גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מקס סטוק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מקס סטוק

MAX STOCK

מניה 1168558 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1956	1956	1956	1956	0.00
09:44	1966	1966	1966	1966	0.00
09:47	1966	1966	1966	1966	0.00
09:50	1966	1966	1966	1966	0.00
09:53	1966	1966	1966	1966	0.00
09:56	1966	1966	1966	1966	0.00
09:59	2009	1966	1966	1999	13,360.00
10:02	2010	2004	2010	2005	48,546.00
10:05	2024	2015	2015	2024	6,863.00
10:08	2021	2016	2021	2016	1,210.00
10:11	2011	2011	2011	2011	3,418.00
10:14	2007	2007	2007	2007	2,729.00
10:17	2007	2007	2007	2007	0.00
10:20	2007	2007	2007	2007	0.00
10:23	2007	2007	2007	2007	0.00
10:26	2017	2014	2014	2017	1,108.00
10:29	2020	2020	2020	2020	2,908.00
10:32	2021	2015	2015	2021	19,430.00
10:35	2021	2021	2021	2021	2,465.00
10:38	2021	2021	2021	2021	0.00
10:41	2032	2025	2025	2027	20,715.00
10:44	2027	2027	2027	2027	1,601.00
10:47	2037	2032	2032	2036	14,836.00
10:50	2036	2036	2036	2036	834.00
10:53	2032	2032	2032	2032	1,097.00
10:56	2034	2033	2034	2033	2,155.00
11:02	2026	2026	2026	2026	0.00
11:05	2026	2026	2026	2026	1,803.00
11:08	2023	2016	2023	2016	2,646.00
11:11	2016	2016	2016	2016	3,769.00
11:14	2016	2016	2016	2016	0.00
11:23	2022	2022	2022	2022	1,718.00
11:26	2025	2023	2023	2024	6,759.00
11:29	2030	2027	2027	2030	10,650.00
11:32	2030	2030	2030	2030	0.00
11:35	2029	2025	2029	2025	15,292.00
11:38	2024	2024	2024	2024	1,700.00
11:41	2024	2016	2024	2016	5,288.00
11:44	2016	2016	2016	2016	0.00
11:47	2019	2019	2019	2019	8,197.00
11:50	2019	2019	2019	2019	0.00
11:53	2023	2023	2023	2023	7,748.00
11:56	2023	2023	2023	2023	17,741.00
11:59	2023	2023	2023	2023	0.00
12:02	2029	2029	2029	2029	2,069.00
12:05	2029	2029	2029	2029	0.00
12:08	2026	2026	2026	2026	4,599.00
12:11	2029	2029	2029	2029	2,515.00
12:14	2023	2023	2023	2023	768.00
12:17	2023	2023	2023	2023	829.00
12:20	2019	2015	2016	2019	31,987.00
12:23	2027	2016	2020	2027	45,279.00
12:26	2011	2011	2011	2011	2,011.00
12:29	2011	2011	2011	2011	0.00
12:32	2011	2011	2011	2011	0.00
12:35	2017	2017	2017	2017	2,541.00
12:38	2017	2017	2017	2017	4,376.00
12:41	2023	2018	2018	2023	28,215.00
12:44	2022	2022	2022	2022	1,415.00
12:47	2022	2022	2022	2022	829.00
12:50	2022	2022	2022	2022	0.00
12:53	2022	2022	2022	2022	0.00
12:56	2022	2022	2022	2022	0.00
12:59	2022	2022	2022	2022	0.00
13:02	2029	2029	2029	2029	13,431.00
13:05	2030	2029	2029	2029	4,058.00
13:08	2029	2029	2029	2029	710.00
13:11	2029	2029	2029	2029	0.00
13:14	2029	2029	2029	2029	0.00
13:17	2029	2023	2024	2028	13,133.00
13:20	2029	2029	2029	2029	547.00
13:23	2030	2030	2030	2030	6,150.00
13:26	2028	2027	2027	2028	6,466.00
13:29	2031	2030	2030	2031	10,861.00
13:32	2034	2030	2034	2032	14,285.00
13:35	2035	2032	2035	2032	36,708.00
13:38	2028	2028	2028	2028	2,555.00
13:41	2040	2030	2030	2034	22,419.00
13:44	2034	2034	2034	2034	0.00
13:47	2034	2034	2034	2034	0.00
13:50	2034	2029	2029	2034	17,205.00
13:53	2034	2034	2034	2034	0.00
