15350	157,675.00
07.05.2026 12:15	15420	15350	15360	15350	61,486.00
07.05.2026 12:45	15460	15370	15380	15460	27,552.00
07.05.2026 13:15	15600	15380	15490	15420	91,947.00
07.05.2026 13:45	15460	15400	15460	15410	17,743.00
07.05.2026 14:15	15710	15400	15410	15640	170,559.00
07.05.2026 14:45	15620	15500	15620	15620	124,415.00
07.05.2026 15:15	15650	15600	15630	15650	29,833.00
07.05.2026 15:45	15670	15590	15650	15590	53,669.00
07.05.2026 16:15	15680	15560	15560	15620	65,009.00
07.05.2026 16:45	18500	15500	15610	15500	146,222.00
07.05.2026 17:15	18900	18500	-99.99	-99.99	0.00
08.05.2026 09:15	15860	15860	15860	15860	0.00
08.05.2026 09:45	15860	15860	-99.99	-99.99	0.00
11.05.2026 09:15	15900	15900	15900	15900	0.00
11.05.2026 09:45	15900	15900	-99.99	-99.99	0.00
11.05.2026 10:15	15900	15500	15580	15610	11,815.00
11.05.2026 10:45	15740	15450	15620	15530	178,969.00
11.05.2026 11:15	15610	15410	15510	15500	80,059.00
11.05.2026 11:45	15590	15530	15570	15580	46,204.00
11.05.2026 12:15	15610	15550	15580	15550	11,366.00
11.05.2026 12:45	15510	15320	15510	15390	83,386.00
11.05.2026 13:15	15470	15380	15380	15420	37,805.00
11.05.2026 13:45	15530	15410	15430	15480	113,567.00
11.05.2026 14:15	15540	15410	15430	15450	103,089.00
11.05.2026 14:45	15520	15320	15420	15460	84,304.00
11.05.2026 15:15	15460	15400	15440	15410	31,307.00
11.05.2026 15:45	15480	15410	15410	15410	54,203.00
11.05.2026 16:15	15420	15350	15420	15380	155,511.00
11.05.2026 16:45	15400	15000	15380	15200	171,885.00
11.05.2026 17:15	15360	15130	15130	15250	183,215.00
11.05.2026 17:45	15120	15000	15100	15100	677,688.00
12.05.2026 09:15	15100	15100	15100	15100	0.00
12.05.2026 09:45	15100	15100	-99.99	-99.99	0.00
12.05.2026 10:15	15110	15100	15100	15100	10,872.00
12.05.2026 10:45	15200	15000	15100	15000	1,056,136.00
12.05.2026 11:15	15010	14890	15010	14890	31,263.00
12.05.2026 11:45	15060	14890	14890	15060	36,020.00
12.05.2026 12:15	15160	15100	15160	15100	3,626.00
12.05.2026 12:45	15250	15110	15110	15250	11,096.00
12.05.2026 13:15	15270	15150	15200	15150	11,104.00
12.05.2026 13:45	15310	15230	15260	15280	54,251.00
12.05.2026 14:15	15240	15210	15210	15240	28,904.00
12.05.2026 14:45	15280	15080	15280	15110	110,229.00
12.05.2026 15:15	15100	15020	15060	15020	19,417.00
12.05.2026 15:45	15100	14970	14970	15060	44,263.00
12.05.2026 16:15	15110	15040	15090	15040	24,436.00
12.05.2026 16:45	15090	15010	15040	15080	34,331.00
12.05.2026 17:15	15030	14700	15030	14830	44,703.00
12.05.2026 17:45	14800	14650	14760	14760	259,923.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	13,173.78	12,814.77	13,034.17	13,133.89	11,350.00
14.05.2025	13,712.30	13,024.19	13,133.89	13,492.91	20,778.00
15.05.2025	13,632.52	13,323.37	13,492.91	13,433.07	8,862.00
18.05.2025	13,632.52	13,293.45	13,293.45	13,532.80	4,560.00
19.05.2025	13,542.77	13,243.59	13,532.80	13,413.13	4,343.00
