גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > מקס סטוק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מקס סטוק

MAX STOCK

מניה 1168558 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1177	1177	1177	1177	0.00
09:44	1177	1177	1177	1177	0.00
09:47	1177	1177	1177	1177	0.00
09:50	1184	1184	1184	1184	0.00
09:53	1177	1177	1177	1177	0.00
09:56	1177	1177	1177	1177	0.00
09:59	1179	1179	1179	1179	20,703.00
10:02	1183	1183	1183	1183	1,171.00
10:05	1183	1183	1183	1183	0.00
10:08	1187	1187	1187	1187	629.00
10:11	1187	1187	1187	1187	0.00
10:14	1187	1187	1187	1187	0.00
10:17	1189	1187	1187	1189	13,664.00
10:20	1189	1189	1189	1189	0.00
10:23	1189	1189	1189	1189	0.00
10:26	1189	1189	1189	1189	0.00
10:29	1192	1188	1192	1188	5,979.00
10:32	1189	1189	1189	1189	1,831.00
10:35	1189	1189	1189	1189	0.00
10:38	1188	1188	1188	1188	1,235.00
10:41	1188	1188	1188	1188	0.00
10:44	1188	1188	1188	1188	0.00
10:47	1188	1188	1188	1188	0.00
10:50	1191	1188	1188	1188	83,607.00
10:53	1188	1188	1188	1188	47,935.00
10:56	1188	1188	1188	1188	0.00
10:59	1190	1190	1190	1190	4,165.00
11:02	1187	1187	1187	1187	13,282.00
11:05	1187	1187	1187	1187	0.00
11:08	1187	1187	1187	1187	0.00
11:11	1188	1188	1188	1188	1,057.00
11:14	1188	1188	1188	1188	0.00
11:17	1185	1183	1184	1183	23,076.00
11:20	1182	1179	1179	1182	25,881.00
11:23	1182	1182	1182	1182	24,479.00
11:26	1182	1182	1182	1182	2,978.00
11:29	1182	1182	1182	1182	0.00
11:32	1186	1186	1186	1186	332.00
11:35	1184	1184	1184	1184	1,278.00
11:38	1184	1184	1184	1184	0.00
11:41	1184	1184	1184	1184	0.00
11:44	1184	1184	1184	1184	6,322.00
11:47	1184	1184	1184	1184	0.00
11:50	1184	1184	1184	1184	0.00
11:53	1184	1184	1184	1184	0.00
11:56	1184	1184	1184	1184	0.00
11:59	1184	1184	1184	1184	0.00
12:02	1184	1184	1184	1184	0.00
12:05	1184	1184	1184	1184	0.00
12:08	1184	1184	1184	1184	0.00
12:11	1184	1184	1184	1184	0.00
12:14	1181	1181	1181	1181	2,692.00
12:17	1181	1181	1181	1181	0.00
12:20	1181	1181	1181	1181	0.00
12:23	1181	1181	1181	1181	0.00
12:26	1183	1183	1183	1183	7,204.00
12:29	1183	1183	1183	1183	2,496.00
12:32	1183	1183	1183	1183	4,365.00
12:35	1183	1183	1183	1183	0.00
12:38	1184	1183	1183	1184	28,803.00
12:41	1184	1184	1184	1184	0.00
12:44	1184	1184	1184	1184	0.00
12:47	1184	1184	1184	1184	4,499.00
12:50	1184	1184	1184	1184	0.00
12:53	1184	1184	1184	1184	0.00
12:56	1184	1184	1184	1184	0.00
12:59	1181	1179	1181	1179	178,834.00
13:02	1179	1179	1179	1179	9,832.00
13:05	1179	1179	1179	1179	2,216.00
13:08	1179	1179	1179	1179	0.00
13:11	1179	1179	1179	1179	0.00
13:14	1181	1181	1181	1181	1,074.00
13:17	1181	1181	1181	1181	0.00
13:20	1182	1182	1182	1182	3,900.00
13:23	1182	1182	1182	1182	0.00
13:26	1182	1182	1182	1182	0.00
13:29	1184	1184	1184	1184	1,160.00
13:32	1181	1181	1181	1181	4,983.00