13:56	2039	2030	2039	2030	8,509.00
13:59	2028	2020	2020	2027	23,171.00
14:02	2028	2028	2028	2028	3,812.00
14:05	2029	2027	2029	2027	750.00
14:08	2031	2030	2031	2030	2,030.00
14:11	2031	2031	2031	2031	3,818.00
14:14	2031	2031	2031	2031	9,362.00
14:17	2030	2029	2030	2030	7,510.00
14:20	2040	2040	2040	2040	2,958.00
14:23	2042	2042	2042	2042	2,491.00
14:26	2042	2042	2042	2042	0.00
14:29	2047	2045	2045	2047	2,209.00
14:32	2045	2038	2045	2040	4,653.00
14:35	2041	2041	2041	2041	5,245.00
14:38	2044	2041	2043	2041	12,397.00
14:41	2042	2042	2042	2042	1,531.00
14:44	2044	2042	2042	2044	2,614.00
14:47	2044	2044	2044	2044	899.00
14:50	2044	2038	2044	2043	4,186.00
14:53	2045	2043	2043	2045	13,513.00
14:56	2045	2044	2045	2044	11,202.00
14:59	2045	2043	2043	2045	24,548.00
15:02	2072	2056	2056	2061	62,048.00
15:05	2061	2061	2061	2061	4,369.00
15:08	2062	2062	2062	2062	6,783.00
15:11	2065	2063	2063	2065	6,440.00
15:14	2076	2070	2070	2076	6,785.00
15:17	2079	2079	2079	2079	1,891.00
15:20	2077	2076	2076	2076	7,391.00
15:23	2078	2074	2078	2075	9,816.00
15:26	2075	2073	2075	2073	10,284.00
15:29	2073	2072	2072	2072	10,174.00
15:32	2075	2073	2073	2075	13,688.00
15:35	2074	2072	2074	2073	2,653.00
15:38	2075	2074	2074	2075	2,655.00
15:41	2083	2076	2076	2082	16,040.00
15:44	2080	2078	2080	2078	4,800.00
15:47	2076	2072	2076	2072	3,793.00
15:50	2073	2072	2073	2073	10,178.00
15:53	2073	2069	2073	2070	5,567.00
15:56	2071	2070	2070	2071	4,120.00
15:59	2071	2071	2071	2071	0.00
16:02	2071	2068	2071	2068	2,007.00
16:05	2071	2069	2070	2071	9,709.00
16:08	2075	2072	2073	2072	8,147.00
16:11	2071	2069	2071	2070	6,684.00
16:14	2070	2070	2070	2070	538.00
16:17	2071	2068	2070	2071	13,512.00
16:20	2075	2074	2074	2075	14,352.00
16:23	2085	2076	2076	2084	24,914.00
16:26	2083	2083	2083	2083	770.00
16:29	2084	2076	2084	2076	11,068.00
16:32	2076	2076	2076	2076	0.00
16:35	2083	2075	2075	2082	11,755.00
16:38	2082	2082	2082	2082	0.00
16:41	2087	2082	2082	2084	17,667.00
16:44	2084	2080	2084	2080	1,540.00
16:47	2078	2077	2078	2077	4,009.00
16:50	2080	2073	2076	2076	13,593.00
16:53	2089	2078	2078	2089	24,815.00
16:56	2083	2079	2083	2079	12,049.00
16:59	2077	2077	2077	2077	2,990.00
17:02	2077	2077	2077	2077	0.00
17:05	2078	2077	2078	2077	4,778.00
17:23	2066	2066	2066	2066	828,693.00
17:26	2066	2066	2066	2066	0.00
17:29	2066	2066	2066	2066	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	1944	1944	1944	1944	0.00
21.09.2025 09:45	1944	1944	-99.99	-99.99	0.00
21.09.2025 10:15	1944	1944	1944	1944	9,486.00
21.09.2025 10:45	1944	1940	1940	1940	11,479.00
21.09.2025 11:15	1940	1934	1940	1934	27,512.00
21.09.2025 11:45	1937	1923	1933	1923	103,887.00
21.09.2025 12:15	1923	1912	1923	1912	39,120.00
21.09.2025 12:45	1924	1910	1915	1917	62,268.00
21.09.2025 13:15	1925	1900	1925	1906	58,641.00
21.09.2025 13:45	1903	1888	1897	1903	78,636.00
21.09.2025 14:15	1903	1890	1902	1896	80,548.00
21.09.2025 14:45	1891	1881	1885	1885	62,899.00
21.09.2025 15:15	1884	1862	1870	1873	127,071.00
