גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מקס סטוק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מקס סטוק

MAX STOCK

מניה 1168558 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2541	2541	2541	2541	0.00
09:44	2541	2541	2541	2541	0.00
09:47	2541	2541	2541	2541	0.00
09:50	2541	2541	2541	2541	0.00
09:53	2541	2541	2541	2541	0.00
09:56	2541	2541	2541	2541	0.00
09:59	2541	2537	2541	2541	30,363.00
10:02	2551	2530	2551	2530	1,292.00
10:05	2530	2530	2530	2530	0.00
10:08	2530	2530	2530	2530	0.00
10:11	2534	2534	2534	2534	2,331.00
10:17	2561	2561	2561	2561	10,013.00
10:23	2575	2575	2575	2575	695.00
10:26	2575	2575	2575	2575	0.00
10:29	2575	2575	2575	2575	592.00
10:32	2574	2568	2570	2574	9,791.00
10:35	2575	2563	2575	2563	37,709.00
10:38	2565	2547	2550	2565	23,290.00
10:41	2568	2567	2568	2567	693.00
10:44	2567	2564	2564	2567	6,339.00
10:47	2570	2561	2569	2570	13,962.00
10:50	2585	2580	2580	2585	17,223.00
10:53	2582	2580	2580	2582	2,141.00
10:56	2582	2577	2577	2580	3,896.00
10:59	2580	2575	2580	2575	3,504.00
11:02	2581	2580	2580	2581	1,316.00
11:05	2582	2582	2582	2582	929.00
11:08	2582	2582	2582	2582	18,977.00
11:11	2582	2580	2582	2580	46,057.00
11:17	2581	2581	2581	2581	2,606.00
11:20	2582	2581	2582	2582	38,109.00
11:26	2582	2581	2582	2582	46,987.00
11:29	2582	2581	2582	2582	60,648.00
11:32	2609	2600	2609	2600	13,270.00
11:35	2606	2602	2602	2606	21,656.00
11:38	2624	2612	2612	2624	35,068.00
11:41	2633	2626	2626	2633	10,132.00
11:44	2626	2613	2626	2613	13,260.00
11:47	2619	2617	2619	2618	10,968.00
11:50	2627	2620	2626	2627	3,412.00
11:53	2614	2610	2614	2610	27,444.00
11:56	2611	2601	2611	2601	25,790.00
11:59	2602	2602	2602	2602	1,509.00
12:02	2600	2594	2594	2600	4,724.00
12:05	2612	2612	2612	2612	992.00
12:08	2624	2614	2614	2624	5,245.00
12:11	2624	2624	2624	2624	2,597.00
12:14	2627	2621	2627	2621	6,247.00
12:17	2616	2612	2616	2612	9,623.00
12:23	2621	2601	2621	2601	4,355.00
12:26	2608	2608	2608	2608	2,529.00
12:29	2618	2608	2612	2618	3,055.00
12:32	2621	2621	2621	2621	1,415.00
12:35	2630	2626	2626	2630	19,548.00
12:38	2630	2630	2630	2630	3,182.00
12:44	2606	2606	2606	2606	0.00
12:50	2621	2614	2614	2621	5,940.00
12:53	2607	2597	2597	2607	2,289.00
12:56	2609	2603	2604	2603	19,079.00
13:02	2613	2609	2609	2613	14,068.00
13:05	2624	2624	2624	2624	1,180.00
13:08	2629	2627	2628	2627	6,464.00
13:11	2627	2627	2627	2627	472.00
13:14	2622	2622	2622	2622	3,408.00
13:17	2622	2618	2622	2618	8,408.00
13:20	2616	2598	2616	2598	24,661.00
13:23	2598	2593	2598	2594	9,189.00
13:26	2592	2582	2592	2582	4,347.00
13:29	2581	2578	2581	2578	23,763.00
13:32	2572	2570	2572	2570	9,255.00
13:35	2566	2566	2566	2566	1,385.00
13:38	2565	2562	2565	2562	5,974.00
13:41	2577	2564	2564	2577	24,682.00
13:44	2583	2574	2583	2574	12,509.00
13:47	2573	2570	2571	2571	20,777.00
13:50	2573	2571	2573	2572	5,608.00