13:35	1183	1183	1183	1183	2,070.00
13:38	1184	1184	1184	1184	8,299.00
13:41	1184	1184	1184	1184	53,102.00
13:44	1184	1184	1184	1184	0.00
13:47	1184	1184	1184	1184	0.00
13:50	1184	1184	1184	1184	0.00
13:53	1184	1184	1184	1184	0.00
13:56	1184	1184	1184	1184	0.00
13:59	1184	1184	1184	1184	0.00
14:02	1184	1184	1184	1184	0.00
14:05	1184	1184	1184	1184	0.00
14:08	1184	1184	1184	1184	0.00
14:11	1181	1181	1181	1181	10,333.00
14:14	1181	1181	1181	1181	0.00
14:17	1181	1181	1181	1181	0.00
14:20	1181	1181	1181	1181	0.00
14:23	1181	1181	1181	1181	0.00
14:26	1181	1181	1181	1181	0.00
14:29	1180	1180	1180	1180	1,144.00
14:32	1180	1180	1180	1180	0.00
14:35	1180	1180	1180	1180	0.00
14:38	1177	1177	1177	1177	24,764.00
14:41	1177	1177	1177	1177	0.00
14:44	1177	1177	1177	1177	0.00
14:47	1171	1171	1171	1171	3,302.00
14:50	1171	1171	1171	1171	0.00
14:53	1171	1171	1171	1171	0.00
14:56	1176	1176	1176	1176	199.00
14:59	1176	1176	1176	1176	0.00
15:02	1176	1176	1176	1176	0.00
15:05	1176	1176	1176	1176	2,646.00
15:08	1176	1176	1176	1176	0.00
15:11	1177	1176	1176	1177	16,556.00
15:14	1177	1177	1177	1177	0.00
15:17	1176	1176	1176	1176	9,984.00
15:20	1176	1176	1176	1176	0.00
15:23	1176	1176	1176	1176	0.00
15:26	1176	1176	1176	1176	24,754.00
15:29	1176	1176	1176	1176	0.00
15:32	1177	1177	1177	1177	7,650.00
15:35	1176	1176	1176	1176	1,764.00
15:38	1176	1176	1176	1176	0.00
15:41	1177	1177	1177	1177	7,980.00
15:44	1174	1173	1174	1173	9,235.00
15:47	1177	1177	1177	1177	1,942.00
15:50	1177	1177	1177	1177	0.00
15:53	1177	1177	1177	1177	0.00
15:56	1177	1177	1177	1177	0.00
15:59	1177	1174	1177	1174	10,010.00
16:02	1174	1174	1174	1174	0.00
16:05	1174	1174	1174	1174	0.00
16:08	1174	1174	1174	1174	0.00
16:11	1177	1177	1177	1177	56,472.00
16:14	1177	1177	1177	1177	5,037.00
16:17	1177	1177	1177	1177	119,559.00
16:20	1177	1177	1177	1177	40,759.00
16:23	1177	1177	1177	1177	42,689.00
16:26	1177	1177	1177	1177	0.00
16:29	1177	1177	1177	1177	0.00
16:32	1177	1177	1177	1177	0.00
16:35	1176	1176	1176	1176	1,317.00
16:38	1173	1173	1173	1173	7,284.00
16:41	1173	1173	1173	1173	0.00
16:44	1173	1173	1173	1173	0.00
16:47	1173	1173	1173	1173	0.00
16:50	1170	1170	1170	1170	503.00
16:53	1175	1175	1175	1175	3,642.00
16:56	1175	1175	1175	1175	0.00
16:59	1177	1177	1177	1177	6,508.00
17:02	1177	1177	1177	1177	5,885.00
17:05	1177	1177	1177	1177	1,977.00
17:08	1177	1177	1177	1177	0.00
17:14	1177	1177	1177	1177	0.00
17:17	1177	1177	1177	1177	0.00
17:20	1177	1177	1177	1177	0.00
17:23	1177	1177	1177	1177	134,625.00
17:26	1177	1177	1177	1177	0.00
17:29	1177	1177	1177	1177	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1055	1055	1055	1055	0.00
17.11.2024 09:45	1055	1055	-99.99	-99.99	0.00
17.11.2024 10:15	1055	1048	1055	1048	3,647.00
17.11.2024 10:45	1055	1042	1042	1048	23,534.00