21.09.2025 15:45	1896	1866	1873	1883	346,307.00
21.09.2025 16:15	1891	1839	1885	1885	174,814.00
21.09.2025 16:45	1885	1885	1885	1885	0.00
21.09.2025 17:15	1885	1885	1885	1885	0.00
21.09.2025 17:45	1885	1885	1885	1885	0.00
25.09.2025 09:15	1885	1885	1885	1885	0.00
25.09.2025 09:45	2120	1885	-99.99	-99.99	0.00
25.09.2025 10:15	2120	1885	1900	1885	414,543.00
25.09.2025 10:45	1887	1870	1877	1881	157,799.00
25.09.2025 11:15	1889	1879	1888	1880	158,545.00
25.09.2025 11:45	1890	1880	1880	1885	214,608.00
25.09.2025 12:15	1891	1880	1886	1885	98,949.00
25.09.2025 12:45	1886	1878	1881	1884	132,486.00
25.09.2025 13:15	1888	1880	1885	1880	235,171.00
25.09.2025 13:45	1888	1881	1883	1881	100,432.00
25.09.2025 14:15	1888	1882	1885	1882	110,258.00
25.09.2025 14:45	1886	1881	1882	1883	99,561.00
25.09.2025 15:15	1884	1879	1884	1882	108,113.00
25.09.2025 15:45	1884	1875	1882	1879	113,746.00
25.09.2025 16:15	1881	1858	1881	1859	109,446.00
25.09.2025 16:45	1859	1849	1856	1853	125,727.00
25.09.2025 17:15	1860	1849	1853	1857	500,494.00
25.09.2025 17:45	1875	1830	1862	1862	1,350,322.00
28.09.2025 09:15	1862	1862	1862	1862	0.00
28.09.2025 09:45	1862	1862	1862	1862	0.00
28.09.2025 10:15	1911	1860	1862	1896	76,182.00
28.09.2025 10:45	1901	1896	1896	1901	78,100.00
28.09.2025 11:15	1909	1899	1901	1901	249,942.00
28.09.2025 11:45	1910	1900	1901	1902	258,926.00
28.09.2025 12:15	1904	1895	1903	1895	48,595.00
28.09.2025 12:45	1895	1872	1895	1876	47,063.00
28.09.2025 13:15	1896	1888	1888	1896	61,321.00
28.09.2025 13:45	1895	1888	1895	1892	49,481.00
28.09.2025 14:15	1898	1893	1893	1898	88,631.00
28.09.2025 14:45	1904	1894	1894	1900	82,989.00
28.09.2025 15:15	1906	1897	1900	1899	138,704.00
28.09.2025 15:45	1910	1891	1897	1910	102,626.00
28.09.2025 16:15	1910	1910	1910	1910	248,987.00
28.09.2025 16:45	1910	1910	1910	1910	0.00
28.09.2025 17:15	1910	1910	1910	1910	0.00
28.09.2025 17:45	1910	1910	1910	1910	0.00
29.09.2025 09:15	1910	1910	1910	1910	0.00
29.09.2025 09:45	1910	1806	-99.99	-99.99	0.00
29.09.2025 10:15	1952	1806	1855	1924	98,789.00
29.09.2025 10:45	1927	1919	1922	1925	57,792.00
29.09.2025 11:15	1947	1923	1927	1933	108,928.00
29.09.2025 11:45	1956	1920	1930	1946	172,112.00
29.09.2025 12:15	1956	1923	1950	1923	121,188.00
29.09.2025 12:45	1952	1931	1934	1941	120,843.00
29.09.2025 13:15	1965	1939	1939	1961	141,383.00
29.09.2025 13:45	1971	1959	1965	1959	44,534.00
29.09.2025 14:15	1956	1914	1956	1927	270,428.00
29.09.2025 14:45	1945	1922	1935	1940	211,682.00
29.09.2025 15:15	1959	1940	1942	1940	97,635.00
29.09.2025 15:45	1956	1924	1940	1956	363,033.00
29.09.2025 16:15	1969	1937	1966	1964	192,427.00
29.09.2025 16:45	1979	1958	1965	1968	208,389.00
29.09.2025 17:15	2002	1926	1974	1956	223,234.00
29.09.2025 17:45	2005	1956	1960	1956	1,726,994.00
30.09.2025 09:15	1956	1956	1956	1956	0.00
30.09.2025 09:45	1966	1966	-99.99	-99.99	0.00
30.09.2025 10:15	2024	1966	1966	2013	91,067.00
30.09.2025 10:45	2032	2007	2007	2027	81,629.00