13:53	2572	2568	2568	2569	9,968.00
13:56	2570	2564	2567	2568	12,191.00
13:59	2567	2564	2567	2566	7,902.00
14:02	2565	2565	2565	2565	8,746.00
14:05	2563	2558	2563	2559	42,966.00
14:08	2559	2559	2559	2559	0.00
14:11	2559	2559	2559	2559	0.00
14:14	2575	2570	2572	2573	28,255.00
14:17	2577	2572	2572	2574	37,385.00
14:23	2573	2564	2564	2573	34,795.00
14:26	2572	2569	2571	2572	11,130.00
14:32	2594	2588	2588	2594	20,325.00
14:38	2607	2598	2607	2598	33,521.00
14:41	2600	2599	2599	2600	2,339.00
14:44	2603	2599	2600	2599	8,320.00
14:47	2610	2607	2607	2610	3,232.00
14:50	2617	2607	2607	2610	26,107.00
14:53	2611	2610	2610	2611	2,375.00
14:56	2612	2611	2611	2612	1,880.00
14:59	2611	2611	2611	2611	2,950.00
15:02	2620	2613	2614	2617	51,556.00
15:05	2616	2613	2616	2613	4,338.00
15:08	2619	2613	2613	2619	39,230.00
15:11	2616	2615	2615	2615	3,661.00
15:14	2615	2612	2614	2615	5,096.00
15:17	2616	2609	2615	2609	41,962.00
15:20	2609	2604	2604	2608	20,610.00
15:23	2612	2608	2608	2611	29,700.00
15:26	2612	2610	2612	2610	4,673.00
15:29	2612	2610	2610	2611	17,967.00
15:32	2615	2610	2610	2614	83,038.00
15:35	2615	2612	2612	2613	17,064.00
15:38	2609	2608	2609	2609	7,774.00
15:41	2613	2611	2612	2612	10,162.00
15:44	2613	2612	2612	2612	14,813.00
15:47	2611	2600	2611	2605	111,363.00
15:50	2610	2607	2610	2610	20,058.00
15:53	2613	2609	2609	2611	7,598.00
15:56	2613	2608	2612	2608	26,126.00
16:02	2608	2605	2605	2606	7,427.00
16:05	2606	2602	2605	2606	28,855.00
16:08	2611	2602	2606	2606	20,969.00
16:11	2606	2602	2605	2604	15,417.00
16:17	2615	2610	2610	2614	46,789.00
16:20	2615	2613	2615	2614	32,813.00
16:23	2620	2613	2614	2620	81,933.00
16:26	2620	2619	2620	2619	54,911.00
16:29	2630	2619	2620	2625	51,282.00
16:32	2640	2625	2626	2640	30,017.00
16:35	2645	2640	2642	2645	34,099.00
16:38	2647	2623	2645	2623	40,748.00
16:41	2636	2630	2630	2633	24,304.00
16:44	2639	2629	2629	2632	19,805.00
16:47	2638	2630	2634	2638	24,431.00
16:50	2647	2640	2641	2646	22,856.00
16:53	2649	2639	2644	2649	34,214.00
16:56	2655	2642	2653	2645	30,438.00
17:02	2648	2644	2648	2645	31,075.00
17:05	2641	2630	2632	2630	49,619.00
17:08	2634	2629	2634	2631	36,751.00
17:11	2650	2635	2635	2649	34,995.00
17:14	2649	2649	2649	2649	0.00
17:17	2649	2649	2649	2649	0.00
17:20	2649	2649	2649	2649	0.00
17:23	2661	2661	2661	2661	2,353,920.00
17:26	2661	2661	2661	2661	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	2820	2820	2820	2820	0.00
25.03.2026 09:45	2820	2820	-99.99	-99.99	0.00
25.03.2026 10:15	2875	2805	2820	2805	73,950.00
25.03.2026 10:45	2831	2795	2811	2814	142,623.00
25.03.2026 11:15	2808	2791	2808	2791	55,003.00
25.03.2026 11:45	2792	2774	2785	2782	120,787.00
25.03.2026 12:15	2782	2754	2774	2762	170,654.00
25.03.2026 12:45	2792	2757	2757	2768	180,511.00
25.03.2026 13:15	2768	2753	2761	2754	73,404.00
25.03.2026 13:45	2762	2754	2754	2762	53,631.00
