גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מקס סטוק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מקס סטוק

MAX STOCK

מניה 1168558 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1600	1600	1600	1600	0.00
09:44	1600	1600	1600	1600	0.00
09:47	1600	1600	1600	1600	0.00
09:50	1600	1600	1600	1600	0.00
09:53	1600	1600	1600	1600	0.00
09:56	1600	1600	1600	1600	0.00
09:59	1601	1600	1600	1600	7,395.00
10:02	1603	1598	1598	1603	4,972.00
10:05	1603	1603	1603	1603	0.00
10:08	1603	1603	1603	1603	0.00
10:11	1600	1599	1599	1600	15,531.00
10:14	1600	1600	1600	1600	0.00
10:17	1620	1620	1620	1620	1,733.00
10:20	1622	1612	1622	1612	3,533.00
10:23	1612	1612	1612	1612	0.00
10:26	1616	1616	1616	1616	9,792.00
10:29	1616	1616	1616	1616	0.00
10:32	1617	1617	1617	1617	2,344.00
10:35	1619	1616	1617	1616	10,142.00
10:38	1614	1611	1611	1614	22,055.00
10:41	1614	1614	1614	1614	0.00
10:44	1614	1614	1614	1614	0.00
10:47	1616	1615	1615	1616	4,635.00
10:50	1616	1616	1616	1616	3,151.00
10:53	1611	1611	1611	1611	5,541.00
10:56	1611	1611	1611	1611	0.00
10:59	1611	1611	1611	1611	0.00
11:02	1615	1615	1615	1615	3,149.00
11:05	1615	1615	1615	1615	0.00
11:08	1620	1620	1620	1620	518.00
11:11	1620	1620	1620	1620	0.00
11:14	1620	1620	1620	1620	4,860.00
11:17	1617	1616	1616	1617	7,758.00
11:20	1621	1621	1621	1621	2,982.00
11:23	1622	1617	1622	1617	5,664.00
11:26	1617	1617	1617	1617	3,395.00
11:29	1616	1616	1616	1616	4,508.00
11:32	1618	1616	1616	1618	18,600.00
11:35	1618	1618	1618	1618	0.00
11:38	1617	1617	1617	1617	10,817.00
11:41	1617	1617	1617	1617	0.00
11:44	1617	1617	1617	1617	0.00
11:47	1618	1614	1615	1618	10,393.00
11:50	1620	1616	1618	1620	12,873.00
11:53	1623	1621	1621	1623	10,806.00
11:56	1625	1621	1621	1625	7,027.00
11:59	1620	1620	1620	1620	4,649.00
12:02	1617	1617	1617	1617	5,821.00
12:05	1618	1617	1617	1618	16,885.00
12:08	1618	1618	1618	1618	0.00
12:11	1618	1616	1618	1618	18,844.00
12:14	1620	1618	1618	1620	33,929.00
12:17	1629	1619	1620	1628	56,896.00
12:20	1627	1626	1627	1626	15,260.00
12:23	1626	1626	1626	1626	0.00
12:26	1628	1627	1627	1628	9,260.00
12:29	1628	1627	1628	1627	1,448.00
12:32	1627	1627	1627	1627	0.00
12:35	1628	1627	1628	1627	2,197.00
12:38	1628	1628	1628	1628	1,562.00
12:41	1630	1630	1630	1630	23,749.00
12:44	1630	1629	1630	1629	2,818.00
12:47	1635	1629	1629	1635	1,370.00
12:50	1637	1637	1637	1637	1,309.00
12:53	1637	1636	1637	1636	1,685.00
12:56	1639	1633	1637	1639	14,448.00
12:59	1645	1643	1643	1645	5,821.00
13:02	1646	1646	1646	1646	790.00
13:05	1646	1646	1646	1646	2,864.00
13:08	1646	1644	1646	1644	9,996.00
13:11	1644	1644	1644	1644	0.00
13:14	1645	1645	1645	1645	789.00
13:17	1650	1648	1648	1650	5,884.00
13:20	1652	1652	1652	1652	512.00
13:23	1673	1653	1665	1657	12,424.00
13:26	1658	1654	1658	1657	1,274.00
13:29	1654	1654	1654	1654	545.00
13:32	1651	1651	1651	1651	561.00
13:35	1651	1651	1651	1651	0.00
13:38	1651	1650	1651	1651	3,350.00
13:41	1650	1650	1650	1650	1,138.00
13:44	1649	1649	1649	1649	593.00
