גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מקס סטוק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מקס סטוק

MAX STOCK

מניה 1168558 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:11	3586	3586	3586	3586	0.00
10:14	3666	3651	3666	3651	11,970.00
10:44	3638	3630	3635	3638	44,158.00
11:11	3616	3607	3607	3608	34,267.00
11:41	3621	3616	3621	3619	16,396.00
11:59	3621	3619	3620	3620	5,429.00
12:29	3628	3619	3620	3628	26,693.00
12:56	3645	3640	3645	3640	1,420.00
13:23	3614	3612	3614	3612	2,095.00
13:53	3606	3605	3606	3605	2,379.00
14:08	3603	3584	3603	3584	53,193.00
14:17	3591	3585	3591	3589	22,251.00
14:26	3593	3586	3586	3593	66,464.00
14:32	3595	3589	3593	3592	52,435.00
14:38	3586	3579	3585	3583	36,973.00
14:44	3587	3576	3587	3583	54,633.00
14:50	3589	3582	3582	3585	65,892.00
14:56	3584	3582	3584	3582	22,430.00
15:05	3581	3575	3581	3578	27,253.00
15:14	3584	3575	3581	3584	46,420.00
15:26	3588	3585	3586	3588	13,160.00
15:35	3584	3583	3584	3583	2,615.00
15:44	3582	3579	3582	3580	28,424.00
15:53	3585	3579	3584	3583	54,918.00
16:02	3587	3581	3584	3587	26,312.00
16:08	3589	3586	3588	3589	4,305.00
16:17	3589	3586	3589	3587	17,328.00
16:26	3589	3585	3587	3585	25,996.00
16:35	3588	3582	3582	3588	41,985.00
16:41	3592	3585	3589	3588	34,974.00
16:47	3589	3587	3588	3587	23,072.00
16:53	3589	3577	3587	3583	101,862.00
17:05	3582	3575	3579	3582	24,976.00
17:11	3595	3588	3595	3588	23,390.00
17:23	3586	3586	3586	3586	1,275,540.00
17:29	3586	3586	3586	3586	0.00
09:44	3775	3775	3775	3775	0.00
09:56	3609	3586	3609	3586	41,349.00
10:05	3580	3580	3580	3580	3,580.00
10:11	3586	3572	3577	3572	6,279,679.00
10:17	3594	3594	3594	3594	2,228.00
10:23	3609	3586	3586	3609	43,608.00
10:29	3620	3600	3611	3600	6,849.00
10:35	3627	3627	3627	3627	15,668.00
10:41	3625	3618	3625	3618	7,092.00
10:47	3631	3628	3628	3631	6,570.00
10:53	3635	3622	3624	3631	6,749.00
10:59	3618	3615	3618	3615	2,965.00
11:05	3611	3602	3602	3609	28,573.00
11:11	3637	3629	3631	3631	54,664.00
11:17	3626	3625	3626	3625	3,371.00
11:23	3633	3626	3629	3633	21,196.00
11:29	3636	3628	3633	3628	39,689.00
11:35	3648	3642	3642	3648	7,327.00
11:41	3641	3641	3641	3641	983.00
11:47	3635	3635	3635	3635	145.00
11:53	3652	3639	3639	3650	18,903.00
12:02	3661	3657	3660	3661	36,857.00
12:08	3663	3657	3663	3657	15,036.00
12:14	3670	3662	3662	3669	3,849.00
12:23	3672	3672	3672	3672	45,312.00
12:29	3666	3659	3659	3666	46,813.00
12:35	3676	3675	3675	3676	1,984.00
12:41	3690	3682	3687	3689	67,708.00
12:47	3689	3681	3688	3682	14,404.00
12:53	3690	3684	3684	3690	14,090.00
12:59	3683	3680	3680	3683	7,029.00
13:05	3682	3682	3682	3682	2,651.00
13:11	3689	3682	3683	3682	5,081.00
13:17	3699	3691	3699	3691	33,111.00
13:23	3682	3675	3675	3682	2,866.00
13:29	3682	3678	3681	3681	11,410.00
13:47	3668	3668	3668	3668	0.00