25.03.2026 14:15	2767	2757	2765	2764	83,513.00
25.03.2026 14:45	2760	2751	2760	2753	129,814.00
25.03.2026 15:15	2795	2751	2757	2792	168,864.00
25.03.2026 15:45	2810	2766	2791	2772	248,016.00
25.03.2026 16:15	2802	2761	2765	2790	213,217.00
25.03.2026 16:45	2808	2774	2786	2801	484,976.00
25.03.2026 17:15	2820	2801	2808	2819	1,007,147.00
25.03.2026 17:45	2820	2819	2819	2819	4,308,475.00
26.03.2026 09:15	2819	2819	2819	2819	0.00
26.03.2026 09:45	2819	2819	-99.99	-99.99	0.00
26.03.2026 10:15	2833	2780	2819	2782	55,098.00
26.03.2026 10:45	2782	2754	2772	2760	45,406.00
26.03.2026 11:15	2778	2751	2755	2770	74,184.00
26.03.2026 11:45	2803	2768	2770	2803	109,102.00
26.03.2026 12:15	2832	2790	2790	2831	81,951.00
26.03.2026 12:45	2834	2811	2831	2822	165,260.00
26.03.2026 13:15	2821	2800	2821	2801	108,006.00
26.03.2026 13:45	2806	2773	2801	2775	40,224.00
26.03.2026 14:15	2793	2772	2772	2793	100,228.00
26.03.2026 14:45	2805	2775	2795	2802	142,881.00
26.03.2026 15:15	2798	2769	2798	2777	140,913.00
26.03.2026 15:45	2778	2763	2778	2769	129,482.00
26.03.2026 16:15	2766	2753	2766	2758	122,284.00
26.03.2026 16:45	2761	2751	2754	2760	160,114.00
26.03.2026 17:15	2762	2752	2761	2762	333,509.00
26.03.2026 17:45	2784	2650	2775	2775	1,575,395.00
27.03.2026 09:15	2775	2775	2775	2775	0.00
27.03.2026 09:45	2546	2546	-99.99	-99.99	0.00
27.03.2026 10:15	2756	2546	2744	2756	1,468,840.00
27.03.2026 10:45	2750	2720	2740	2747	161,010.00
27.03.2026 11:15	2744	2728	2733	2733	88,366.00
27.03.2026 11:45	2738	2725	2725	2733	196,279.00
27.03.2026 12:15	2731	2692	2730	2701	355,014.00
27.03.2026 12:45	2763	2688	2702	2763	181,493.00
27.03.2026 13:15	2768	2729	2764	2759	351,312.00
27.03.2026 13:45	2835	2743	2770	2770	369,900.00
27.03.2026 14:15	2770	2770	2770	2770	0.00
27.03.2026 14:45	2770	2770	2770	2770	0.00
27.03.2026 15:15	2770	2770	2770	2770	0.00
27.03.2026 15:45	2770	2770	2770	2770	0.00
27.03.2026 16:15	2770	2770	2770	2770	0.00
27.03.2026 16:45	2770	2770	2770	2770	0.00
27.03.2026 17:15	2770	2770	2770	2770	0.00
27.03.2026 17:45	2770	2770	2770	2770	0.00
30.03.2026 09:15	2762	2762	2762	2762	0.00
30.03.2026 09:45	2700	2700	-99.99	-99.99	0.00
30.03.2026 10:15	2762	2689	2762	2703	119,710.00
30.03.2026 10:45	2704	2601	2699	2616	656,464.00
30.03.2026 11:15	2623	2569	2604	2613	416,982.00
30.03.2026 11:45	2616	2579	2616	2594	429,551.00
30.03.2026 12:15	2600	2579	2596	2584	126,747.00
30.03.2026 12:45	2580	2555	2580	2557	274,080.00
30.03.2026 13:15	2600	2200	2558	2553	301,116.00
30.03.2026 13:45	2579	2553	2553	2572	257,434.00
30.03.2026 14:15	2579	2570	2571	2575	293,820.00
30.03.2026 14:45	2575	2554	2575	2568	733,455.00
30.03.2026 15:15	2599	2570	2570	2574	248,719.00
30.03.2026 15:45	2578	2553	2572	2559	889,064.00
30.03.2026 16:15	2572	2558	2569	2560	613,710.00
30.03.2026 16:45	2570	2550	2559	2563	783,364.00