13:47	1651	1648	1648	1651	4,751.00
13:50	1652	1652	1652	1652	611.00
13:53	1652	1652	1652	1652	1,024.00
13:56	1652	1652	1652	1652	0.00
13:59	1651	1651	1651	1651	4,837.00
14:02	1651	1651	1651	1651	0.00
14:05	1651	1651	1651	1651	0.00
14:08	1651	1651	1651	1651	0.00
14:11	1650	1648	1650	1649	2,836.00
14:14	1650	1650	1650	1650	693.00
14:17	1648	1648	1648	1648	576.00
14:20	1646	1646	1646	1646	510.00
14:23	1650	1648	1648	1649	19,435.00
14:26	1649	1644	1648	1644	5,561.00
14:29	1648	1645	1647	1648	37,319.00
14:32	1657	1655	1655	1657	14,137.00
14:35	1657	1655	1657	1655	9,769.00
14:38	1654	1653	1654	1653	8,496.00
14:41	1653	1653	1653	1653	0.00
14:44	1651	1650	1651	1650	3,168.00
14:47	1651	1651	1651	1651	13,059.00
14:50	1651	1651	1651	1651	2,509.00
14:53	1654	1653	1653	1653	6,794.00
14:56	1653	1653	1653	1653	545.00
14:59	1653	1649	1653	1649	6,370.00
15:02	1648	1647	1648	1648	8,157.00
15:05	1645	1645	1645	1645	6,777.00
15:08	1648	1647	1647	1648	7,926.00
15:11	1648	1645	1648	1645	7,683.00
15:14	1645	1645	1645	1645	3,257.00
15:17	1651	1648	1648	1651	25,556.00
15:20	1650	1650	1650	1650	16,153.00
15:23	1652	1650	1650	1650	14,381.00
15:26	1650	1650	1650	1650	561.00
15:29	1650	1650	1650	1650	0.00
15:32	1649	1640	1640	1645	64,867.00
15:35	1644	1642	1644	1644	37,413.00
15:38	1644	1644	1644	1644	8,302.00
15:41	1645	1645	1645	1645	2,187.00
15:44	1646	1645	1645	1646	10,628.00
15:47	1645	1642	1642	1645	14,178.00
15:50	1646	1643	1645	1646	6,351.00
15:53	1646	1644	1646	1646	15,469.00
15:56	1645	1645	1645	1645	3,125.00
15:59	1646	1645	1645	1645	5,200.00
16:02	1646	1646	1646	1646	1,366.00
16:05	1646	1646	1646	1646	20,064.00
16:08	1645	1636	1645	1637	21,386.00
16:11	1655	1645	1645	1650	73,826.00
16:14	1655	1655	1655	1655	10,823.00
16:17	1655	1650	1655	1653	13,715.00
16:20	1654	1649	1649	1654	17,458.00
16:23	1654	1654	1654	1654	0.00
16:26	1654	1649	1654	1649	4,133.00
16:29	1653	1653	1653	1653	6,297.00
16:32	1651	1646	1651	1646	8,635.00
16:35	1648	1644	1645	1645	14,655.00
16:38	1645	1642	1645	1645	12,039.00
16:41	1645	1643	1645	1644	8,486.00
16:44	1645	1641	1641	1645	12,192.00
16:47	1649	1649	1649	1649	5,408.00
16:50	1648	1643	1647	1643	10,937.00
16:53	1644	1644	1644	1644	246.00
16:56	1648	1648	1648	1648	2,719.00
16:59	1653	1648	1648	1650	21,345.00
17:05	1651	1651	1651	1651	3,467.00
17:08	1653	1653	1653	1653	33,175.00
17:11	1650	1650	1650	1650	445.00
17:14	1650	1650	1650	1650	0.00
17:17	1650	1650	1650	1650	0.00
17:20	1721	1721	1721	1721	464.00
17:23	1670	1670	1670	1670	4,491,715.00
17:26	1670	1670	1670	1670	0.00
17:29	1670	1670	1670	1670	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	1580	1580	1580	1580	0.00
25.06.2025 09:45	1580	1580	-99.99	-99.99	0.00
25.06.2025 10:15	1599	1569	1570	1588	197,420.00
25.06.2025 10:45	1604	1588	1594	1594	51,921.00
25.06.2025 11:15	1594	1589	1592	1589	155,943.00
25.06.2025 11:45	1590	1582	1590	1582	87,998.00
25.06.2025 12:15	1583	1573	1581	1573	194,619.00
25.06.2025 12:45	1595	1576	1576	1595	82,050.00