20.05.2025	13,762.17	13,123.92	13,413.13	13,123.92	10,765.00
21.05.2025	13,044.14	12,026.94	13,044.14	12,475.70	89,515.00
22.05.2025	12,465.73	11,847.43	12,465.73	11,967.10	23,986.00
25.05.2025	11,967.10	11,458.50	11,967.10	11,717.79	32,823.00
26.05.2025	12,375.98	11,687.87	11,717.79	12,186.50	24,428.00
27.05.2025	12,236.36	11,927.21	12,186.50	12,206.44	10,723.00
28.05.2025	12,545.51	12,126.66	12,206.44	12,296.20	24,157.00
29.05.2025	12,206.44	11,767.65	11,767.65	12,186.50	179,519.00
03.06.2025	12,415.87	12,076.80	12,166.55	12,415.87	21,370.00
04.06.2025	12,585.40	12,316.14	12,415.87	12,395.92	16,205.00
05.06.2025	12,605.35	12,256.31	12,505.62	12,535.54	7,097.00
08.06.2025	12,615.32	12,375.98	12,535.54	12,585.40	5,576.00
09.06.2025	12,814.77	12,565.46	12,585.40	12,794.83	11,649.00
10.06.2025	12,814.77	12,385.95	12,794.83	12,515.59	6,072.00
11.06.2025	12,754.93	12,366.00	12,754.93	12,625.29	3,918.00
12.06.2025	12,575.43	12,066.83	12,575.43	12,066.83	13,780.00
15.06.2025	12,665.18	12,116.69	12,665.18	12,196.47	3,973.00
16.06.2025	12,754.93	11,997.02	12,196.47	12,754.93	15,786.00
17.06.2025	12,954.39	12,575.43	12,754.93	12,844.69	17,439.00
18.06.2025	12,874.61	12,645.24	12,844.69	12,874.61	9,701.00
19.06.2025	12,984.30	12,655.21	12,784.85	12,964.36	27,192.00
22.06.2025	13,462.99	12,734.99	13,084.03	12,934.44	15,140.00
23.06.2025	12,944.41	12,675.15	12,934.44	12,844.69	13,623.00
24.06.2025	13,293.45	12,874.61	12,874.61	13,183.76	12,830.00
25.06.2025	13,662.44	13,054.11	13,183.76	13,662.44	17,669.00
26.06.2025	13,812.03	13,482.93	13,592.63	13,602.60	41,734.00
29.06.2025	14,599.86	13,383.21	13,602.60	14,599.86	9,885.00
30.06.2025	14,749.45	14,420.36	14,599.86	14,719.53	15,461.00
01.07.2025	15,766.66	14,460.25	14,759.42	14,510.11	63,718.00
02.07.2025	14,958.88	14,370.49	14,510.11	14,530.05	18,363.00
03.07.2025	14,569.95	14,320.63	14,530.05	14,520.08	18,161.00
06.07.2025	14,759.42	14,420.36	14,599.86	14,639.75	5,914.00
07.07.2025	14,659.70	14,340.58	14,659.70	14,540.03	11,394.00
08.07.2025	14,699.59	14,200.96	14,569.95	14,589.89	9,428.00
09.07.2025	15,078.55	14,550.00	14,589.89	15,018.71	15,814.00
10.07.2025	15,327.86	14,928.96	15,068.57	15,317.89	10,879.00
13.07.2025	14,899.04	14,589.89	14,859.15	14,839.20	8,981.00
14.07.2025	14,859.15	14,041.40	14,859.15	14,430.33	18,579.00
15.07.2025	14,759.42	14,260.80	14,260.80	14,550.00	15,140.00
16.07.2025	14,799.31	14,410.38	14,550.00	14,669.67	7,510.00
17.07.2025	14,918.99	14,639.75	14,669.67	14,909.01	9,450.00
20.07.2025	15,228.14	14,809.29	14,918.99	14,968.85	6,325.00
21.07.2025	15,178.27	14,759.42	14,968.85	15,068.57	8,609.00
22.07.2025	15,078.55	14,799.31	15,068.57	14,928.96	14,809.00
23.07.2025	14,988.79	14,799.31	14,869.12	14,958.88	10,381.00
24.07.2025	15,248.08	14,659.70	15,248.08	14,899.04	28,914.00
27.07.2025	14,899.04	14,171.04	14,899.04	14,210.93	13,370.00
28.07.2025	14,340.58	13,722.28	14,210.93	13,812.03	19,767.00