30.03.2026 17:15	2568	2536	2565	2554	485,367.00
31.03.2026 09:15	2541	2541	2541	2541	0.00
31.03.2026 09:45	2541	2541	-99.99	-99.99	0.00
31.03.2026 10:15	2551	2526	2541	2534	37,402.00
31.03.2026 10:45	2581	2547	2549	2567	122,170.00
31.03.2026 11:15	2585	2561	2565	2581	131,133.00
31.03.2026 11:45	2633	2578	2581	2626	399,230.00
31.03.2026 12:15	2627	2591	2616	2621	165,669.00
31.03.2026 12:45	2630	2600	2618	2606	131,469.00
31.03.2026 13:15	2629	2597	2612	2622	97,891.00
31.03.2026 13:45	2622	2562	2622	2583	160,373.00
31.03.2026 14:15	2577	2558	2577	2570	215,509.00
31.03.2026 14:45	2615	2564	2573	2599	288,455.00
31.03.2026 15:15	2620	2599	2599	2613	172,419.00
31.03.2026 15:45	2616	2604	2612	2612	299,257.00
31.03.2026 16:15	2613	2600	2612	2605	310,709.00
31.03.2026 16:45	2647	2604	2604	2629	622,561.00
31.03.2026 17:15	2720	2628	2635	2649	428,776.00
31.03.2026 17:45	2845	2661	2661	2661	2,353,920.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2025	1,336.04	1,274.23	1,274.23	1,325.58	146,931.00
03.04.2025	1,350.31	1,311.32	1,325.58	1,329.39	147,108.00
06.04.2025	1,352.21	1,261.87	1,329.39	1,336.04	148,023.00
07.04.2025	1,383.59	1,282.79	1,307.52	1,320.83	302,410.00
08.04.2025	1,356.01	1,314.17	1,326.53	1,342.70	168,113.00
09.04.2025	1,365.52	1,317.98	1,335.09	1,356.01	419,141.00
10.04.2025	1,404.51	1,340.80	1,384.54	1,364.57	259,818.00
14.04.2025	1,412.85	1,364.57	1,364.57	1,412.85	100,037.00
15.04.2025	1,433.54	1,401.02	1,428.61	1,418.76	166,213.00
16.04.2025	1,456.20	1,401.02	1,435.51	1,444.38	91,263.00
17.04.2025	1,462.11	1,437.48	1,443.39	1,443.39	182,697.00
20.04.2025	1,468.02	1,443.39	1,443.39	1,458.17	115,009.00
21.04.2025	1,458.17	1,406.94	1,458.17	1,437.48	175,862.00
22.04.2025	1,465.07	1,429.60	1,456.20	1,453.24	515,134.00
23.04.2025	1,467.04	1,444.38	1,453.24	1,459.15	444,298.00
24.04.2025	1,545.86	1,445.36	1,459.15	1,454.23	420,919.00
27.04.2025	1,502.51	1,379.35	1,485.76	1,394.13	348,419.00
28.04.2025	1,389.20	1,333.04	1,379.35	1,369.50	850,569.00
29.04.2025	1,386.25	1,357.67	1,379.35	1,369.50	1,051,823.00
04.05.2025	1,407.92	1,372.45	1,372.45	1,401.02	266,547.00
05.05.2025	1,401.02	1,365.56	1,401.02	1,376.39	339,704.00
06.05.2025	1,415.80	1,352.75	1,376.39	1,367.53	7,475,689.00
07.05.2025	1,411.86	1,363.58	1,367.53	1,397.08	552,124.00
08.05.2025	1,408.91	1,376.39	1,399.05	1,392.16	348,635.00
11.05.2025	1,408.91	1,363.58	1,399.05	1,405.95	106,047.00
12.05.2025	1,442.40	1,389.20	1,411.86	1,424.67	434,476.00
13.05.2025	1,476.89	1,414.82	1,424.67	1,465.07	971,832.00
14.05.2025	1,521.22	1,465.07	1,465.07	1,513.34	943,904.00
15.05.2025	1,536.00	1,497.58	1,499.55	1,515.31	217,672.00
18.05.2025	1,562.61	1,528.12	1,562.61	1,544.87	345,084.00
19.05.2025	1,595.12	1,516.30	1,595.12	1,559.65	597,228.00
20.05.2025	1,568.52	1,521.22	1,551.77	1,528.12	177,178.00