30.09.2025 11:15	2037	2016	2030	2016	57,817.00
30.09.2025 11:45	2030	2016	2016	2019	61,085.00
30.09.2025 12:15	2029	2019	2023	2023	114,546.00
30.09.2025 12:45	2027	2011	2023	2022	169,116.00
30.09.2025 13:15	2030	2022	2022	2029	30,642.00
30.09.2025 13:45	2040	2023	2024	2030	141,508.00
30.09.2025 14:15	2039	2020	2029	2031	79,867.00
30.09.2025 14:45	2047	2029	2031	2044	88,827.00
30.09.2025 15:15	2076	2038	2042	2070	181,389.00
30.09.2025 15:45	2083	2072	2076	2078	127,554.00
30.09.2025 16:15	2078	2068	2078	2070	67,638.00
30.09.2025 16:45	2087	2068	2070	2084	163,074.00
30.09.2025 17:15	2089	2065	2077	2074	232,070.00
30.09.2025 17:45	2109	2053	2065	2066	832,370.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	988.96	965.18	988.96	969.94	59,059.00
07.10.2024	998.47	963.28	969.94	991.81	94,729.00
08.10.2024	990.86	984.20	991.81	987.06	54,871.00
09.10.2024	1,001.32	987.06	987.06	993.71	934,325.00
10.10.2024	992.76	981.35	981.35	987.06	156,322.00
13.10.2024	1,019.39	963.28	987.06	1,014.63	85,247.00
14.10.2024	1,014.63	999.42	1,014.63	1,000.37	243,255.00
15.10.2024	998.47	980.40	1,000.37	998.47	80,650.00
20.10.2024	1,019.39	998.47	998.47	1,009.88	19,571.00
21.10.2024	1,017.48	988.96	1,009.88	995.61	50,213.00
22.10.2024	1,013.68	975.64	995.61	997.52	74,735.00
27.10.2024	1,020.34	997.52	997.52	1,018.44	43,699.00
28.10.2024	1,018.44	1,000.37	1,018.44	1,004.17	60,075.00
29.10.2024	1,011.78	981.35	1,004.17	1,003.22	105,607.00
30.10.2024	1,025.09	971.84	1,025.09	971.84	259,016.00
31.10.2024	984.20	935.71	971.84	939.51	212,003.00
03.11.2024	960.43	932.66	939.51	960.43	76,198.00
04.11.2024	960.43	942.27	950.92	949.02	85,134.00
05.11.2024	969.94	941.32	949.02	966.13	69,146.00
06.11.2024	975.64	951.87	966.13	968.04	40,107.00
07.11.2024	982.30	963.28	966.13	968.04	244,368.00
10.11.2024	995.61	961.38	968.04	990.86	93,171.00
11.11.2024	1,008.93	975.64	990.86	1,007.02	110,896.00
12.11.2024	1,022.24	990.86	1,007.02	1,014.63	148,915.00
13.11.2024	1,020.34	1,002.27	1,015.58	1,013.68	96,266.00
14.11.2024	1,027.94	1,000.37	1,013.68	1,003.22	115,433.00
17.11.2024	1,043.16	990.86	1,003.22	1,041.26	76,608.00
18.11.2024	1,093.56	1,047.91	1,055.52	1,074.54	230,734.00
19.11.2024	1,110.67	1,072.64	1,073.59	1,103.07	222,022.00
20.11.2024	1,170.58	1,112.58	1,143.01	1,119.23	721,321.00
21.11.2024	1,134.45	1,112.58	1,121.13	1,119.23	295,869.00
24.11.2024	1,139.20	1,114.48	1,119.23	1,119.23	35,354.00
25.11.2024	1,137.30	1,071.69	1,119.23	1,080.25	193,318.00
26.11.2024	1,103.07	1,056.47	1,103.07	1,102.12	607,325.00
27.11.2024	1,102.12	1,072.64	1,102.12	1,073.59	45,373.00
28.11.2024	1,084.05	1,052.67	1,073.59	1,053.62	61,167.00
01.12.2024	1,103.07	1,053.62	1,053.62	1,086.90	43,123.00
02.12.2024	1,103.07	1,078.34	1,086.90	1,086.90	84,150.00
03.12.2024	1,116.38	1,079.29	1,086.90	1,086.90	189,791.00
04.12.2024	1,093.56	1,073.59	1,086.90	1,085.95	61,438.00
05.12.2024	1,088.80	1,071.69	1,085.95	1,079.29	90,316.00