29.07.2025	13,951.65	13,542.77	13,851.92	13,542.77	16,066.00
30.07.2025	13,772.14	13,223.65	13,772.14	13,462.99	12,560.00
31.07.2025	13,612.58	12,764.91	13,462.99	12,884.58	24,602.00
04.08.2025	13,034.17	12,525.57	12,884.58	12,834.72	13,437.00
05.08.2025	12,884.58	12,326.11	12,834.72	12,465.73	20,038.00
06.08.2025	12,645.24	12,226.39	12,415.87	12,256.31	17,876.00
07.08.2025	12,385.95	12,116.69	12,276.25	12,136.63	78,564.00
10.08.2025	12,635.26	12,136.63	12,136.63	12,585.40	6,752.00
11.08.2025	12,824.74	12,266.28	12,824.74	12,296.20	10,779.00
12.08.2025	12,326.11	11,747.70	12,296.20	11,857.40	18,906.00
13.08.2025	12,266.28	11,867.37	11,867.37	12,096.74	12,327.00
14.08.2025	12,635.26	12,136.63	12,136.63	12,535.54	10,134.00
17.08.2025	12,944.41	12,535.54	12,535.54	12,834.72	2,402.00
18.08.2025	12,984.30	12,356.03	12,904.52	12,435.81	5,857.00
19.08.2025	13,014.22	12,455.76	12,455.76	12,734.99	9,481.00
20.08.2025	12,734.99	11,518.33	12,715.04	12,166.55	69,119.00
21.08.2025	12,655.21	11,877.35	12,166.55	12,366.00	20,499.00
24.08.2025	12,675.15	12,316.14	12,366.00	12,395.92	6,881.00
25.08.2025	12,435.81	12,216.42	12,395.92	12,286.22	5,825.00
26.08.2025	12,286.22	11,967.10	12,286.22	12,106.72	8,761.00
27.08.2025	12,645.24	11,987.05	12,106.72	12,385.95	11,196.00
28.08.2025	12,445.78	12,056.85	12,266.28	12,316.14	10,972.00
31.08.2025	12,455.76	12,036.91	12,316.14	12,276.25	2,752.00
01.09.2025	12,276.25	12,016.96	12,276.25	12,046.88	5,621.00
02.09.2025	12,066.83	11,767.65	12,046.88	11,767.65	10,614.00
03.09.2025	12,176.53	11,717.79	11,727.76	12,086.77	17,393.00
04.09.2025	12,176.53	11,957.13	12,056.85	12,096.74	5,362.00
07.09.2025	12,266.28	12,066.83	12,096.74	12,206.44	5,300.00
08.09.2025	12,366.00	11,917.24	12,226.39	12,346.06	11,870.00
09.09.2025	12,395.92	12,086.77	12,346.06	12,395.92	14,048.00
10.09.2025	12,555.48	12,186.50	12,395.92	12,555.48	18,408.00
11.09.2025	12,774.88	12,465.73	12,555.48	12,754.93	35,298.00
14.09.2025	12,774.88	12,465.73	12,764.91	12,655.21	6,841.00
15.09.2025	12,695.10	12,066.83	12,375.98	12,166.55	19,568.00
16.09.2025	12,166.55	11,837.46	12,166.55	11,967.10	11,078.00
17.09.2025	12,076.80	11,269.02	11,967.10	11,368.75	39,818.00
18.09.2025	11,558.22	11,269.02	11,318.88	11,269.02	14,648.00
21.09.2025	11,308.91	10,870.12	11,269.02	10,890.06	25,615.00
25.09.2025	11,089.51	10,770.39	10,890.06	10,870.12	24,621.00
28.09.2025	11,478.44	10,870.12	10,870.12	11,468.47	13,923.00
29.09.2025	11,867.37	11,139.38	11,518.33	11,588.14	26,629.00
30.09.2025	12,635.26	11,647.98	11,647.98	12,575.43	45,584.00
05.10.2025	12,954.39	12,116.69	12,575.43	12,116.69	12,257.00
08.10.2025	12,136.63	11,787.59	12,116.69	12,026.94	7,216.00
09.10.2025	13,353.29	12,385.95	12,385.95	12,974.33	45,232.00
12.10.2025	12,974.33	12,306.17	12,974.33	12,316.14	7,102.00
15.10.2025	12,734.99	12,346.06	12,495.65	12,475.70	20,372.00