13:53	3668	3668	3668	3668	0.00
13:59	3668	3668	3668	3668	0.00
14:05	3668	3668	3668	3668	0.00
14:11	3668	3668	3668	3668	0.00
14:17	3668	3668	3668	3668	0.00
14:23	3668	3668	3668	3668	0.00
14:29	3668	3668	3668	3668	0.00
14:35	3668	3668	3668	3668	0.00
14:41	3668	3668	3668	3668	0.00
14:47	3668	3668	3668	3668	0.00
14:59	3668	3668	3668	3668	0.00
15:08	3668	3668	3668	3668	0.00
15:17	3668	3668	3668	3668	0.00
15:26	3668	3668	3668	3668	0.00
15:32	3668	3668	3668	3668	0.00
15:38	3668	3668	3668	3668	0.00
15:44	3668	3668	3668	3668	0.00
15:50	3668	3668	3668	3668	0.00
15:56	3668	3668	3668	3668	0.00
16:02	3668	3668	3668	3668	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 09:15	3561	3561	3561	3561	0.00
10.07.2026 09:45	3561	3561	-99.99	-99.99	0.00
10.07.2026 10:15	3592	3400	3561	3539	47,339.00
10.07.2026 10:45	3555	3483	3539	3492	249,587.00
10.07.2026 11:15	3534	3470	3472	3519	335,142.00
10.07.2026 11:45	3529	3502	3522	3512	136,174.00
10.07.2026 12:15	3534	3485	3521	3486	238,966.00
10.07.2026 12:45	3500	3477	3487	3485	145,221.00
10.07.2026 13:15	3527	3483	3483	3515	271,517.00
10.07.2026 13:45	3696	3524	3527	3560	715,656.00
10.07.2026 14:15	3560	3560	3560	3560	0.00
10.07.2026 14:45	3560	3560	3560	3560	0.00
10.07.2026 15:15	3560	3560	3560	3560	0.00
10.07.2026 15:45	3560	3560	3560	3560	0.00
10.07.2026 16:15	3560	3560	3560	3560	0.00
10.07.2026 16:45	3560	3560	3560	3560	0.00
10.07.2026 17:15	3560	3560	3560	3560	0.00
10.07.2026 17:45	3560	3560	3560	3560	0.00
13.07.2026 09:15	3560	3560	3560	3560	0.00
13.07.2026 09:45	3560	3533	-99.99	-99.99	0.00
13.07.2026 10:15	3543	3511	3535	3534	71,453.00
13.07.2026 10:45	3597	3534	3534	3537	233,624.00
13.07.2026 11:15	3564	3529	3538	3560	279,395.00
13.07.2026 11:45	3588	3558	3563	3569	188,391.00
13.07.2026 12:15	3603	3563	3572	3603	135,623.00
13.07.2026 12:45	3627	3602	3613	3619	100,927.00
13.07.2026 13:15	3632	3613	3615	3623	163,617.00
13.07.2026 13:45	3623	3609	3623	3609	83,014.00
13.07.2026 14:15	3625	3600	3609	3602	246,270.00
13.07.2026 14:45	3622	3606	3607	3616	109,319.00
13.07.2026 15:15	3622	3571	3617	3581	178,893.00
13.07.2026 15:45	3598	3573	3581	3586	158,798.00
13.07.2026 16:15	3595	3559	3586	3576	230,546.00
13.07.2026 16:45	3595	3563	3575	3563	207,076.00
13.07.2026 17:15	3586	3557	3557	3580	160,211.00
13.07.2026 17:45	3579	3520	3564	3564	808,671.00
14.07.2026 09:15	3564	3564	3564	3564	0.00
14.07.2026 09:45	3564	3510	-99.99	-99.99	0.00
14.07.2026 10:15	3570	3511	3511	3548	8,433.00
14.07.2026 10:45	3605	3549	3553	3576	94,762.00
14.07.2026 11:15	3599	3500	3582	3524	337,255.00
14.07.2026 11:45	3540	3503	3529	3503	131,988.00
14.07.2026 12:15	3504	3468	3503	3480	126,547.00
14.07.2026 12:45	3543	3479	3482	3534	188,122.00
14.07.2026 13:15	3560	3527	3534	3560	90,674.00
14.07.2026 13:45	3563	3546	3554	3550	122,534.00
14.07.2026 14:15	3566	3548	3549	3554	182,775.00