25.06.2025 13:15	1600	1581	1596	1581	91,211.00
25.06.2025 13:45	1591	1580	1585	1591	28,426.00
25.06.2025 14:15	1596	1570	1591	1570	124,493.00
25.06.2025 14:45	1582	1575	1577	1578	199,859.00
25.06.2025 15:15	1580	1572	1580	1580	86,473.00
25.06.2025 15:45	1580	1574	1580	1580	78,405.00
25.06.2025 16:15	1609	1579	1579	1605	126,646.00
25.06.2025 16:45	1609	1603	1604	1608	43,133.00
25.06.2025 17:15	1630	1599	1610	1601	226,946.00
25.06.2025 17:45	1601	1580	1589	1589	1,208,482.00
26.06.2025 09:15	1589	1589	1589	1589	0.00
26.06.2025 09:45	1580	1580	-99.99	-99.99	0.00
26.06.2025 10:15	1600	1580	1589	1589	117,135.00
26.06.2025 10:45	1605	1587	1595	1601	45,571.00
26.06.2025 11:15	1610	1597	1604	1597	126,791.00
26.06.2025 11:45	1639	1590	1590	1636	448,519.00
26.06.2025 12:15	1639	1618	1637	1623	85,933.00
26.06.2025 12:45	1646	1631	1631	1641	172,036.00
26.06.2025 13:15	1648	1629	1642	1629	77,133.00
26.06.2025 13:45	1646	1619	1632	1639	183,802.00
26.06.2025 14:15	1638	1611	1638	1620	203,520.00
26.06.2025 14:45	1642	1619	1619	1635	97,706.00
26.06.2025 15:15	1645	1635	1635	1645	71,820.00
26.06.2025 15:45	1654	1642	1643	1651	654,519.00
26.06.2025 16:15	1654	1638	1654	1643	385,553.00
26.06.2025 16:45	1650	1638	1638	1650	102,573.00
26.06.2025 17:15	1653	1644	1653	1649	135,513.00
29.06.2025 09:15	1646	1646	1646	1646	0.00
29.06.2025 09:45	1680	1680	-99.99	-99.99	0.00
29.06.2025 10:15	1690	1678	1680	1690	43,671.00
29.06.2025 10:45	1685	1660	1685	1679	14,749.00
29.06.2025 11:15	1690	1683	1690	1688	76,306.00
29.06.2025 11:45	1694	1690	1690	1694	43,931.00
29.06.2025 12:15	1699	1669	1699	1669	118,881.00
29.06.2025 12:45	1662	1652	1656	1660	175,558.00
29.06.2025 13:15	1658	1650	1652	1652	103,863.00
29.06.2025 13:45	1648	1632	1648	1639	49,808.00
29.06.2025 14:15	1640	1628	1639	1640	246,707.00
29.06.2025 14:45	1640	1638	1639	1639	178,040.00
29.06.2025 15:15	1642	1638	1638	1638	72,690.00
29.06.2025 15:45	1653	1631	1640	1640	90,484.00
29.06.2025 16:15	1646	1646	1646	1646	272,676.00
29.06.2025 16:45	1646	1646	1646	1646	0.00
29.06.2025 17:15	1646	1646	1646	1646	0.00
29.06.2025 17:45	1646	1646	1646	1646	0.00
30.06.2025 09:15	1646	1646	1646	1646	0.00
30.06.2025 09:45	1646	1646	-99.99	-99.99	0.00
30.06.2025 10:15	1646	1630	1646	1632	165,189.00
30.06.2025 10:45	1642	1607	1639	1635	292,420.00
30.06.2025 11:15	1631	1600	1631	1619	248,091.00
30.06.2025 11:45	1620	1605	1620	1608	184,474.00
30.06.2025 12:15	1620	1607	1609	1620	368,580.00
30.06.2025 12:45	1625	1614	1618	1623	356,575.00
30.06.2025 13:15	1625	1614	1621	1619	241,277.00
30.06.2025 13:45	1624	1616	1620	1621	162,145.00
30.06.2025 14:15	1622	1618	1621	1619	166,777.00
30.06.2025 14:45	1623	1618	1618	1621	146,984.00
30.06.2025 15:15	1637	1614	1628	1619	883,704.00
30.06.2025 15:45	1622	1613	1620	1617	2,478,397.00
30.06.2025 16:15	1615	1597	1615	1603	622,706.00
30.06.2025 16:45	1607	1594	1601	1599	378,119.00
30.06.2025 17:15	1613	1590	1599	1600	563,246.00