17.11.2024 11:15	1054	1054	1054	1054	10,719.00
17.11.2024 11:45	1055	1053	1053	1055	20,758.00
17.11.2024 12:15	1071	1055	1055	1071	44,388.00
17.11.2024 12:45	1085	1068	1068	1085	23,133.00
17.11.2024 13:15	1084	1080	1084	1081	7,932.00
17.11.2024 13:45	1088	1080	1081	1087	18,668.00
17.11.2024 14:15	1092	1085	1088	1085	86,539.00
17.11.2024 14:45	1093	1085	1088	1093	42,794.00
17.11.2024 15:15	1097	1089	1097	1092	97,916.00
17.11.2024 15:45	1095	1088	1091	1092	37,894.00
17.11.2024 16:15	1096	1095	1095	1095	97,433.00
17.11.2024 16:45	1095	1095	1095	1095	0.00
17.11.2024 17:15	1095	1095	1095	1095	0.00
17.11.2024 17:45	1095	1095	1095	1095	0.00
18.11.2024 09:15	1095	1095	1095	1095	0.00
18.11.2024 09:45	1111	1111	-99.99	-99.99	0.00
18.11.2024 10:15	1111	1102	1110	1103	21,984.00
18.11.2024 10:45	1107	1106	1106	1106	23,625.00
18.11.2024 11:15	1119	1102	1102	1119	143,054.00
18.11.2024 11:45	1121	1116	1119	1116	42,886.00
18.11.2024 12:15	1120	1116	1116	1120	9,450.00
18.11.2024 12:45	1137	1120	1120	1137	141,841.00
18.11.2024 13:15	1143	1129	1138	1143	64,951.00
18.11.2024 13:45	1150	1135	1146	1138	28,535.00
18.11.2024 14:15	1142	1133	1138	1133	27,917.00
18.11.2024 14:45	1135	1129	1135	1135	111,883.00
18.11.2024 15:15	1135	1129	1135	1132	256,208.00
18.11.2024 15:45	1133	1129	1131	1131	86,555.00
18.11.2024 16:15	1129	1125	1129	1127	61,948.00
18.11.2024 16:45	1126	1121	1124	1122	46,234.00
18.11.2024 17:15	1130	1120	1123	1130	16,870.00
18.11.2024 17:45	1130	1122	1130	1130	333,022.00
19.11.2024 09:15	1130	1130	1130	1130	0.00
19.11.2024 09:45	1130	1130	-99.99	-99.99	0.00
19.11.2024 10:15	1139	1128	1129	1128	24,334.00
19.11.2024 10:45	1139	1131	1131	1136	24,530.00
19.11.2024 11:15	1148	1137	1137	1146	39,959.00
19.11.2024 11:45	1152	1140	1145	1151	108,748.00
19.11.2024 12:15	1157	1150	1150	1156	22,824.00
19.11.2024 12:45	1155	1144	1152	1150	26,234.00
19.11.2024 13:15	1148	1143	1143	1143	14,661.00
19.11.2024 13:45	1150	1144	1144	1150	21,270.00
19.11.2024 14:15	1151	1144	1151	1147	46,498.00
19.11.2024 14:45	1154	1141	1153	1141	98,570.00
19.11.2024 15:15	1153	1142	1142	1153	41,830.00
19.11.2024 15:45	1168	1149	1149	1156	219,096.00
19.11.2024 16:15	1155	1141	1155	1146	91,178.00
19.11.2024 16:45	1166	1146	1146	1160	194,297.00
19.11.2024 17:15	1156	1150	1155	1156	28,841.00
19.11.2024 17:45	1160	1156	1157	1160	171,202.00
20.11.2024 09:15	1160	1160	1160	1160	0.00
20.11.2024 09:45	1200	1160	-99.99	-99.99	0.00
20.11.2024 10:15	1250	1193	1202	1199	150,860.00
20.11.2024 10:45	1218	1192	1196	1216	630,888.00
20.11.2024 11:15	1220	1193	1217	1200	204,844.00
20.11.2024 11:45	1203	1198	1198	1203	261,274.00
20.11.2024 12:15	1203	1198	1203	1203	293,876.00
20.11.2024 12:45	1212	1200	1203	1211	396,085.00
20.11.2024 13:15	1212	1208	1211	1210	200,404.00