21.05.2025	1,547.83	1,493.64	1,547.83	1,514.33	407,756.00
22.05.2025	1,562.61	1,486.74	1,525.17	1,512.36	228,267.00
25.05.2025	1,559.65	1,488.71	1,512.36	1,511.37	65,202.00
26.05.2025	1,570.49	1,496.59	1,496.59	1,525.17	231,521.00
27.05.2025	1,546.84	1,457.18	1,525.17	1,464.08	459,995.00
28.05.2025	1,469.01	1,431.57	1,465.07	1,441.42	173,013.00
29.05.2025	1,457.18	1,424.67	1,449.30	1,441.42	972,074.00
03.06.2025	1,487.73	1,425.66	1,441.42	1,470.98	183,076.00
04.06.2025	1,495.61	1,428.61	1,471.96	1,448.32	570,145.00
05.06.2025	1,515.31	1,449.30	1,449.30	1,497.58	526,463.00
08.06.2025	1,532.06	1,503.49	1,503.49	1,527.14	308,402.00
09.06.2025	1,551.77	1,523.20	1,527.14	1,541.92	464,423.00
10.06.2025	1,546.84	1,522.21	1,541.92	1,542.90	333,540.00
11.06.2025	1,546.84	1,500.53	1,542.90	1,505.46	354,782.00
12.06.2025	1,515.31	1,420.73	1,505.46	1,484.77	566,595.00
15.06.2025	1,503.49	1,428.61	1,428.61	1,477.87	85,819.00
16.06.2025	1,499.55	1,456.20	1,477.87	1,465.07	404,504.00
17.06.2025	1,491.67	1,431.57	1,465.07	1,453.24	450,007.00
18.06.2025	1,477.87	1,448.32	1,458.17	1,469.99	609,133.00
19.06.2025	1,566.55	1,462.11	1,470.98	1,546.84	542,107.00
22.06.2025	1,604.97	1,527.14	1,546.84	1,540.93	150,632.00
23.06.2025	1,585.27	1,510.39	1,540.93	1,577.38	300,814.00
24.06.2025	1,634.53	1,550.78	1,582.31	1,556.69	292,449.00
25.06.2025	1,605.96	1,545.86	1,546.84	1,565.56	303,754.00
26.06.2025	1,629.60	1,556.69	1,565.56	1,621.72	443,399.00
29.06.2025	1,674.92	1,603.99	1,655.22	1,621.72	153,278.00
30.06.2025	1,621.72	1,563.59	1,621.72	1,576.40	1,069,119.00
01.07.2025	1,648.32	1,574.43	1,576.40	1,645.37	564,546.00
02.07.2025	1,651.28	1,592.16	1,645.37	1,597.09	410,641.00
03.07.2025	1,645.37	1,601.03	1,602.02	1,640.44	313,767.00
06.07.2025	1,657.19	1,609.90	1,640.44	1,623.69	87,113.00
07.07.2025	1,671.97	1,612.85	1,623.69	1,645.37	279,372.00
08.07.2025	1,645.37	1,613.84	1,645.37	1,645.37	175,761.00
09.07.2025	1,686.75	1,633.54	1,645.37	1,651.28	244,784.00
10.07.2025	1,670.00	1,592.16	1,630.59	1,663.10	261,647.00
13.07.2025	1,684.78	1,600.04	1,665.07	1,620.74	79,665.00
14.07.2025	1,657.19	1,586.25	1,620.74	1,641.43	172,475.00
15.07.2025	1,698.57	1,641.43	1,641.43	1,669.01	249,219.00
16.07.2025	1,699.55	1,652.26	1,669.01	1,685.76	187,804.00
17.07.2025	1,722.22	1,689.70	1,689.70	1,721.23	371,536.00
20.07.2025	1,743.89	1,719.26	1,721.23	1,737.98	143,616.00
21.07.2025	1,760.64	1,733.05	1,742.91	1,756.70	251,432.00
22.07.2025	1,844.39	1,746.85	1,756.70	1,812.86	498,043.00
23.07.2025	1,872.96	1,812.86	1,812.86	1,842.42	227,186.00
24.07.2025	1,910.40	1,838.48	1,854.24	1,886.75	427,339.00
27.07.2025	1,967.54	1,798.08	1,942.91	1,798.08	216,774.00
28.07.2025	1,855.22	1,724.19	1,798.08	1,748.82	1,008,426.00
29.07.2025	1,777.39	1,727.14	1,757.68	1,744.88	193,619.00
30.07.2025	1,751.77	1,701.53	1,744.88	1,719.26	328,274.00