30.06.2025 17:45	1617	1600	1600	1600	615,536.00
01.07.2025 09:15	1600	1600	1600	1600	0.00
01.07.2025 09:45	1600	1600	-99.99	-99.99	0.00
01.07.2025 10:15	1610	1598	1600	1610	31,038.00
01.07.2025 10:45	1622	1607	1617	1613	76,796.00
01.07.2025 11:15	1625	1605	1613	1620	120,342.00
01.07.2025 11:45	1622	1614	1620	1614	80,209.00
01.07.2025 12:15	1625	1614	1614	1618	110,306.00
01.07.2025 12:45	1630	1619	1620	1630	214,006.00
01.07.2025 13:15	1647	1629	1630	1644	58,475.00
01.07.2025 13:45	1673	1648	1648	1650	74,938.00
01.07.2025 14:15	1652	1648	1648	1650	49,352.00
01.07.2025 14:45	1657	1642	1647	1652	188,529.00
01.07.2025 15:15	1654	1645	1651	1648	68,129.00
01.07.2025 15:45	1652	1640	1645	1645	213,438.00
01.07.2025 16:15	1655	1636	1645	1650	234,411.00
01.07.2025 16:45	1655	1642	1655	1642	120,510.00
01.07.2025 17:15	1653	1641	1645	1650	118,618.00
01.07.2025 17:45	1721	1658	1721	1670	4,492,180.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	817.58	810.73	820.19	813.92	1,051,840.00
03.07.2024	845.77	810.83	813.92	836.21	97,400.00
04.07.2024	853.20	831.29	836.21	838.62	113,018.00
07.07.2024	879.35	838.62	838.62	866.13	55,237.00
08.07.2024	868.06	850.11	866.13	853.20	72,458.00
09.07.2024	863.91	835.15	853.20	852.14	101,055.00
10.07.2024	865.46	844.71	852.14	849.72	299,346.00
11.07.2024	866.13	842.58	849.72	843.35	80,231.00
14.07.2024	842.39	829.94	843.35	836.98	40,630.00
15.07.2024	848.08	831.00	836.98	833.61	61,017.00
16.07.2024	852.72	822.51	833.61	828.20	77,190.00
17.07.2024	828.20	821.35	828.20	828.01	58,358.00
18.07.2024	835.73	819.42	828.01	826.08	89,377.00
21.07.2024	847.21	801.37	826.08	819.03	42,859.00
22.07.2024	843.45	814.01	819.03	832.25	249,351.00
23.07.2024	863.14	832.25	832.25	854.94	80,927.00
24.07.2024	867.77	854.16	865.75	856.00	39,115.00
25.07.2024	868.64	841.62	856.00	845.48	138,755.00
28.07.2024	843.55	821.44	843.55	831.48	29,908.00
29.07.2024	839.78	822.12	831.48	824.05	276,378.00
30.07.2024	831.00	810.73	824.05	825.88	24,022.00
31.07.2024	849.34	824.92	825.88	835.92	127,767.00
01.08.2024	843.45	825.40	835.92	830.71	276,070.00
04.08.2024	849.34	820.09	830.71	836.50	28,574.00
05.08.2024	821.83	803.78	819.42	811.79	100,792.00
06.08.2024	822.12	810.35	811.79	813.63	66,140.00
07.08.2024	829.07	802.05	813.63	808.80	42,589.00
08.08.2024	822.60	808.80	808.80	821.16	33,797.00
11.08.2024	844.80	821.16	821.16	838.43	36,716.00
12.08.2024	838.72	821.54	838.72	831.48	40,640.00
14.08.2024	915.16	868.74	868.74	884.76	287,029.00
15.08.2024	929.06	885.05	885.05	925.30	286,488.00
18.08.2024	949.71	907.25	926.55	937.75	365,775.00
19.08.2024	944.99	926.55	937.75	928.96	156,164.00
20.08.2024	954.54	926.55	928.96	930.70	149,526.00
21.08.2024	942.19	917.38	930.70	936.97	83,568.00
22.08.2024	946.34	922.01	936.97	928.00	142,771.00
25.08.2024	936.97	916.90	916.90	932.44	33,543.00
26.08.2024	945.95	936.97	932.44	944.31	63,796.00
27.08.2024	955.70	937.55	950.68	943.63	100,190.00
28.08.2024	945.85	931.38	943.63	941.22	84,773.00