20.11.2024 13:45	1204	1197	1204	1197	93,216.00
20.11.2024 14:15	1200	1185	1196	1188	151,089.00
20.11.2024 14:45	1197	1185	1189	1191	239,098.00
20.11.2024 15:15	1200	1186	1189	1195	161,553.00
20.11.2024 15:45	1198	1189	1195	1193	174,028.00
20.11.2024 16:15	1196	1174	1191	1178	266,681.00
20.11.2024 16:45	1180	1170	1173	1171	225,073.00
20.11.2024 17:15	1185	1174	1180	1182	148,317.00
20.11.2024 17:45	1188	1177	1177	1177	80,706.00
21.11.2024 09:15	1177	1177	1177	1177	0.00
21.11.2024 09:45	1177	1177	-99.99	-99.99	0.00
21.11.2024 10:15	1187	1177	1179	1187	22,503.00
21.11.2024 10:45	1193	1187	1187	1188	23,724.00
21.11.2024 11:15	1191	1187	1188	1188	206,431.00
21.11.2024 11:45	1186	1179	1184	1184	82,771.00
21.11.2024 12:15	1181	1181	1181	1181	2,692.00
21.11.2024 12:45	1184	1183	1183	1184	42,869.00
21.11.2024 13:15	1184	1179	1184	1179	197,599.00
21.11.2024 13:45	1184	1181	1181	1182	137,610.00
21.11.2024 14:15	1182	1180	1182	1181	30,833.00
21.11.2024 14:45	1180	1177	1180	1177	25,908.00
21.11.2024 15:15	1177	1171	1171	1177	22,704.00
21.11.2024 15:45	1177	1173	1173	1177	70,372.00
21.11.2024 16:15	1177	1173	1174	1177	726,637.00
21.11.2024 16:45	1177	1173	1177	1173	220,483.00
21.11.2024 17:15	1177	1170	1170	1176	36,272.00
21.11.2024 17:45	1177	1177	1177	1177	141,899.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	650.09	627.12	639.74	633.48	129,923.00
23.11.2023	628.44	610.41	633.48	618.86	90,489.00
26.11.2023	624.55	616.67	618.86	619.81	11,216.00
27.11.2023	629.20	616.11	619.81	628.73	34,932.00
28.11.2023	664.42	629.20	628.73	641.83	29,725.00
29.11.2023	659.01	640.97	641.83	656.73	166,976.00
30.11.2023	688.05	645.43	645.43	670.59	245,165.00
03.12.2023	677.14	664.70	670.59	676.09	211,618.00
04.12.2023	706.18	665.84	665.84	695.93	1,365,328.00
05.12.2023	713.77	694.22	695.93	704.09	748,927.00
06.12.2023	722.70	688.24	704.09	698.78	486,099.00
07.12.2023	715.58	692.89	698.78	692.89	467,022.00
10.12.2023	713.87	692.89	692.89	698.40	92,562.00
11.12.2023	711.88	675.90	698.40	686.82	70,379.00
12.12.2023	693.56	657.87	686.82	679.04	4,795,404.00
13.12.2023	700.49	671.63	679.04	693.94	1,553,254.00
14.12.2023	713.30	693.94	693.94	704.95	769,945.00
17.12.2023	711.78	701.34	704.95	708.46	410,865.00
18.12.2023	728.01	702.38	708.46	721.27	925,493.00
19.12.2023	730.86	703.24	717.67	703.24	377,886.00
20.12.2023	711.88	703.24	703.24	708.55	179,375.00
21.12.2023	708.55	700.49	708.55	702.48	480,133.00
24.12.2023	701.44	659.67	701.44	659.67	301,824.00
25.12.2023	681.12	646.38	674.19	654.93	263,597.00
26.12.2023	661.48	640.69	654.93	641.83	297,730.00
27.12.2023	668.69	641.83	641.83	650.56	305,720.00
28.12.2023	659.67	636.42	650.56	659.67	572,938.00
31.12.2023	673.91	651.13	659.67	669.16	446,563.00
01.01.2024	717.00	669.16	672.96	717.00	83,391.00