14.07.2026 14:45	3554	3517	3553	3520	194,325.00
14.07.2026 15:15	3545	3509	3521	3538	224,802.00
14.07.2026 15:45	3560	3514	3538	3553	182,295.00
14.07.2026 16:15	3554	3520	3547	3523	145,613.00
14.07.2026 16:45	3525	3502	3525	3524	235,479.00
14.07.2026 17:15	3539	3481	3521	3493	351,232.00
14.07.2026 17:45	3566	3520	3527	3527	1,170,223.00
15.07.2026 09:15	3527	3527	3527	3527	0.00
15.07.2026 09:45	3527	3527	-99.99	-99.99	0.00
15.07.2026 10:15	3574	3500	3500	3574	20,581.00
15.07.2026 10:45	3582	3553	3567	3582	78,047.00
15.07.2026 11:15	3620	3577	3583	3610	85,107.00
15.07.2026 11:45	3610	3576	3610	3579	102,370.00
15.07.2026 12:15	3593	3563	3584	3584	67,783.00
15.07.2026 12:45	3627	3580	3584	3607	138,295.00
15.07.2026 13:15	3632	3601	3601	3625	140,781.00
15.07.2026 13:45	3658	3623	3625	3654	118,231.00
15.07.2026 14:15	3665	3622	3661	3630	132,894.00
15.07.2026 14:45	3629	3613	3627	3619	206,933.00
15.07.2026 15:15	3637	3612	3619	3625	164,034.00
15.07.2026 15:45	3633	3613	3625	3617	275,208.00
15.07.2026 16:15	3641	3615	3616	3636	235,535.00
15.07.2026 16:45	3666	3601	3639	3666	342,642.00
15.07.2026 17:15	3755	3654	3667	3755	241,820.00
15.07.2026 17:45	3755	3667	3735	3735	1,412,726.00
16.07.2026 09:15	3735	3735	3735	3735	0.00
16.07.2026 09:45	3800	3800	-99.99	-99.99	0.00
16.07.2026 10:15	3800	3682	3735	3682	37,755.00
16.07.2026 10:45	3671	3632	3666	3633	210,902.00
16.07.2026 11:15	3661	3598	3635	3614	243,245.00
16.07.2026 11:45	3623	3606	3614	3620	215,815.00
16.07.2026 12:15	3639	3609	3620	3618	77,023.00
16.07.2026 12:45	3659	3607	3614	3653	93,883.00
16.07.2026 13:15	3653	3612	3650	3616	68,822.00
16.07.2026 13:45	3620	3605	3614	3605	130,599.00
16.07.2026 14:15	3608	3560	3605	3585	241,267.00
16.07.2026 14:45	3595	3576	3585	3579	593,352.00
16.07.2026 15:15	3591	3575	3580	3575	408,048.00
16.07.2026 15:45	3590	3579	3579	3581	152,634.00
16.07.2026 16:15	3589	3579	3582	3589	240,922.00
16.07.2026 16:45	3595	3579	3588	3588	346,717.00
16.07.2026 17:15	3595	3559	3587	3588	402,694.00
16.07.2026 17:45	3586	3550	3586	3586	1,275,540.00
17.07.2026 09:15	3586	3586	3586	3586	0.00
17.07.2026 09:45	3775	3775	-99.99	-99.99	0.00
17.07.2026 10:15	3775	3572	3609	3594	6,483,278.00
17.07.2026 10:45	3627	3586	3594	3615	146,194.00
17.07.2026 11:15	3637	3602	3615	3631	192,826.00
17.07.2026 11:45	3648	3625	3628	3641	172,390.00
17.07.2026 12:15	3665	3633	3639	3662	131,700.00
17.07.2026 12:45	3690	3659	3670	3689	263,916.00
17.07.2026 13:15	3691	3680	3691	3686	220,818.00
17.07.2026 13:45	3699	3613	3685	3668	933,862.00
17.07.2026 14:15	3668	3668	3668	3668	0.00
17.07.2026 14:45	3668	3668	3668	3668	0.00
17.07.2026 15:15	3668	3668	3668	3668	0.00
17.07.2026 15:45	3668	3668	3668	3668	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025	1,743.89	1,719.26	1,721.23	1,737.98	143,616.00