29.08.2024	941.22	924.14	941.22	939.77	77,629.00
01.09.2024	943.92	919.79	919.79	938.62	11,809.00
02.09.2024	940.74	938.13	938.62	938.13	41,504.00
03.09.2024	942.96	931.38	938.13	935.04	27,515.00
04.09.2024	934.95	917.96	935.04	925.10	41,061.00
05.09.2024	943.54	926.65	925.10	942.28	33,064.00
08.09.2024	942.28	926.55	942.28	933.89	14,468.00
09.09.2024	936.30	923.17	933.89	929.83	40,436.00
10.09.2024	959.37	928.77	929.83	948.27	66,677.00
11.09.2024	963.23	935.24	948.27	957.73	128,492.00
12.09.2024	974.81	957.73	957.73	969.02	174,790.00
15.09.2024	997.01	969.02	969.02	980.60	104,806.00
16.09.2024	991.22	959.46	980.60	973.84	101,350.00
17.09.2024	975.77	951.55	973.84	955.31	57,602.00
18.09.2024	968.05	943.05	955.31	954.25	67,375.00
19.09.2024	975.77	943.73	954.25	947.49	309,892.00
22.09.2024	961.01	939.68	947.49	955.12	45,381.00
23.09.2024	957.34	948.75	955.12	949.71	64,769.00
24.09.2024	978.67	937.84	959.37	967.09	83,830.00
25.09.2024	976.74	961.01	968.05	967.09	42,721.00
26.09.2024	994.11	969.98	976.74	986.39	86,546.00
29.09.2024	1,011.48	974.81	974.81	1,003.76	25,580.00
30.09.2024	1,027.89	999.90	1,003.76	1,012.45	138,297.00
01.10.2024	1,023.07	946.14	1,012.45	1,003.76	450,983.00
06.10.2024	1,003.76	979.63	1,003.76	984.46	59,059.00
07.10.2024	1,013.41	977.70	984.46	1,006.66	94,729.00
08.10.2024	1,005.69	998.94	1,006.66	1,001.83	54,871.00
09.10.2024	1,016.31	1,001.83	1,001.83	1,008.59	934,325.00
10.10.2024	1,007.62	996.04	996.04	1,001.83	156,322.00
13.10.2024	1,034.65	977.70	1,001.83	1,029.82	85,247.00
14.10.2024	1,029.82	1,014.38	1,029.82	1,015.34	243,255.00
15.10.2024	1,013.41	995.08	1,015.34	1,013.41	80,650.00
20.10.2024	1,034.65	1,013.41	1,013.41	1,025.00	19,571.00
21.10.2024	1,032.72	1,003.76	1,025.00	1,010.52	50,213.00
22.10.2024	1,028.86	990.25	1,010.52	1,012.45	74,735.00
27.10.2024	1,035.61	1,012.45	1,012.45	1,033.68	43,699.00
28.10.2024	1,033.68	1,015.34	1,033.68	1,019.21	60,075.00
29.10.2024	1,026.93	996.04	1,019.21	1,018.24	105,607.00
30.10.2024	1,040.44	986.39	1,040.44	986.39	259,016.00
31.10.2024	998.94	949.71	986.39	953.57	212,003.00
03.11.2024	974.81	946.63	953.57	974.81	76,198.00
04.11.2024	974.81	956.37	965.16	963.23	85,134.00
05.11.2024	984.46	955.41	963.23	980.60	69,146.00
06.11.2024	990.25	966.12	980.60	982.53	40,107.00
07.11.2024	997.01	977.70	980.60	982.53	244,368.00
10.11.2024	1,010.52	975.77	982.53	1,005.69	93,171.00
11.11.2024	1,024.03	990.25	1,005.69	1,022.10	110,896.00
12.11.2024	1,037.54	1,005.69	1,022.10	1,029.82	148,915.00
13.11.2024	1,035.61	1,017.28	1,030.79	1,028.86	96,266.00
14.11.2024	1,043.33	1,015.34	1,028.86	1,018.24	115,433.00
17.11.2024	1,058.78	1,005.69	1,018.24	1,056.85	76,608.00
18.11.2024	1,109.93	1,063.60	1,071.32	1,090.63	230,734.00
19.11.2024	1,127.30	1,088.70	1,089.66	1,119.58	222,022.00
20.11.2024	1,188.11	1,129.23	1,160.12	1,135.99	721,321.00
21.11.2024	1,151.43	1,129.23	1,137.92	1,135.99	295,869.00
24.11.2024	1,156.26	1,131.16	1,135.99	1,135.99	35,354.00