08.12.2024	1,091.66	1,071.69	1,079.29	1,079.29	160,139.00
09.12.2024	1,133.50	1,079.29	1,079.29	1,130.64	144,477.00
10.12.2024	1,159.17	1,125.89	1,131.59	1,133.50	169,196.00
11.12.2024	1,175.34	1,123.99	1,133.50	1,157.27	227,293.00
12.12.2024	1,209.57	1,141.10	1,169.63	1,188.65	167,330.00
15.12.2024	1,216.23	1,150.61	1,188.65	1,161.07	49,226.00
16.12.2024	1,195.31	1,159.17	1,161.07	1,164.88	117,889.00
17.12.2024	1,189.60	1,157.27	1,164.88	1,189.60	99,432.00
18.12.2024	1,207.67	1,181.04	1,207.67	1,194.36	73,328.00
19.12.2024	1,212.42	1,181.99	1,194.36	1,198.16	72,822.00
22.12.2024	1,215.28	1,190.55	1,198.16	1,201.96	48,814.00
23.12.2024	1,219.08	1,179.14	1,201.96	1,179.14	90,945.00
24.12.2024	1,201.96	1,151.56	1,179.14	1,158.22	88,532.00
25.12.2024	1,164.88	1,150.61	1,158.22	1,161.07	1,610,313.00
26.12.2024	1,176.29	1,150.61	1,161.07	1,161.07	132,341.00
29.12.2024	1,162.98	1,124.94	1,161.07	1,129.69	621,060.00
30.12.2024	1,129.69	1,093.56	1,129.69	1,113.53	131,804.00
31.12.2024	1,113.53	1,094.51	1,113.53	1,098.31	265,663.00
01.01.2025	1,125.89	1,046.01	1,098.31	1,046.01	381,359.00
02.01.2025	1,093.56	1,049.82	1,049.82	1,091.66	239,416.00
05.01.2025	1,111.63	1,091.66	1,091.66	1,102.12	107,840.00
06.01.2025	1,128.74	1,090.71	1,102.12	1,102.12	140,274.00
07.01.2025	1,102.12	1,090.71	1,102.12	1,101.17	103,832.00
08.01.2025	1,101.17	1,080.25	1,097.36	1,093.56	101,851.00
09.01.2025	1,099.26	1,064.08	1,093.56	1,064.08	166,700.00
12.01.2025	1,085.95	1,033.65	1,085.95	1,038.40	127,239.00
13.01.2025	1,074.54	1,024.14	1,038.40	1,074.54	173,144.00
14.01.2025	1,120.18	1,066.93	1,066.93	1,104.97	243,774.00
15.01.2025	1,114.48	1,077.39	1,104.97	1,084.05	137,136.00
16.01.2025	1,099.26	1,059.32	1,084.05	1,073.59	120,375.00
19.01.2025	1,095.46	1,056.47	1,073.59	1,084.05	244,408.00
20.01.2025	1,123.04	1,079.29	1,084.05	1,117.33	260,299.00
21.01.2025	1,156.32	1,113.53	1,117.33	1,156.32	441,834.00
22.01.2025	1,187.70	1,153.47	1,156.32	1,186.75	186,141.00
23.01.2025	1,181.99	1,140.15	1,158.22	1,174.39	157,565.00
26.01.2025	1,202.91	1,162.98	1,174.39	1,184.85	52,095.00
27.01.2025	1,201.96	1,151.56	1,184.85	1,189.60	103,221.00
28.01.2025	1,220.03	1,181.04	1,189.60	1,193.40	168,816.00
29.01.2025	1,205.77	1,175.34	1,193.40	1,194.36	87,378.00
30.01.2025	1,262.82	1,194.36	1,194.36	1,256.17	121,827.00
02.02.2025	1,276.13	1,231.44	1,269.48	1,250.46	221,743.00
03.02.2025	1,254.26	1,227.64	1,237.15	1,236.20	205,207.00
04.02.2025	1,278.99	1,235.25	1,236.20	1,275.18	84,146.00
05.02.2025	1,302.76	1,259.97	1,275.18	1,270.43	118,032.00
06.02.2025	1,283.74	1,259.02	1,259.02	1,276.13	449,422.00
09.02.2025	1,298.96	1,259.97	1,276.13	1,283.74	122,545.00
10.02.2025	1,302.76	1,267.58	1,286.59	1,286.59	149,116.00
11.02.2025	1,307.52	1,278.99	1,286.59	1,288.50	99,471.00
12.02.2025	1,309.42	1,273.28	1,288.50	1,287.55	54,824.00
13.02.2025	1,306.56	1,274.23	1,287.55	1,290.40	105,599.00
16.02.2025	1,350.31	1,290.40	1,290.40	1,350.31	83,590.00