21.07.2025	1,760.64	1,733.05	1,742.91	1,756.70	251,432.00
22.07.2025	1,844.39	1,746.85	1,756.70	1,812.86	498,043.00
23.07.2025	1,872.96	1,812.86	1,812.86	1,842.42	227,186.00
24.07.2025	1,910.40	1,838.48	1,854.24	1,886.75	427,339.00
27.07.2025	1,967.54	1,798.08	1,942.91	1,798.08	216,774.00
28.07.2025	1,855.22	1,724.19	1,798.08	1,748.82	1,008,426.00
29.07.2025	1,777.39	1,727.14	1,757.68	1,744.88	193,619.00
30.07.2025	1,751.77	1,701.53	1,744.88	1,719.26	328,274.00
31.07.2025	1,804.98	1,713.35	1,729.11	1,783.30	309,057.00
04.08.2025	1,827.64	1,748.82	1,827.64	1,778.37	276,789.00
05.08.2025	1,840.45	1,713.35	1,778.37	1,745.86	442,270.00
06.08.2025	1,773.45	1,676.89	1,746.85	1,701.53	606,766.00
07.08.2025	1,727.14	1,674.92	1,706.45	1,698.57	3,277,242.00
10.08.2025	1,751.77	1,686.75	1,723.20	1,694.63	161,308.00
11.08.2025	1,702.51	1,650.29	1,698.57	1,691.67	256,987.00
12.08.2025	1,718.27	1,649.31	1,718.27	1,667.04	209,099.00
13.08.2025	1,736.99	1,667.04	1,667.04	1,721.23	246,339.00
14.08.2025	1,791.18	1,721.23	1,721.23	1,769.51	533,339.00
17.08.2025	1,793.15	1,748.82	1,775.42	1,771.48	97,317.00
18.08.2025	1,869.02	1,766.55	1,766.55	1,856.21	241,012.00
19.08.2025	1,944.88	1,854.24	1,856.21	1,931.09	328,513.00
20.08.2025	1,965.57	1,901.53	1,931.09	1,937.00	246,740.00
21.08.2025	1,982.00	1,920.00	1,968.00	1,949.00	196,200.00
24.08.2025	1,997.00	1,949.00	1,968.00	1,969.00	143,097.00
25.08.2025	1,982.00	1,900.00	1,980.00	1,919.00	245,873.00
26.08.2025	2,018.00	1,925.00	1,925.00	1,966.00	425,919.00
27.08.2025	2,009.00	1,961.00	2,009.00	1,965.00	252,263.00
28.08.2025	1,965.00	1,909.00	1,962.00	1,929.00	311,909.00
31.08.2025	1,934.00	1,888.00	1,929.00	1,899.00	76,813.00
01.09.2025	1,946.00	1,910.00	1,911.00	1,936.00	187,028.00
02.09.2025	1,980.00	1,921.00	1,936.00	1,947.00	340,414.00
03.09.2025	1,990.00	1,946.00	1,947.00	1,948.00	364,081.00
04.09.2025	1,987.00	1,943.00	1,987.00	1,967.00	141,918.00
07.09.2025	2,000.00	1,981.00	1,999.00	1,999.00	55,210.00
08.09.2025	1,999.00	1,920.00	1,999.00	1,969.00	246,387.00
09.09.2025	2,062.00	1,969.00	1,969.00	2,037.00	430,515.00
10.09.2025	2,074.00	2,027.00	2,050.00	2,045.00	205,765.00
11.09.2025	2,077.00	2,033.00	2,069.00	2,041.00	266,052.00
14.09.2025	2,068.00	2,013.00	2,041.00	2,029.00	83,500.00
15.09.2025	2,052.00	1,954.00	2,029.00	1,967.00	172,277.00
16.09.2025	2,036.00	1,881.00	1,949.00	1,988.00	387,837.00
17.09.2025	2,029.00	1,919.00	1,988.00	1,925.00	303,359.00
18.09.2025	1,955.00	1,901.00	1,901.00	1,944.00	268,625.00
21.09.2025	1,945.00	1,862.00	1,944.00	1,885.00	97,674.00
25.09.2025	1,900.00	1,849.00	1,900.00	1,862.00	397,170.00
28.09.2025	1,911.00	1,862.00	1,862.00	1,910.00	139,057.00
29.09.2025	2,002.00	1,855.00	1,855.00	1,956.00	363,734.00
30.09.2025	2,089.00	1,966.00	1,966.00	2,066.00	223,657.00