16.10.2025	12,485.68	12,036.91	12,326.11	12,096.74	11,640.00
19.10.2025	12,196.47	11,498.39	12,166.55	11,767.65	8,477.00
20.10.2025	11,997.02	11,667.92	11,767.65	11,717.79	8,994.00
21.10.2025	11,807.54	11,368.75	11,717.79	11,657.95	7,170.00
22.10.2025	11,947.16	11,558.22	11,657.95	11,867.37	9,925.00
23.10.2025	11,967.10	11,657.95	11,867.37	11,947.16	10,408.00
26.10.2025	12,385.95	12,016.96	12,186.50	12,286.22	12,163.00
27.10.2025	12,346.06	12,136.63	12,296.20	12,276.25	9,146.00
28.10.2025	12,306.17	11,817.51	12,276.25	11,997.02	48,953.00
29.10.2025	12,375.98	11,847.43	12,276.25	12,226.39	13,098.00
30.10.2025	13,113.95	12,116.69	12,246.33	12,495.65	17,764.00
02.11.2025	13,024.19	12,266.28	12,495.65	12,824.74	5,922.00
03.11.2025	12,854.66	12,405.89	12,824.74	12,425.84	8,638.00
04.11.2025	12,425.84	11,837.46	12,366.00	11,837.46	16,314.00
05.11.2025	12,096.74	11,717.79	11,847.43	12,006.99	21,733.00
06.11.2025	12,395.92	11,987.05	12,006.99	12,006.99	61,932.00
09.11.2025	12,146.61	11,877.35	12,006.99	11,977.07	6,529.00
10.11.2025	12,784.85	11,548.25	12,116.69	12,665.18	25,165.00
11.11.2025	12,944.41	12,326.11	12,665.18	12,356.03	9,394.00
12.11.2025	13,064.09	12,356.03	12,356.03	13,004.25	20,903.00
13.11.2025	13,004.25	12,655.21	13,004.25	12,744.96	13,877.00
16.11.2025	12,934.44	12,665.18	12,725.02	12,874.61	3,592.00
17.11.2025	12,884.58	12,465.73	12,874.61	12,485.68	12,842.00
18.11.2025	12,555.48	12,276.25	12,485.68	12,505.62	7,649.00
19.11.2025	12,625.29	12,326.11	12,505.62	12,545.51	4,455.00
20.11.2025	12,635.26	12,316.14	12,545.51	12,336.09	7,169.00
23.11.2025	12,515.59	12,136.63	12,336.09	12,306.17	7,269.00
24.11.2025	12,595.37	12,266.28	12,306.17	12,505.62	10,310.00
25.11.2025	12,575.43	12,226.39	12,346.06	12,495.65	4,522.00
26.11.2025	12,445.78	11,677.90	12,356.03	12,346.06	17,613.00
27.11.2025	12,346.06	12,076.80	12,346.06	12,346.06	12,227.00
30.11.2025	12,605.35	12,346.06	12,346.06	12,525.57	5,212.00
01.12.2025	12,545.51	12,306.17	12,525.57	12,495.65	4,868.00
02.12.2025	12,545.51	12,326.11	12,495.65	12,455.76	4,636.00
03.12.2025	12,565.46	12,166.55	12,515.59	12,366.00	8,376.00
04.12.2025	12,485.68	12,116.69	12,366.00	12,196.47	9,694.00
07.12.2025	12,276.25	12,116.69	12,196.47	12,226.39	3,909.00
08.12.2025	12,665.18	12,216.42	12,226.39	12,655.21	8,320.00
09.12.2025	12,754.93	12,535.54	12,655.21	12,635.26	8,118.00
10.12.2025	12,655.21	12,475.70	12,635.26	12,615.32	4,759.00
11.12.2025	12,904.52	12,485.68	12,615.32	12,615.32	7,520.00
14.12.2025	12,695.10	12,336.09	12,615.32	12,455.76	8,541.00
15.12.2025	12,675.15	12,306.17	12,455.76	12,326.11	10,796.00
16.12.2025	13,123.92	12,326.11	12,356.03	13,064.09	13,572.00
17.12.2025	13,612.58	12,964.36	13,064.09	13,462.99	21,981.00
18.12.2025	13,772.14	13,223.65	13,393.18	13,772.14	19,022.00
21.12.2025	13,961.62	13,472.96	13,881.84	13,472.96	14,208.00
22.12.2025	13,702.33	13,423.10	13,472.96	13,672.41	11,095.00