17.02.2025	1,350.31	1,326.53	1,350.31	1,332.24	262,446.00
18.02.2025	1,355.06	1,332.24	1,332.24	1,341.75	286,176.00
19.02.2025	1,361.72	1,321.78	1,341.75	1,341.75	116,562.00
20.02.2025	1,353.16	1,317.02	1,341.75	1,321.78	164,389.00
23.02.2025	1,321.78	1,292.30	1,321.78	1,311.32	55,155.00
24.02.2025	1,329.39	1,309.42	1,311.32	1,325.58	116,332.00
25.02.2025	1,331.29	1,311.32	1,325.58	1,323.68	71,242.00
26.02.2025	1,352.21	1,330.34	1,349.36	1,337.94	64,171.00
27.02.2025	1,352.21	1,327.48	1,337.94	1,335.09	88,245.00
02.03.2025	1,335.09	1,299.91	1,302.76	1,322.73	58,728.00
03.03.2025	1,333.19	1,295.15	1,322.73	1,310.37	158,032.00
04.03.2025	1,319.88	1,252.36	1,310.37	1,267.58	111,085.00
05.03.2025	1,288.50	1,236.20	1,267.58	1,260.92	57,471.00
06.03.2025	1,260.92	1,221.93	1,260.92	1,227.64	178,941.00
09.03.2025	1,249.51	1,219.08	1,227.64	1,230.49	71,308.00
10.03.2025	1,257.12	1,193.40	1,257.12	1,196.26	105,966.00
11.03.2025	1,201.96	1,168.68	1,201.96	1,181.04	151,417.00
12.03.2025	1,220.98	1,184.85	1,181.04	1,212.42	141,857.00
13.03.2025	1,229.54	1,187.70	1,212.42	1,191.50	50,114.00
16.03.2025	1,257.12	1,211.47	1,212.42	1,249.51	60,109.00
17.03.2025	1,253.31	1,222.88	1,249.51	1,231.44	117,194.00
18.03.2025	1,237.15	1,205.77	1,227.64	1,226.69	101,976.00
19.03.2025	1,286.59	1,245.71	1,255.21	1,245.71	382,233.00
20.03.2025	1,242.85	1,196.26	1,240.95	1,224.79	266,174.00
23.03.2025	1,224.79	1,145.86	1,224.79	1,159.17	119,944.00
24.03.2025	1,177.24	1,151.56	1,159.17	1,170.58	95,428.00
25.03.2025	1,200.06	1,155.37	1,170.58	1,188.65	150,827.00
26.03.2025	1,206.72	1,178.19	1,188.65	1,185.80	199,457.00
27.03.2025	1,282.79	1,181.99	1,185.80	1,250.46	237,327.00
30.03.2025	1,323.68	1,225.74	1,250.46	1,274.23	212,307.00
31.03.2025	1,293.25	1,259.02	1,274.23	1,274.23	323,309.00
01.04.2025	1,317.98	1,274.23	1,274.23	1,293.25	119,981.00
02.04.2025	1,336.04	1,274.23	1,274.23	1,325.58	146,931.00
03.04.2025	1,350.31	1,311.32	1,325.58	1,329.39	147,108.00
06.04.2025	1,352.21	1,261.87	1,329.39	1,336.04	148,023.00
07.04.2025	1,383.59	1,282.79	1,307.52	1,320.83	302,410.00
08.04.2025	1,356.01	1,314.17	1,326.53	1,342.70	168,113.00
09.04.2025	1,365.52	1,317.98	1,335.09	1,356.01	419,141.00
10.04.2025	1,404.51	1,340.80	1,384.54	1,364.57	259,818.00
14.04.2025	1,412.85	1,364.57	1,364.57	1,412.85	100,037.00
15.04.2025	1,433.54	1,401.02	1,428.61	1,418.76	166,213.00
16.04.2025	1,456.20	1,401.02	1,435.51	1,444.38	91,263.00
17.04.2025	1,462.11	1,437.48	1,443.39	1,443.39	182,697.00
20.04.2025	1,468.02	1,443.39	1,443.39	1,458.17	115,009.00
21.04.2025	1,458.17	1,406.94	1,458.17	1,437.48	175,862.00
22.04.2025	1,465.07	1,429.60	1,456.20	1,453.24	515,134.00
23.04.2025	1,467.04	1,444.38	1,453.24	1,459.15	444,298.00
24.04.2025	1,545.86	1,445.36	1,459.15	1,454.23	420,919.00
27.04.2025	1,502.51	1,379.35	1,485.76	1,394.13	348,419.00
28.04.2025	1,389.20	1,333.04	1,379.35	1,369.50	850,569.00
29.04.2025	1,386.25	1,357.67	1,379.35	1,369.50	1,051,823.00
04.05.2025	1,407.92	1,372.45	1,372.45	1,401.02	266,547.00