05.10.2025	2,165.00	2,001.00	2,063.00	2,066.00	140,003.00
08.10.2025	2,135.00	2,048.00	2,066.00	2,131.00	182,206.00
09.10.2025	2,258.00	2,152.00	2,170.00	2,258.00	331,687.00
12.10.2025	2,366.00	2,223.00	2,258.00	2,366.00	140,699.00
15.10.2025	2,439.00	2,316.00	2,390.00	2,382.00	757,970.00
16.10.2025	2,444.00	2,342.00	2,382.00	2,408.00	543,500.00
19.10.2025	2,424.00	2,304.00	2,408.00	2,318.00	105,888.00
20.10.2025	2,459.00	2,318.00	2,318.00	2,370.00	1,018,844.00
21.10.2025	2,348.00	2,251.00	2,348.00	2,301.00	525,894.00
22.10.2025	2,307.00	2,230.00	2,274.00	2,256.00	787,128.00
23.10.2025	2,287.00	2,206.00	2,256.00	2,251.00	460,871.00
26.10.2025	2,301.00	2,243.00	2,251.00	2,257.00	123,195.00
27.10.2025	2,286.00	2,224.00	2,268.00	2,251.00	650,588.00
28.10.2025	2,275.00	2,229.00	2,251.00	2,267.00	357,431.00
29.10.2025	2,383.00	2,267.00	2,267.00	2,365.00	397,984.00
30.10.2025	2,365.00	2,300.00	2,365.00	2,340.00	349,610.00
02.11.2025	2,345.00	2,311.00	2,340.00	2,317.00	70,285.00
03.11.2025	2,377.00	2,300.00	2,300.00	2,356.00	382,017.00
04.11.2025	2,359.00	2,287.00	2,356.00	2,337.00	308,039.00
05.11.2025	2,393.00	2,315.00	2,350.00	2,359.00	438,426.00
06.11.2025	2,393.00	2,230.00	2,359.00	2,270.00	4,485,003.00
09.11.2025	2,330.00	2,270.00	2,270.00	2,303.00	128,397.00
10.11.2025	2,322.00	2,281.00	2,314.00	2,311.00	681,715.00
11.11.2025	2,321.00	2,222.00	2,256.00	2,263.00	276,121.00
12.11.2025	2,413.00	2,242.00	2,242.00	2,403.00	1,166,865.00
13.11.2025	2,524.00	2,366.00	2,366.00	2,500.00	573,640.00
16.11.2025	2,549.00	2,464.00	2,549.00	2,501.00	127,624.00
17.11.2025	2,569.00	2,482.00	2,499.00	2,521.00	250,850.00
18.11.2025	2,521.00	2,424.00	2,501.00	2,439.00	271,197.00
19.11.2025	2,481.00	2,326.00	2,455.00	2,369.00	769,590.00
20.11.2025	2,454.00	2,340.00	2,376.00	2,354.00	856,398.00
23.11.2025	2,354.00	2,231.00	2,354.00	2,297.00	143,571.00
24.11.2025	2,399.00	2,293.00	2,297.00	2,387.00	401,463.00
25.11.2025	2,410.00	2,350.00	2,389.00	2,395.00	331,703.00
26.11.2025	2,419.00	2,290.00	2,395.00	2,400.00	310,354.00
27.11.2025	2,415.00	2,367.00	2,400.00	2,409.00	326,254.00
30.11.2025	2,408.00	2,302.00	2,408.00	2,385.00	117,981.00
01.12.2025	2,385.00	2,274.00	2,385.00	2,383.00	397,059.00
02.12.2025	2,431.00	2,367.00	2,383.00	2,431.00	533,548.00
03.12.2025	2,458.00	2,360.00	2,431.00	2,413.00	285,911.00
04.12.2025	2,426.00	2,365.00	2,413.00	2,400.00	317,938.00
07.12.2025	2,400.00	2,306.00	2,400.00	2,399.00	150,689.00
08.12.2025	2,409.00	2,369.00	2,399.00	2,400.00	410,162.00
09.12.2025	2,401.00	2,364.00	2,400.00	2,400.00	178,866.00
10.12.2025	2,400.00	2,313.00	2,400.00	2,338.00	324,248.00
11.12.2025	2,454.00	2,324.00	2,338.00	2,445.00	417,706.00
14.12.2025	2,445.00	2,398.00	2,445.00	2,440.00	74,338.00
15.12.2025	2,490.00	2,420.00	2,453.00	2,427.00	426,761.00
16.12.2025	2,500.00	2,381.00	2,427.00	2,496.00	380,502.00