02.01.2024	717.00	681.88	717.00	697.73	469,806.00
03.01.2024	704.09	687.86	697.73	701.63	701,941.00
04.01.2024	701.63	680.74	701.63	683.97	78,588.00
07.01.2024	683.40	672.01	683.97	674.57	45,889.00
08.01.2024	685.30	658.72	685.30	667.17	138,437.00
09.01.2024	671.63	659.39	667.17	667.93	106,623.00
10.01.2024	676.95	667.27	667.93	670.97	82,366.00
11.01.2024	682.17	670.30	670.97	670.97	5,398,114.00
14.01.2024	702.29	667.55	670.97	683.88	38,479.00
15.01.2024	694.22	680.46	683.88	688.53	51,718.00
16.01.2024	688.53	669.54	688.53	671.06	93,219.00
17.01.2024	685.30	667.84	671.06	672.87	82,848.00
18.01.2024	688.05	668.78	672.87	679.13	107,907.00
21.01.2024	677.90	664.89	679.13	671.82	40,709.00
22.01.2024	688.53	672.68	682.36	684.73	68,932.00
23.01.2024	688.24	670.97	684.73	683.12	205,632.00
24.01.2024	692.89	673.25	683.12	691.09	244,473.00
25.01.2024	689.48	675.14	691.09	680.08	218,011.00
28.01.2024	684.35	675.43	680.08	682.83	19,571.00
29.01.2024	703.71	686.06	682.83	689.19	56,003.00
30.01.2024	701.53	689.19	689.19	698.97	160,101.00
31.01.2024	718.24	698.97	698.97	708.84	100,788.00
01.02.2024	711.88	703.62	708.84	706.18	59,965.00
04.02.2024	714.82	706.09	706.18	711.50	11,612.00
05.02.2024	721.65	707.32	721.27	711.88	118,216.00
06.02.2024	731.81	711.31	711.88	720.42	224,619.00
07.02.2024	744.05	716.43	720.42	721.18	551,400.00
08.02.2024	741.59	712.16	721.18	733.52	91,854.00
11.02.2024	729.34	712.92	733.52	716.91	87,740.00
12.02.2024	727.82	711.12	716.91	721.37	87,392.00
13.02.2024	745.57	722.32	721.37	726.02	179,665.00
14.02.2024	745.95	726.02	726.02	738.36	101,360.00
15.02.2024	750.41	733.42	738.36	741.87	401,760.00
18.02.2024	754.02	741.87	741.87	750.32	13,414.00
19.02.2024	750.32	733.99	750.32	737.98	128,861.00
20.02.2024	750.98	737.98	737.98	747.38	42,881.00
21.02.2024	755.16	739.40	747.38	744.53	42,855.00
22.02.2024	747.09	729.63	744.53	732.19	55,550.00
25.02.2024	748.70	732.19	732.19	738.17	38,189.00
26.02.2024	742.63	728.58	738.17	735.23	45,347.00
28.02.2024	746.62	721.27	735.70	722.32	50,214.00
29.02.2024	741.30	722.70	722.32	726.78	52,944.00
03.03.2024	730.48	719.47	726.78	728.01	36,450.00
04.03.2024	739.21	726.40	728.01	736.08	46,382.00
05.03.2024	755.54	730.48	736.08	749.84	71,130.00
06.03.2024	753.36	743.20	749.84	749.08	29,520.00
07.03.2024	759.33	745.10	745.10	752.98	97,217.00
10.03.2024	751.46	734.56	752.98	739.02	29,726.00
11.03.2024	749.94	732.76	739.02	736.55	40,382.00
12.03.2024	763.13	736.55	736.55	758.20	103,868.00
13.03.2024	765.98	740.35	743.01	757.44	43,822.00
14.03.2024	769.21	757.44	757.44	762.94	26,159.00
17.03.2024	778.22	765.12	766.74	775.66	37,095.00
18.03.2024	776.14	752.98	775.66	766.36	160,234.00
19.03.2024	759.33	745.10	759.33	748.42	64,007.00
20.03.2024	768.83	748.32	748.42	764.93	43,921.00