05.05.2025	1,401.02	1,365.56	1,401.02	1,376.39	339,704.00
06.05.2025	1,415.80	1,352.75	1,376.39	1,367.53	7,475,689.00
07.05.2025	1,411.86	1,363.58	1,367.53	1,397.08	552,124.00
08.05.2025	1,408.91	1,376.39	1,399.05	1,392.16	348,635.00
11.05.2025	1,408.91	1,363.58	1,399.05	1,405.95	106,047.00
12.05.2025	1,442.40	1,389.20	1,411.86	1,424.67	434,476.00
13.05.2025	1,476.89	1,414.82	1,424.67	1,465.07	971,832.00
14.05.2025	1,521.22	1,465.07	1,465.07	1,513.34	943,904.00
15.05.2025	1,536.00	1,497.58	1,499.55	1,515.31	217,672.00
18.05.2025	1,562.61	1,528.12	1,562.61	1,544.87	345,084.00
19.05.2025	1,595.12	1,516.30	1,595.12	1,559.65	597,228.00
20.05.2025	1,568.52	1,521.22	1,551.77	1,528.12	177,178.00
21.05.2025	1,547.83	1,493.64	1,547.83	1,514.33	407,756.00
22.05.2025	1,562.61	1,486.74	1,525.17	1,512.36	228,267.00
25.05.2025	1,559.65	1,488.71	1,512.36	1,511.37	65,202.00
26.05.2025	1,570.49	1,496.59	1,496.59	1,525.17	231,521.00
27.05.2025	1,546.84	1,457.18	1,525.17	1,464.08	459,995.00
28.05.2025	1,469.01	1,431.57	1,465.07	1,441.42	173,013.00
29.05.2025	1,457.18	1,424.67	1,449.30	1,441.42	972,074.00
03.06.2025	1,487.73	1,425.66	1,441.42	1,470.98	183,076.00
04.06.2025	1,495.61	1,428.61	1,471.96	1,448.32	570,145.00
05.06.2025	1,515.31	1,449.30	1,449.30	1,497.58	526,463.00
08.06.2025	1,532.06	1,503.49	1,503.49	1,527.14	308,402.00
09.06.2025	1,551.77	1,523.20	1,527.14	1,541.92	464,423.00
10.06.2025	1,546.84	1,522.21	1,541.92	1,542.90	333,540.00
11.06.2025	1,546.84	1,500.53	1,542.90	1,505.46	354,782.00
12.06.2025	1,515.31	1,420.73	1,505.46	1,484.77	566,595.00
15.06.2025	1,503.49	1,428.61	1,428.61	1,477.87	85,819.00
16.06.2025	1,499.55	1,456.20	1,477.87	1,465.07	404,504.00
17.06.2025	1,491.67	1,431.57	1,465.07	1,453.24	450,007.00
18.06.2025	1,477.87	1,448.32	1,458.17	1,469.99	609,133.00
19.06.2025	1,566.55	1,462.11	1,470.98	1,546.84	542,107.00
22.06.2025	1,604.97	1,527.14	1,546.84	1,540.93	150,632.00
23.06.2025	1,585.27	1,510.39	1,540.93	1,577.38	300,814.00
24.06.2025	1,634.53	1,550.78	1,582.31	1,556.69	292,449.00
25.06.2025	1,605.96	1,545.86	1,546.84	1,565.56	303,754.00
26.06.2025	1,629.60	1,556.69	1,565.56	1,621.72	443,399.00
29.06.2025	1,674.92	1,603.99	1,655.22	1,621.72	153,278.00
30.06.2025	1,621.72	1,563.59	1,621.72	1,576.40	1,069,119.00
01.07.2025	1,648.32	1,574.43	1,576.40	1,645.37	564,546.00
02.07.2025	1,651.28	1,592.16	1,645.37	1,597.09	410,641.00
03.07.2025	1,645.37	1,601.03	1,602.02	1,640.44	313,767.00
06.07.2025	1,657.19	1,609.90	1,640.44	1,623.69	87,113.00
07.07.2025	1,671.97	1,612.85	1,623.69	1,645.37	279,372.00
08.07.2025	1,645.37	1,613.84	1,645.37	1,645.37	175,761.00
09.07.2025	1,686.75	1,633.54	1,645.37	1,651.28	244,784.00
10.07.2025	1,670.00	1,592.16	1,630.59	1,663.10	261,647.00
13.07.2025	1,684.78	1,600.04	1,665.07	1,620.74	79,665.00
14.07.2025	1,657.19	1,586.25	1,620.74	1,641.43	172,475.00
15.07.2025	1,698.57	1,641.43	1,641.43	1,669.01	249,219.00