25.11.2024	1,154.33	1,087.73	1,135.99	1,096.42	193,318.00
26.11.2024	1,119.58	1,072.29	1,119.58	1,118.62	607,325.00
27.11.2024	1,118.62	1,088.70	1,118.62	1,089.66	45,373.00
28.11.2024	1,100.28	1,068.43	1,089.66	1,069.39	61,167.00
01.12.2024	1,119.58	1,069.39	1,069.39	1,103.17	43,123.00
02.12.2024	1,119.58	1,094.49	1,103.17	1,103.17	84,150.00
03.12.2024	1,133.09	1,095.45	1,103.17	1,103.17	189,791.00
04.12.2024	1,109.93	1,089.66	1,103.17	1,102.21	61,438.00
05.12.2024	1,105.10	1,087.73	1,102.21	1,095.45	90,316.00
08.12.2024	1,108.00	1,087.73	1,095.45	1,095.45	160,139.00
09.12.2024	1,150.47	1,095.45	1,095.45	1,147.57	144,477.00
10.12.2024	1,176.53	1,142.75	1,148.54	1,150.47	169,196.00
11.12.2024	1,192.93	1,140.82	1,150.47	1,174.60	227,293.00
12.12.2024	1,227.68	1,158.19	1,187.14	1,206.45	167,330.00
15.12.2024	1,234.44	1,167.84	1,206.45	1,178.46	49,226.00
16.12.2024	1,213.20	1,176.53	1,178.46	1,182.32	117,889.00
17.12.2024	1,207.41	1,174.60	1,182.32	1,207.41	99,432.00
18.12.2024	1,225.75	1,198.72	1,225.75	1,212.24	73,328.00
19.12.2024	1,230.57	1,199.69	1,212.24	1,216.10	72,822.00
22.12.2024	1,233.47	1,208.38	1,216.10	1,219.96	48,814.00
23.12.2024	1,237.33	1,196.79	1,219.96	1,196.79	90,945.00
24.12.2024	1,219.96	1,168.80	1,196.79	1,175.56	88,532.00
25.12.2024	1,182.32	1,167.84	1,175.56	1,178.46	1,610,313.00
26.12.2024	1,193.90	1,167.84	1,178.46	1,178.46	132,341.00
29.12.2024	1,180.39	1,141.78	1,178.46	1,146.61	621,060.00
30.12.2024	1,146.61	1,109.93	1,146.61	1,130.20	131,804.00
31.12.2024	1,130.20	1,110.90	1,130.20	1,114.76	265,663.00
01.01.2025	1,142.75	1,061.67	1,114.76	1,061.67	381,359.00
02.01.2025	1,109.93	1,065.53	1,065.53	1,108.00	239,416.00
05.01.2025	1,128.27	1,108.00	1,108.00	1,118.62	107,840.00
06.01.2025	1,145.64	1,107.03	1,118.62	1,118.62	140,274.00
07.01.2025	1,118.62	1,107.03	1,118.62	1,117.65	103,832.00
08.01.2025	1,117.65	1,096.42	1,113.79	1,109.93	101,851.00
09.01.2025	1,115.72	1,080.01	1,109.93	1,080.01	166,700.00
12.01.2025	1,102.21	1,049.13	1,102.21	1,053.95	127,239.00
13.01.2025	1,090.63	1,039.47	1,053.95	1,090.63	173,144.00
14.01.2025	1,136.95	1,082.91	1,082.91	1,121.51	243,774.00
15.01.2025	1,131.16	1,093.52	1,121.51	1,100.28	137,136.00
16.01.2025	1,115.72	1,075.18	1,100.28	1,089.66	120,375.00
19.01.2025	1,111.86	1,072.29	1,089.66	1,100.28	244,408.00
20.01.2025	1,139.85	1,095.45	1,100.28	1,134.06	260,299.00
21.01.2025	1,173.63	1,130.20	1,134.06	1,173.63	441,834.00
22.01.2025	1,205.48	1,170.74	1,173.63	1,204.52	186,141.00
23.01.2025	1,199.69	1,157.22	1,175.56	1,191.97	157,565.00
26.01.2025	1,220.92	1,180.39	1,191.97	1,202.59	52,095.00
27.01.2025	1,219.96	1,168.80	1,202.59	1,207.41	103,221.00
28.01.2025	1,238.30	1,198.72	1,207.41	1,211.27	168,816.00
29.01.2025	1,223.82	1,192.93	1,211.27	1,212.24	87,378.00
30.01.2025	1,281.73	1,212.24	1,212.24	1,274.97	121,827.00
02.02.2025	1,295.24	1,249.88	1,288.48	1,269.18	221,743.00
03.02.2025	1,273.04	1,246.02	1,255.67	1,254.70	205,207.00