17.12.2025	2,506.00	2,463.00	2,496.00	2,484.00	517,316.00
18.12.2025	2,501.00	2,433.00	2,484.00	2,477.00	378,533.00
21.12.2025	2,509.00	2,457.00	2,477.00	2,508.00	142,291.00
22.12.2025	2,567.00	2,483.00	2,508.00	2,540.00	282,657.00
23.12.2025	2,558.00	2,495.00	2,540.00	2,548.00	252,972.00
24.12.2025	2,580.00	2,548.00	2,548.00	2,576.00	216,463.00
25.12.2025	2,595.00	2,436.00	2,595.00	2,436.00	151,532.00
28.12.2025	2,534.00	2,459.00	2,460.00	2,522.00	102,594.00
29.12.2025	2,563.00	2,438.00	2,522.00	2,490.00	549,207.00
30.12.2025	2,597.00	2,464.00	2,490.00	2,585.00	407,222.00
31.12.2025	2,602.00	2,554.00	2,585.00	2,554.00	384,987.00
01.01.2026	2,560.00	2,525.00	2,554.00	2,560.00	201,710.00
05.01.2026	2,740.00	2,570.00	2,575.00	2,731.00	519,349.00
06.01.2026	2,799.00	2,677.00	2,764.00	2,799.00	454,306.00
07.01.2026	2,854.00	2,770.00	2,800.00	2,792.00	294,439.00
08.01.2026	2,801.00	2,689.00	2,790.00	2,730.00	551,310.00
09.01.2026	2,859.00	2,735.00	2,765.00	2,849.00	225,034.00
12.01.2026	2,889.00	2,835.00	2,849.00	2,872.00	394,343.00
13.01.2026	2,900.00	2,831.00	2,877.00	2,890.00	281,459.00
14.01.2026	2,950.00	2,855.00	2,890.00	2,890.00	333,943.00
15.01.2026	2,915.00	2,809.00	2,890.00	2,838.00	237,414.00
16.01.2026	2,913.00	2,802.00	2,852.00	2,913.00	123,346.00
19.01.2026	2,901.00	2,840.00	2,900.00	2,895.00	536,417.00
20.01.2026	2,895.00	2,809.00	2,895.00	2,860.00	310,736.00
21.01.2026	2,894.00	2,817.00	2,831.00	2,826.00	213,366.00
22.01.2026	2,898.00	2,783.00	2,898.00	2,793.00	270,659.00
23.01.2026	2,876.00	2,746.00	2,823.00	2,847.00	295,049.00
26.01.2026	2,871.00	2,780.00	2,847.00	2,805.00	391,009.00
27.01.2026	2,900.00	2,710.00	2,805.00	2,821.00	504,780.00
28.01.2026	2,871.00	2,763.00	2,856.00	2,795.00	1,674,795.00
29.01.2026	2,809.00	2,700.00	2,795.00	2,750.00	381,085.00
30.01.2026	2,850.00	2,750.00	2,750.00	2,802.00	213,776.00
02.02.2026	2,830.00	2,759.00	2,800.00	2,822.00	343,807.00
03.02.2026	2,884.00	2,808.00	2,875.00	2,846.00	334,125.00
04.02.2026	2,975.00	2,833.00	2,846.00	2,960.00	261,010.00
05.02.2026	3,038.00	2,941.00	2,960.00	2,950.00	1,730,831.00
06.02.2026	2,990.00	2,869.00	2,950.00	2,927.00	255,716.00
09.02.2026	3,090.00	2,966.00	3,014.00	3,070.00	432,144.00
10.02.2026	3,136.00	3,027.00	3,070.00	3,099.00	421,373.00
11.02.2026	3,176.00	3,045.00	3,100.00	3,045.00	487,448.00
12.02.2026	3,103.00	2,982.00	3,088.00	3,029.00	1,610,620.00
13.02.2026	3,106.00	2,992.00	3,060.00	3,010.00	520,208.00
16.02.2026	3,168.00	3,009.00	3,086.00	3,050.00	560,641.00
17.02.2026	3,080.00	2,971.00	3,080.00	2,988.00	359,114.00
18.02.2026	3,097.00	2,979.00	2,988.00	3,000.00	567,946.00
19.02.2026	3,043.00	2,878.00	3,043.00	2,913.00	418,393.00
20.02.2026	3,041.00	2,900.00	2,979.00	2,957.00	438,867.00
23.02.2026	2,990.00	2,886.00	2,957.00	2,929.00	438,034.00