23.12.2025	14,071.32	13,472.96	13,672.41	14,031.43	37,693.00
24.12.2025	14,849.18	14,021.45	14,031.43	14,849.18	38,697.00
25.12.2025	15,627.04	14,859.15	14,909.01	15,158.33	30,319.00
28.12.2025	15,317.89	14,569.95	15,178.27	15,028.68	11,790.00
29.12.2025	15,337.83	14,579.92	15,028.68	15,258.05	17,871.00
30.12.2025	15,587.15	14,978.82	15,258.05	15,587.15	23,155.00
31.12.2025	15,906.27	15,477.45	15,587.15	15,906.27	21,073.00
01.01.2026	16,454.76	15,776.63	15,906.27	16,454.76	19,302.00
05.01.2026	17,491.91	16,454.76	16,454.76	17,252.57	48,142.00
06.01.2026	17,801.06	16,973.34	17,252.57	17,801.06	30,714.00
07.01.2026	17,910.76	17,461.99	17,801.06	17,870.87	19,073.00
08.01.2026	18,628.79	17,840.95	17,870.87	18,628.79	47,251.00
09.01.2026	19,087.53	17,531.80	18,628.79	18,279.75	19,993.00
12.01.2026	18,718.54	17,571.69	18,279.75	18,578.92	63,505.00
13.01.2026	18,908.02	18,319.64	18,558.98	18,648.73	38,694.00
14.01.2026	18,838.21	17,970.60	18,648.73	18,568.95	22,094.00
15.01.2026	18,848.18	18,070.32	18,568.95	18,848.18	19,265.00
16.01.2026	19,047.64	18,678.65	18,678.65	18,997.77	6,314.00
19.01.2026	19,306.92	18,269.77	18,997.77	19,306.92	33,157.00
20.01.2026	19,735.74	18,748.46	19,306.92	19,735.74	27,455.00
21.01.2026	19,695.85	19,147.36	19,695.85	19,446.54	28,689.00
22.01.2026	19,675.91	19,177.28	19,446.54	19,396.68	31,411.00
23.01.2026	19,496.40	19,197.22	19,416.62	19,366.76	16,681.00
26.01.2026	19,436.57	19,167.31	19,346.81	19,217.17	46,391.00
27.01.2026	19,416.62	18,927.96	19,217.17	19,177.28	31,924.00
28.01.2026	19,346.81	18,748.46	19,177.28	19,027.69	25,954.00
29.01.2026	19,087.53	17,990.54	19,027.69	18,449.28	27,222.00
30.01.2026	18,509.12	17,531.80	18,449.28	17,701.34	65,299.00
02.02.2026	17,661.45	17,252.57	17,651.47	17,601.61	15,208.00
03.02.2026	18,010.49	17,461.99	17,601.61	17,521.83	49,230.00
04.02.2026	17,412.13	16,953.39	17,521.83	17,372.24	25,356.00
05.02.2026	17,751.20	16,853.67	17,372.24	16,893.56	186,874.00
06.02.2026	17,372.24	16,853.67	16,893.56	17,053.12	16,931.00
09.02.2026	17,521.83	16,065.83	17,511.86	17,023.20	12,921.00
10.02.2026	17,073.06	16,783.86	17,033.17	17,023.20	10,896.00
11.02.2026	17,053.12	16,714.05	17,023.20	16,714.05	10,025.00
12.02.2026	16,734.00	16,125.67	16,714.05	16,175.53	14,285.00
13.02.2026	16,305.17	15,367.75	16,255.31	15,866.38	15,177.00
16.02.2026	15,916.24	15,337.83	15,866.38	15,696.85	25,532.00
17.02.2026	15,806.55	15,467.48	15,656.96	15,786.60	11,924.00
18.02.2026	16,015.97	15,337.83	15,786.60	15,786.60	13,624.00
19.02.2026	15,786.60	14,988.79	15,726.76	15,427.59	18,778.00
20.02.2026	15,776.63	15,397.67	15,736.74	15,567.20	10,992.00
23.02.2026	15,676.90	15,278.00	15,557.23	15,607.09	9,805.00
24.02.2026	15,617.07	14,958.88	15,607.09	15,138.38	11,962.00
25.02.2026	15,238.11	14,629.78	15,138.38	14,819.26	12,136.00
26.02.2026	15,138.38	14,470.22	14,819.26	14,819.26	10,002.00