16.07.2025	1,699.55	1,652.26	1,669.01	1,685.76	187,804.00
17.07.2025	1,722.22	1,689.70	1,689.70	1,721.23	371,536.00
20.07.2025	1,743.89	1,719.26	1,721.23	1,737.98	143,616.00
21.07.2025	1,760.64	1,733.05	1,742.91	1,756.70	251,432.00
22.07.2025	1,844.39	1,746.85	1,756.70	1,812.86	498,043.00
23.07.2025	1,872.96	1,812.86	1,812.86	1,842.42	227,186.00
24.07.2025	1,910.40	1,838.48	1,854.24	1,886.75	427,339.00
27.07.2025	1,967.54	1,798.08	1,942.91	1,798.08	216,774.00
28.07.2025	1,855.22	1,724.19	1,798.08	1,748.82	1,008,426.00
29.07.2025	1,777.39	1,727.14	1,757.68	1,744.88	193,619.00
30.07.2025	1,751.77	1,701.53	1,744.88	1,719.26	328,274.00
31.07.2025	1,804.98	1,713.35	1,729.11	1,783.30	309,057.00
04.08.2025	1,827.64	1,748.82	1,827.64	1,778.37	276,789.00
05.08.2025	1,840.45	1,713.35	1,778.37	1,745.86	442,270.00
06.08.2025	1,773.45	1,676.89	1,746.85	1,701.53	606,766.00
07.08.2025	1,727.14	1,674.92	1,706.45	1,698.57	3,277,242.00
10.08.2025	1,751.77	1,686.75	1,723.20	1,694.63	161,308.00
11.08.2025	1,702.51	1,650.29	1,698.57	1,691.67	256,987.00
12.08.2025	1,718.27	1,649.31	1,718.27	1,667.04	209,099.00
13.08.2025	1,736.99	1,667.04	1,667.04	1,721.23	246,339.00
14.08.2025	1,791.18	1,721.23	1,721.23	1,769.51	533,339.00
17.08.2025	1,793.15	1,748.82	1,775.42	1,771.48	97,317.00
18.08.2025	1,869.02	1,766.55	1,766.55	1,856.21	241,012.00
19.08.2025	1,944.88	1,854.24	1,856.21	1,931.09	328,513.00
20.08.2025	1,965.57	1,901.53	1,931.09	1,937.00	246,740.00
21.08.2025	1,982.00	1,920.00	1,968.00	1,949.00	196,200.00
24.08.2025	1,997.00	1,949.00	1,968.00	1,969.00	143,097.00
25.08.2025	1,982.00	1,900.00	1,980.00	1,919.00	245,873.00
26.08.2025	2,018.00	1,925.00	1,925.00	1,966.00	425,919.00
27.08.2025	2,009.00	1,961.00	2,009.00	1,965.00	252,263.00
28.08.2025	1,965.00	1,909.00	1,962.00	1,929.00	311,909.00
31.08.2025	1,934.00	1,888.00	1,929.00	1,899.00	76,813.00
01.09.2025	1,946.00	1,910.00	1,911.00	1,936.00	187,028.00
02.09.2025	1,980.00	1,921.00	1,936.00	1,947.00	340,414.00
03.09.2025	1,990.00	1,946.00	1,947.00	1,948.00	364,081.00
04.09.2025	1,987.00	1,943.00	1,987.00	1,967.00	141,918.00
07.09.2025	2,000.00	1,981.00	1,999.00	1,999.00	55,210.00
08.09.2025	1,999.00	1,920.00	1,999.00	1,969.00	246,387.00
09.09.2025	2,062.00	1,969.00	1,969.00	2,037.00	430,515.00
10.09.2025	2,074.00	2,027.00	2,050.00	2,045.00	205,765.00
11.09.2025	2,077.00	2,033.00	2,069.00	2,041.00	266,052.00
14.09.2025	2,068.00	2,013.00	2,041.00	2,029.00	83,500.00
15.09.2025	2,052.00	1,954.00	2,029.00	1,967.00	172,277.00
16.09.2025	2,036.00	1,881.00	1,949.00	1,988.00	387,837.00
17.09.2025	2,029.00	1,919.00	1,988.00	1,925.00	303,359.00
18.09.2025	1,955.00	1,901.00	1,901.00	1,944.00	268,625.00
21.09.2025	1,945.00	1,862.00	1,944.00	1,885.00	97,674.00
25.09.2025	1,900.00	1,849.00	1,900.00	1,862.00	397,170.00
28.09.2025	1,911.00	1,862.00	1,862.00	1,910.00	139,057.00
29.09.2025	2,002.00	1,855.00	1,855.00	1,956.00	363,734.00
30.09.2025	2,089.00	1,966.00	1,966.00	2,066.00	223,657.00

צרו איתנו קשר *5988