24.02.2026	2,982.00	2,877.00	2,929.00	2,902.00	612,875.00
25.02.2026	2,980.00	2,800.00	2,902.00	2,845.00	881,287.00
26.02.2026	2,907.00	2,702.00	2,907.00	2,820.00	1,175,713.00
27.02.2026	2,965.00	2,764.00	2,900.00	2,764.00	4,380,427.00
02.03.2026	2,931.00	2,764.00	2,764.00	2,870.00	997,633.00
04.03.2026	3,021.00	2,837.00	2,888.00	2,999.00	487,063.00
05.03.2026	3,087.00	2,990.00	2,999.00	3,061.00	384,520.00
06.03.2026	3,100.00	3,011.00	3,061.00	3,042.00	295,124.00
09.03.2026	3,042.00	2,912.00	3,042.00	2,943.00	340,785.00
10.03.2026	3,047.00	2,928.00	2,943.00	3,040.00	446,255.00
11.03.2026	3,113.00	2,869.00	3,081.00	3,005.00	699,774.00
12.03.2026	3,034.00	2,873.00	3,005.00	2,906.00	388,619.00
13.03.2026	2,892.00	2,827.00	2,891.00	2,843.00	200,251.00
16.03.2026	2,884.00	2,665.00	2,843.00	2,800.00	899,717.00
17.03.2026	2,984.00	2,799.00	2,800.00	2,900.00	1,104,394.00
18.03.2026	2,998.00	2,884.00	2,895.00	2,964.00	1,032,155.00
19.03.2026	3,049.00	2,931.00	2,964.00	2,964.00	565,702.00
20.03.2026	3,034.00	2,861.00	2,994.00	2,898.00	2,703,204.00
23.03.2026	2,916.00	2,777.00	2,841.00	2,810.00	520,748.00
24.03.2026	2,837.00	2,720.00	2,810.00	2,820.00	354,301.00
25.03.2026	2,882.00	2,751.00	2,820.00	2,819.00	514,189.00
26.03.2026	2,834.00	2,751.00	2,819.00	2,775.00	266,285.00
27.03.2026	2,799.00	2,688.00	2,744.00	2,762.00	315,966.00
30.03.2026	2,762.00	2,513.00	2,762.00	2,541.00	991,119.00
31.03.2026	2,661.00	2,526.00	2,541.00	2,661.00	450,257.00
03.04.2026	2,828.00	2,655.00	2,737.00	2,744.00	108,111.00
06.04.2026	2,809.00	2,703.00	2,744.00	2,740.00	138,594.00
09.04.2026	2,844.00	2,745.00	2,790.00	2,799.00	525,133.00
10.04.2026	2,887.00	2,771.00	2,799.00	2,860.00	387,142.00
13.04.2026	2,929.00	2,814.00	2,862.00	2,888.00	523,645.00
14.04.2026	2,915.00	2,836.00	2,888.00	2,880.00	211,566.00
15.04.2026	2,940.00	2,874.00	2,875.00	2,927.00	320,311.00
16.04.2026	2,937.00	2,812.00	2,927.00	2,855.00	263,665.00
17.04.2026	2,984.00	2,855.00	2,855.00	2,945.00	276,320.00
20.04.2026	2,987.00	2,797.00	2,901.00	2,970.00	292,706.00
23.04.2026	3,029.00	2,916.00	2,970.00	2,954.00	248,724.00
24.04.2026	2,956.00	2,886.00	2,922.00	2,940.00	241,664.00
27.04.2026	2,952.00	2,892.00	2,947.00	2,930.00	222,779.00
28.04.2026	2,983.00	2,915.00	2,930.00	2,936.00	137,941.00
29.04.2026	2,960.00	2,892.00	2,920.00	2,915.00	178,540.00
30.04.2026	2,987.00	2,893.00	2,901.00	2,940.00	315,688.00
01.05.2026	3,000.00	2,929.00	2,940.00	2,944.00	180,394.00
04.05.2026	3,043.00	2,944.00	2,944.00	3,020.00	294,791.00
05.05.2026	3,134.00	3,020.00	3,020.00	3,090.00	432,482.00
06.05.2026	3,184.00	3,087.00	3,159.00	3,149.00	278,986.00
07.05.2026	3,182.00	3,115.00	3,150.00	3,163.00	1,708,431.00
08.05.2026	3,228.00	3,132.00	3,149.00	3,161.00	241,782.00
11.05.2026	3,257.00	3,159.00	3,161.00	3,166.00	301,917.00