21.03.2024	767.88	749.37	764.93	754.87	70,992.00
25.03.2024	756.58	731.62	754.87	739.69	199,939.00
26.03.2024	788.66	758.29	758.39	764.65	1,289,660.00
27.03.2024	804.80	766.93	764.65	776.23	213,760.00
28.03.2024	812.49	769.78	776.23	810.02	189,633.00
31.03.2024	813.06	787.81	810.02	798.82	76,875.00
01.04.2024	806.60	780.22	798.82	804.80	56,767.00
02.04.2024	822.00	795.80	822.00	802.30	60,125.00
03.04.2024	808.50	792.40	802.30	801.10	129,936.00
04.04.2024	818.10	798.40	801.10	814.40	200,918.00
07.04.2024	821.60	801.10	814.40	821.60	75,952.00
08.04.2024	835.00	804.60	824.90	815.00	1,093,712.00
09.04.2024	836.50	815.00	815.00	826.20	276,093.00
10.04.2024	838.00	823.60	826.20	827.70	200,947.00
11.04.2024	835.50	802.00	827.90	802.80	136,886.00
14.04.2024	850.00	786.10	801.00	831.20	77,692.00
15.04.2024	870.00	830.60	831.20	839.70	217,090.00
16.04.2024	850.00	831.30	839.70	843.80	581,894.00
17.04.2024	850.00	832.10	843.80	838.10	187,738.00
18.04.2024	845.00	831.00	831.00	843.20	180,438.00
21.04.2024	853.90	843.20	843.20	846.30	56,388.00
24.04.2024	858.80	844.40	846.30	853.00	49,709.00
25.04.2024	859.00	831.80	853.00	856.20	652,236.00
30.04.2024	870.00	853.50	856.20	858.50	63,068.00
01.05.2024	863.50	842.90	858.50	847.70	685,175.00
02.05.2024	856.60	835.00	847.70	835.00	244,569.00
05.05.2024	853.90	839.20	839.20	844.40	18,402.00
06.05.2024	845.00	838.30	844.40	840.00	107,153.00
07.05.2024	865.00	840.00	840.00	849.00	789,080.00
08.05.2024	860.90	843.50	849.00	849.10	89,586.00
09.05.2024	856.20	845.70	849.10	850.00	701,785.00
12.05.2024	869.90	850.00	850.00	855.90	536,285.00
15.05.2024	865.90	854.00	855.90	856.00	365,734.00
16.05.2024	866.20	841.90	856.00	850.60	243,363.00
19.05.2024	867.50	846.20	850.60	847.30	35,341.00
20.05.2024	859.70	847.30	847.30	853.20	751,979.00
21.05.2024	893.90	853.20	853.20	888.00	381,502.00
22.05.2024	952.90	913.70	920.00	930.00	742,577.00
23.05.2024	959.30	930.00	930.00	950.00	282,899.00
26.05.2024	982.00	950.00	950.00	973.60	88,202.00
27.05.2024	977.40	953.30	973.60	954.30	184,618.00
28.05.2024	989.80	950.00	954.30	978.40	134,708.00
29.05.2024	983.20	954.00	956.90	977.70	216,862.00
30.05.2024	981.40	970.70	977.70	974.80	60,487.00
02.06.2024	1,002.00	974.80	974.80	992.30	37,058.00
03.06.2024	1,000.00	987.10	992.30	991.30	256,409.00
04.06.2024	992.00	972.70	992.00	973.90	80,810.00
05.06.2024	984.90	949.00	973.90	969.40	168,666.00
06.06.2024	970.90	936.30	969.40	940.40	198,451.00
09.06.2024	952.50	933.90	940.40	940.20	39,091.00
10.06.2024	958.80	940.10	940.20	952.00	182,690.00
13.06.2024	972.90	952.00	972.90	957.10	54,050.00
16.06.2024	958.00	940.20	957.10	944.50	27,797.00
17.06.2024	961.70	940.20	940.20	942.10	385,915.00
18.06.2024	955.90	931.20	942.10	940.90	113,186.00
19.06.2024	949.60	927.00	940.90	929.40	46,378.00