04.02.2025	1,298.14	1,253.74	1,254.70	1,294.28	84,146.00
05.02.2025	1,322.26	1,278.83	1,294.28	1,289.45	118,032.00
06.02.2025	1,302.96	1,277.87	1,277.87	1,295.24	449,422.00
09.02.2025	1,318.40	1,278.83	1,295.24	1,302.96	122,545.00
10.02.2025	1,322.26	1,286.55	1,305.86	1,305.86	149,116.00
11.02.2025	1,327.09	1,298.14	1,305.86	1,307.79	99,471.00
12.02.2025	1,329.02	1,292.34	1,307.79	1,306.82	54,824.00
13.02.2025	1,326.13	1,293.31	1,306.82	1,309.72	105,599.00
16.02.2025	1,370.52	1,309.72	1,309.72	1,370.52	83,590.00
17.02.2025	1,370.52	1,346.39	1,370.52	1,352.18	262,446.00
18.02.2025	1,375.35	1,352.18	1,352.18	1,361.84	286,176.00
19.02.2025	1,382.10	1,341.57	1,361.84	1,361.84	116,562.00
20.02.2025	1,373.42	1,336.74	1,361.84	1,341.57	164,389.00
23.02.2025	1,341.57	1,311.65	1,341.57	1,330.95	55,155.00
24.02.2025	1,349.29	1,329.02	1,330.95	1,345.43	116,332.00
25.02.2025	1,351.22	1,330.95	1,345.43	1,343.50	71,242.00
26.02.2025	1,372.45	1,350.25	1,369.56	1,357.98	64,171.00
27.02.2025	1,372.45	1,347.36	1,357.98	1,355.08	88,245.00
02.03.2025	1,355.08	1,319.37	1,322.26	1,342.53	58,728.00
03.03.2025	1,353.15	1,314.54	1,342.53	1,329.99	158,032.00
04.03.2025	1,339.64	1,271.11	1,329.99	1,286.55	111,085.00
05.03.2025	1,307.79	1,254.70	1,286.55	1,279.80	57,471.00
06.03.2025	1,279.80	1,240.23	1,279.80	1,246.02	178,941.00
09.03.2025	1,268.22	1,237.33	1,246.02	1,248.91	71,308.00
10.03.2025	1,275.94	1,211.27	1,275.94	1,214.17	105,966.00
11.03.2025	1,219.96	1,186.18	1,219.96	1,198.72	151,417.00
12.03.2025	1,239.26	1,202.59	1,198.72	1,230.57	141,857.00
13.03.2025	1,247.95	1,205.48	1,230.57	1,209.34	50,114.00
16.03.2025	1,275.94	1,229.61	1,230.57	1,268.22	60,109.00
17.03.2025	1,272.08	1,241.19	1,268.22	1,249.88	117,194.00
18.03.2025	1,255.67	1,223.82	1,246.02	1,245.05	101,976.00
19.03.2025	1,305.86	1,264.36	1,274.01	1,264.36	382,233.00
20.03.2025	1,261.46	1,214.17	1,259.53	1,243.12	266,174.00
23.03.2025	1,243.12	1,163.01	1,243.12	1,176.53	119,944.00
24.03.2025	1,194.86	1,168.80	1,176.53	1,188.11	95,428.00
25.03.2025	1,218.03	1,172.67	1,188.11	1,206.45	150,827.00
26.03.2025	1,224.78	1,195.83	1,206.45	1,203.55	199,457.00
27.03.2025	1,302.00	1,199.69	1,203.55	1,269.18	237,327.00
30.03.2025	1,343.50	1,244.09	1,269.18	1,293.31	212,307.00
31.03.2025	1,312.61	1,277.87	1,293.31	1,293.31	323,309.00
01.04.2025	1,337.71	1,293.31	1,293.31	1,312.61	119,981.00
02.04.2025	1,356.05	1,293.31	1,293.31	1,345.43	146,931.00
03.04.2025	1,370.52	1,330.95	1,345.43	1,349.29	147,108.00
06.04.2025	1,372.45	1,280.76	1,349.29	1,356.05	148,023.00
07.04.2025	1,404.30	1,302.00	1,327.09	1,340.60	302,410.00
08.04.2025	1,376.31	1,333.85	1,346.39	1,362.80	168,113.00
09.04.2025	1,385.97	1,337.71	1,355.08	1,376.31	419,141.00
10.04.2025	1,425.54	1,360.87	1,405.27	1,385.00	259,818.00
14.04.2025	1,434.00	1,385.00	1,385.00	1,434.00	100,037.00
15.04.2025	1,455.00	1,422.00	1,450.00	1,440.00	166,213.00
16.04.2025	1,478.00	1,422.00	1,457.00	1,466.00	91,263.00