12.05.2026	3,217.00	3,140.00	3,156.00	3,217.00	267,298.00
13.05.2026	3,236.00	3,068.00	3,231.00	3,094.00	272,160.00
14.05.2026	3,133.00	3,015.00	3,096.00	3,090.00	185,447.00
15.05.2026	3,121.00	2,969.00	3,069.00	2,969.00	374,510.00
18.05.2026	3,078.00	2,894.00	2,969.00	3,026.00	303,277.00
19.05.2026	3,416.00	3,093.00	3,134.00	3,395.00	455,731.00
20.05.2026	3,625.00	3,378.00	3,395.00	3,580.00	498,261.00
25.05.2026	3,848.00	3,520.00	3,678.00	3,608.00	489,839.00
26.05.2026	3,736.00	3,585.00	3,608.00	3,663.00	355,738.00
27.05.2026	3,798.00	3,587.00	3,687.00	3,798.00	402,297.00
28.05.2026	3,918.00	3,755.00	3,798.00	3,873.00	287,917.00
29.05.2026	3,990.00	3,850.00	3,850.00	3,955.00	459,169.00
01.06.2026	4,100.00	3,935.00	3,955.00	3,982.00	376,141.00
02.06.2026	4,101.00	3,960.00	3,982.00	4,030.00	337,927.00
03.06.2026	4,061.00	3,903.00	4,031.00	4,018.00	217,595.00
04.06.2026	4,100.00	3,877.00	4,020.00	3,982.00	362,116.00
05.06.2026	4,190.00	3,897.00	3,966.00	4,140.00	201,167.00
08.06.2026	4,174.00	3,998.00	4,078.00	4,103.00	193,229.00
09.06.2026	4,131.00	3,954.00	4,110.00	4,003.00	229,627.00
10.06.2026	3,990.00	3,800.00	3,882.00	3,895.00	310,869.00
11.06.2026	4,077.00	3,893.00	3,895.00	4,039.00	351,168.00
12.06.2026	4,211.00	4,062.00	4,099.00	4,140.00	296,667.00
15.06.2026	4,247.00	3,911.00	4,199.00	4,004.00	279,033.00
16.06.2026	4,056.00	3,905.00	4,056.00	3,928.00	268,701.00
17.06.2026	3,956.00	3,746.00	3,929.00	3,756.00	280,194.00
18.06.2026	3,798.00	3,657.00	3,737.00	3,760.00	375,285.00
19.06.2026	3,854.00	3,678.00	3,770.00	3,854.00	690,438.00
22.06.2026	3,925.00	3,636.00	3,854.00	3,636.00	284,168.00
23.06.2026	3,688.00	3,531.00	3,638.00	3,637.00	605,487.00
24.06.2026	3,810.00	3,597.00	3,637.00	3,809.00	378,279.00
25.06.2026	3,809.00	3,615.00	3,809.00	3,615.00	330,380.00
26.06.2026	3,601.00	3,451.00	3,583.00	3,505.00	321,398.00
29.06.2026	3,664.00	3,514.00	3,514.00	3,602.00	385,186.00
30.06.2026	3,672.00	3,516.00	3,638.00	3,605.00	327,039.00
01.07.2026	3,704.00	3,573.00	3,605.00	3,676.00	531,492.00
02.07.2026	3,714.00	3,652.00	3,699.00	3,690.00	460,111.00
03.07.2026	3,737.00	3,630.00	3,737.00	3,634.00	122,834.00
06.07.2026	3,804.00	3,669.00	3,757.00	3,765.00	260,815.00
07.07.2026	3,765.00	3,581.00	3,765.00	3,581.00	380,638.00
08.07.2026	3,774.00	3,499.00	3,581.00	3,696.00	350,392.00
09.07.2026	3,696.00	3,533.00	3,696.00	3,561.00	215,657.00
10.07.2026	3,593.00	3,470.00	3,561.00	3,560.00	129,346.00
13.07.2026	3,632.00	3,511.00	3,535.00	3,564.00	257,334.00
14.07.2026	3,605.00	3,468.00	3,511.00	3,527.00	308,278.00
15.07.2026	3,735.00	3,500.00	3,500.00	3,735.00	253,649.00
16.07.2026	3,751.00	3,559.00	3,751.00	3,586.00	356,946.00
17.07.2026	3,699.00	3,572.00	3,621.00	3,668.00	327,511.00
17.07.2026	3,775.00	3,572.00	-99.99	3,689.00	0.00

צרו איתנו קשר *5988