20.06.2024	929.40	902.70	929.40	903.90	107,733.00
23.06.2024	900.00	860.00	900.00	875.40	132,716.00
24.06.2024	889.10	871.90	875.40	873.00	235,591.00
25.06.2024	890.90	872.80	873.00	874.70	113,920.00
26.06.2024	890.00	866.00	874.70	871.00	256,661.00
27.06.2024	883.60	869.70	871.00	871.40	234,219.00
30.06.2024	882.10	867.40	871.40	871.50	25,255.00
01.07.2024	900.20	848.10	871.50	849.80	67,420.00
02.07.2024	847.10	840.00	849.80	843.30	1,051,840.00
03.07.2024	876.30	840.10	843.30	866.40	97,400.00
04.07.2024	884.00	861.30	866.40	868.90	113,018.00
07.07.2024	911.10	868.90	868.90	897.40	55,237.00
08.07.2024	899.40	880.80	897.40	884.00	72,458.00
09.07.2024	895.10	865.30	884.00	882.90	101,055.00
10.07.2024	896.70	875.20	882.90	880.40	299,346.00
11.07.2024	897.40	873.00	880.40	873.80	80,231.00
14.07.2024	872.80	859.90	873.80	867.20	40,630.00
15.07.2024	878.70	861.00	867.20	863.70	61,017.00
16.07.2024	883.50	852.20	863.70	858.10	77,190.00
17.07.2024	858.10	851.00	858.10	857.90	58,358.00
18.07.2024	865.90	849.00	857.90	855.90	89,377.00
21.07.2024	877.80	830.30	855.90	848.60	42,859.00
22.07.2024	873.90	843.40	848.60	862.30	249,351.00
23.07.2024	894.30	862.30	862.30	885.80	80,927.00
24.07.2024	899.10	885.00	897.00	886.90	39,115.00
25.07.2024	900.00	872.00	886.90	876.00	138,755.00
28.07.2024	874.00	851.10	874.00	861.50	29,908.00
29.07.2024	870.10	851.80	861.50	853.80	276,378.00
30.07.2024	861.00	840.00	853.80	855.70	24,022.00
31.07.2024	880.00	854.70	855.70	866.10	127,767.00
01.08.2024	873.90	855.20	866.10	860.70	276,070.00
04.08.2024	880.00	849.70	860.70	866.70	28,574.00
05.08.2024	851.50	832.80	849.00	841.10	100,792.00
06.08.2024	851.80	839.60	841.10	843.00	66,140.00
07.08.2024	859.00	831.00	843.00	838.00	42,589.00
08.08.2024	852.30	838.00	838.00	850.80	33,797.00
11.08.2024	875.30	850.80	850.80	868.70	36,716.00
12.08.2024	869.00	851.20	869.00	861.50	40,640.00
14.08.2024	948.20	900.10	900.10	916.70	287,029.00
15.08.2024	962.60	917.00	917.00	958.70	286,488.00
18.08.2024	984.00	940.00	960.00	971.60	365,775.00
19.08.2024	979.10	960.00	971.60	962.50	156,164.00
20.08.2024	989.00	960.00	962.50	964.30	149,526.00
21.08.2024	976.20	950.50	964.30	970.80	83,568.00
22.08.2024	980.50	955.30	970.80	961.50	142,771.00
25.08.2024	970.80	950.00	950.00	966.10	33,543.00
26.08.2024	980.10	970.80	966.10	978.40	63,796.00
27.08.2024	990.20	971.40	985.00	977.70	100,190.00
28.08.2024	980.00	965.00	977.70	975.20	84,773.00
29.08.2024	975.20	957.50	975.20	973.70	77,629.00
01.09.2024	978.00	953.00	953.00	972.50	11,809.00
02.09.2024	974.70	972.00	972.50	972.00	41,504.00
03.09.2024	977.00	965.00	972.00	968.80	27,515.00
04.09.2024	968.70	951.10	968.80	958.50	41,061.00
05.09.2024	977.60	960.10	958.50	976.30	33,064.00
08.09.2024	976.30	960.00	976.30	967.60	14,468.00