17.04.2025	1,484.00	1,459.00	1,465.00	1,465.00	182,697.00
20.04.2025	1,490.00	1,465.00	1,465.00	1,480.00	115,009.00
21.04.2025	1,480.00	1,428.00	1,480.00	1,459.00	175,862.00
22.04.2025	1,487.00	1,451.00	1,478.00	1,475.00	515,134.00
23.04.2025	1,489.00	1,466.00	1,475.00	1,481.00	444,298.00
24.04.2025	1,569.00	1,467.00	1,481.00	1,476.00	420,919.00
27.04.2025	1,525.00	1,400.00	1,508.00	1,415.00	348,419.00
28.04.2025	1,410.00	1,353.00	1,400.00	1,390.00	850,569.00
29.04.2025	1,407.00	1,378.00	1,400.00	1,390.00	1,051,823.00
04.05.2025	1,429.00	1,393.00	1,393.00	1,422.00	266,547.00
05.05.2025	1,422.00	1,386.00	1,422.00	1,397.00	339,704.00
06.05.2025	1,437.00	1,373.00	1,397.00	1,388.00	7,475,689.00
07.05.2025	1,433.00	1,384.00	1,388.00	1,418.00	552,124.00
08.05.2025	1,430.00	1,397.00	1,420.00	1,413.00	348,635.00
11.05.2025	1,430.00	1,384.00	1,420.00	1,427.00	106,047.00
12.05.2025	1,464.00	1,410.00	1,433.00	1,446.00	434,476.00
13.05.2025	1,499.00	1,436.00	1,446.00	1,487.00	971,832.00
14.05.2025	1,544.00	1,487.00	1,487.00	1,536.00	943,904.00
15.05.2025	1,559.00	1,520.00	1,522.00	1,538.00	217,672.00
18.05.2025	1,586.00	1,551.00	1,586.00	1,568.00	345,084.00
19.05.2025	1,619.00	1,539.00	1,619.00	1,583.00	597,228.00
20.05.2025	1,592.00	1,544.00	1,575.00	1,551.00	177,178.00
21.05.2025	1,571.00	1,516.00	1,571.00	1,537.00	407,756.00
22.05.2025	1,586.00	1,509.00	1,548.00	1,535.00	228,267.00
25.05.2025	1,583.00	1,511.00	1,535.00	1,534.00	65,202.00
26.05.2025	1,594.00	1,519.00	1,519.00	1,548.00	231,521.00
27.05.2025	1,570.00	1,479.00	1,548.00	1,486.00	459,995.00
28.05.2025	1,491.00	1,453.00	1,487.00	1,463.00	173,013.00
29.05.2025	1,479.00	1,446.00	1,471.00	1,463.00	972,074.00
03.06.2025	1,510.00	1,447.00	1,463.00	1,493.00	183,076.00
04.06.2025	1,518.00	1,450.00	1,494.00	1,470.00	570,145.00
05.06.2025	1,538.00	1,471.00	1,471.00	1,520.00	526,463.00
08.06.2025	1,555.00	1,526.00	1,526.00	1,550.00	308,402.00
09.06.2025	1,575.00	1,546.00	1,550.00	1,565.00	464,423.00
10.06.2025	1,570.00	1,545.00	1,565.00	1,566.00	333,540.00
11.06.2025	1,570.00	1,523.00	1,566.00	1,528.00	354,782.00
12.06.2025	1,538.00	1,442.00	1,528.00	1,507.00	566,595.00
15.06.2025	1,526.00	1,450.00	1,450.00	1,500.00	85,819.00
16.06.2025	1,522.00	1,478.00	1,500.00	1,487.00	404,504.00
17.06.2025	1,514.00	1,453.00	1,487.00	1,475.00	450,007.00
18.06.2025	1,500.00	1,470.00	1,480.00	1,492.00	609,133.00
19.06.2025	1,590.00	1,484.00	1,493.00	1,570.00	542,107.00
22.06.2025	1,629.00	1,550.00	1,570.00	1,564.00	150,632.00
23.06.2025	1,609.00	1,533.00	1,564.00	1,601.00	300,814.00
24.06.2025	1,659.00	1,574.00	1,606.00	1,580.00	292,449.00
25.06.2025	1,630.00	1,569.00	1,570.00	1,589.00	303,754.00
26.06.2025	1,654.00	1,580.00	1,589.00	1,646.00	443,399.00
29.06.2025	1,700.00	1,628.00	1,680.00	1,646.00	153,278.00
30.06.2025	1,646.00	1,587.00	1,646.00	1,600.00	1,069,119.00
01.07.2025	1,673.00	1,598.00	1,600.00	1,670.00	564,546.00
01.07.2025	1,721.00	1,598.00	-99.99	1,670.00	0.00

צרו איתנו קשר *5988