27.02.2026	15,118.44	14,819.26	14,819.26	15,078.55	8,308.00
02.03.2026	16,355.04	15,078.55	15,078.55	16,195.48	27,195.00
04.03.2026	16,714.05	16,006.00	16,165.56	16,345.07	20,431.00
05.03.2026	16,973.34	16,345.07	16,345.07	16,973.34	24,702.00
06.03.2026	17,352.30	16,554.49	17,043.15	16,983.31	10,715.00
09.03.2026	16,833.72	16,235.37	16,813.78	16,833.72	23,870.00
10.03.2026	17,063.09	16,335.09	16,833.72	16,474.71	24,382.00
11.03.2026	16,474.71	15,467.48	16,474.71	16,105.72	15,421.00
12.03.2026	16,105.72	15,547.26	16,105.72	15,656.96	10,517.00
13.03.2026	15,726.76	15,248.08	15,656.96	15,676.90	4,540.00
16.03.2026	15,926.22	14,968.85	15,676.90	15,776.63	26,627.00
17.03.2026	16,145.61	15,517.34	15,776.63	16,145.61	14,367.00
18.03.2026	16,075.81	14,968.85	15,956.13	15,946.16	27,112.00
19.03.2026	15,946.16	15,377.72	15,946.16	15,547.26	14,269.00
20.03.2026	15,786.60	14,869.12	15,547.26	14,869.12	27,010.00
23.03.2026	15,278.00	14,151.10	14,859.15	14,968.85	33,385.00
24.03.2026	15,108.46	14,350.55	14,968.85	14,550.00	10,607.00
25.03.2026	14,860.00	14,410.00	14,550.00	14,530.00	16,527.00
26.03.2026	14,770.00	14,230.00	14,530.00	14,590.00	12,896.00
27.03.2026	14,740.00	13,470.00	14,290.00	14,220.00	12,591.00
30.03.2026	14,220.00	13,680.00	14,220.00	13,760.00	30,938.00
31.03.2026	14,170.00	13,640.00	13,760.00	13,920.00	25,448.00
03.04.2026	15,060.00	13,920.00	13,920.00	14,230.00	7,167.00
06.04.2026	14,350.00	13,870.00	14,090.00	14,350.00	8,866.00
09.04.2026	14,760.00	14,100.00	14,350.00	14,500.00	13,943.00
10.04.2026	14,680.00	13,780.00	14,570.00	14,260.00	12,318.00
13.04.2026	14,540.00	13,740.00	14,260.00	14,260.00	7,254.00
14.04.2026	14,770.00	13,980.00	14,320.00	14,530.00	16,413.00
15.04.2026	14,840.00	14,310.00	14,530.00	14,330.00	11,804.00
16.04.2026	14,370.00	13,650.00	14,370.00	13,890.00	13,080.00
17.04.2026	14,190.00	13,770.00	13,890.00	14,130.00	9,180.00
20.04.2026	14,360.00	13,860.00	14,010.00	14,220.00	11,525.00
23.04.2026	14,340.00	13,940.00	14,220.00	13,940.00	6,793.00
24.04.2026	14,080.00	13,730.00	13,730.00	13,940.00	16,693.00
27.04.2026	14,430.00	13,940.00	13,940.00	14,150.00	8,380.00
28.04.2026	14,310.00	13,590.00	14,150.00	13,590.00	17,838.00
29.04.2026	13,970.00	13,590.00	13,590.00	13,700.00	13,259.00
30.04.2026	14,410.00	13,480.00	13,550.00	13,900.00	12,537.00
01.05.2026	14,460.00	13,700.00	13,900.00	14,230.00	19,643.00
04.05.2026	14,490.00	14,120.00	14,230.00	14,430.00	17,530.00
05.05.2026	15,000.00	14,400.00	14,430.00	14,810.00	14,405.00
06.05.2026	15,470.00	14,810.00	14,810.00	15,110.00	53,636.00
07.05.2026	15,860.00	14,890.00	15,110.00	15,860.00	208,865.00
08.05.2026	16,030.00	15,550.00	15,860.00	15,900.00	18,215.00
11.05.2026	15,900.00	15,000.00	15,900.00	15,100.00	28,804.00
12.05.2026	15,310.00	14,760.00	15,100.00	14,760.00	16,480.00
12.05.2026	15,310.00	14,650.00	-99.99	15,280.00	0.00

צרו איתנו קשר *5988