09.09.2024	970.10	956.50	967.60	963.40	40,436.00
10.09.2024	994.00	962.30	963.40	982.50	66,677.00
11.09.2024	998.00	969.00	982.50	992.30	128,492.00
12.09.2024	1,010.00	992.30	992.30	1,004.00	174,790.00
15.09.2024	1,033.00	1,004.00	1,004.00	1,016.00	104,806.00
16.09.2024	1,027.00	994.10	1,016.00	1,009.00	101,350.00
17.09.2024	1,011.00	985.90	1,009.00	989.80	57,602.00
18.09.2024	1,003.00	977.10	989.80	988.70	67,375.00
19.09.2024	1,011.00	977.80	988.70	981.70	309,892.00
22.09.2024	995.70	973.60	981.70	989.60	45,381.00
23.09.2024	991.90	983.00	989.60	984.00	64,769.00
24.09.2024	1,014.00	971.70	994.00	1,002.00	83,830.00
25.09.2024	1,012.00	995.70	1,003.00	1,002.00	42,721.00
26.09.2024	1,030.00	1,005.00	1,012.00	1,022.00	86,546.00
29.09.2024	1,048.00	1,010.00	1,010.00	1,040.00	25,580.00
30.09.2024	1,065.00	1,036.00	1,040.00	1,049.00	138,297.00
01.10.2024	1,060.00	980.30	1,049.00	1,040.00	450,983.00
06.10.2024	1,040.00	1,015.00	1,040.00	1,020.00	59,059.00
07.10.2024	1,050.00	1,013.00	1,020.00	1,043.00	94,729.00
08.10.2024	1,042.00	1,035.00	1,043.00	1,038.00	54,871.00
09.10.2024	1,053.00	1,038.00	1,038.00	1,045.00	934,325.00
10.10.2024	1,044.00	1,032.00	1,032.00	1,038.00	156,322.00
13.10.2024	1,072.00	1,013.00	1,038.00	1,067.00	85,247.00
14.10.2024	1,067.00	1,051.00	1,067.00	1,052.00	243,255.00
15.10.2024	1,050.00	1,031.00	1,052.00	1,050.00	80,650.00
20.10.2024	1,072.00	1,050.00	1,050.00	1,062.00	19,571.00
21.10.2024	1,070.00	1,040.00	1,062.00	1,047.00	50,213.00
22.10.2024	1,066.00	1,026.00	1,047.00	1,049.00	74,735.00
27.10.2024	1,073.00	1,049.00	1,049.00	1,071.00	43,699.00
28.10.2024	1,071.00	1,052.00	1,071.00	1,056.00	60,075.00
29.10.2024	1,064.00	1,032.00	1,056.00	1,055.00	105,607.00
30.10.2024	1,078.00	1,022.00	1,078.00	1,022.00	259,016.00
31.10.2024	1,035.00	984.00	1,022.00	988.00	212,003.00
03.11.2024	1,010.00	980.80	988.00	1,010.00	76,198.00
04.11.2024	1,010.00	990.90	1,000.00	998.00	85,134.00
05.11.2024	1,020.00	989.90	998.00	1,016.00	69,146.00
06.11.2024	1,026.00	1,001.00	1,016.00	1,018.00	40,107.00
07.11.2024	1,033.00	1,013.00	1,016.00	1,018.00	244,368.00
10.11.2024	1,047.00	1,011.00	1,018.00	1,042.00	93,171.00
11.11.2024	1,061.00	1,026.00	1,042.00	1,059.00	110,896.00
12.11.2024	1,075.00	1,042.00	1,059.00	1,067.00	148,915.00
13.11.2024	1,073.00	1,054.00	1,068.00	1,066.00	96,266.00
14.11.2024	1,081.00	1,052.00	1,066.00	1,055.00	115,433.00
17.11.2024	1,097.00	1,042.00	1,055.00	1,095.00	76,608.00
18.11.2024	1,150.00	1,102.00	1,110.00	1,130.00	230,734.00
19.11.2024	1,168.00	1,128.00	1,129.00	1,160.00	222,022.00
20.11.2024	1,231.00	1,170.00	1,202.00	1,177.00	721,321.00
21.11.2024	1,193.00	1,170.00	1,179.00	1,177.00	295,869.00
21.11.2024	1,193.00	1,170.00	-99.99	1,188.00	0.00

צרו איתנו קשר *5988