31.07.2025	1,804.98	1,713.35	1,729.11	1,783.30	309,057.00
04.08.2025	1,827.64	1,748.82	1,827.64	1,778.37	276,789.00
05.08.2025	1,840.45	1,713.35	1,778.37	1,745.86	442,270.00
06.08.2025	1,773.45	1,676.89	1,746.85	1,701.53	606,766.00
07.08.2025	1,727.14	1,674.92	1,706.45	1,698.57	3,277,242.00
10.08.2025	1,751.77	1,686.75	1,723.20	1,694.63	161,308.00
11.08.2025	1,702.51	1,650.29	1,698.57	1,691.67	256,987.00
12.08.2025	1,718.27	1,649.31	1,718.27	1,667.04	209,099.00
13.08.2025	1,736.99	1,667.04	1,667.04	1,721.23	246,339.00
14.08.2025	1,791.18	1,721.23	1,721.23	1,769.51	533,339.00
17.08.2025	1,793.15	1,748.82	1,775.42	1,771.48	97,317.00
18.08.2025	1,869.02	1,766.55	1,766.55	1,856.21	241,012.00
19.08.2025	1,944.88	1,854.24	1,856.21	1,931.09	328,513.00
20.08.2025	1,965.57	1,901.53	1,931.09	1,937.00	246,740.00
21.08.2025	1,982.00	1,920.00	1,968.00	1,949.00	196,200.00
24.08.2025	1,997.00	1,949.00	1,968.00	1,969.00	143,097.00
25.08.2025	1,982.00	1,900.00	1,980.00	1,919.00	245,873.00
26.08.2025	2,018.00	1,925.00	1,925.00	1,966.00	425,919.00
27.08.2025	2,009.00	1,961.00	2,009.00	1,965.00	252,263.00
28.08.2025	1,965.00	1,909.00	1,962.00	1,929.00	311,909.00
31.08.2025	1,934.00	1,888.00	1,929.00	1,899.00	76,813.00
01.09.2025	1,946.00	1,910.00	1,911.00	1,936.00	187,028.00
02.09.2025	1,980.00	1,921.00	1,936.00	1,947.00	340,414.00
03.09.2025	1,990.00	1,946.00	1,947.00	1,948.00	364,081.00
04.09.2025	1,987.00	1,943.00	1,987.00	1,967.00	141,918.00
07.09.2025	2,000.00	1,981.00	1,999.00	1,999.00	55,210.00
08.09.2025	1,999.00	1,920.00	1,999.00	1,969.00	246,387.00
09.09.2025	2,062.00	1,969.00	1,969.00	2,037.00	430,515.00
10.09.2025	2,074.00	2,027.00	2,050.00	2,045.00	205,765.00
11.09.2025	2,077.00	2,033.00	2,069.00	2,041.00	266,052.00
14.09.2025	2,068.00	2,013.00	2,041.00	2,029.00	83,500.00
15.09.2025	2,052.00	1,954.00	2,029.00	1,967.00	172,277.00
16.09.2025	2,036.00	1,881.00	1,949.00	1,988.00	387,837.00
17.09.2025	2,029.00	1,919.00	1,988.00	1,925.00	303,359.00
18.09.2025	1,955.00	1,901.00	1,901.00	1,944.00	268,625.00
21.09.2025	1,945.00	1,862.00	1,944.00	1,885.00	97,674.00
25.09.2025	1,900.00	1,849.00	1,900.00	1,862.00	397,170.00
28.09.2025	1,911.00	1,862.00	1,862.00	1,910.00	139,057.00
29.09.2025	2,002.00	1,855.00	1,855.00	1,956.00	363,734.00
30.09.2025	2,089.00	1,966.00	1,966.00	2,066.00	223,657.00
05.10.2025	2,165.00	2,001.00	2,063.00	2,066.00	140,003.00
08.10.2025	2,135.00	2,048.00	2,066.00	2,131.00	182,206.00
09.10.2025	2,258.00	2,152.00	2,170.00	2,258.00	331,687.00
12.10.2025	2,366.00	2,223.00	2,258.00	2,366.00	140,699.00
15.10.2025	2,439.00	2,316.00	2,390.00	2,382.00	757,970.00
16.10.2025	2,444.00	2,342.00	2,382.00	2,408.00	543,500.00
19.10.2025	2,424.00	2,304.00	2,408.00	2,318.00	105,888.00
20.10.2025	2,459.00	2,318.00	2,318.00	2,370.00	1,018,844.00
21.10.2025	2,348.00	2,251.00	2,348.00	2,301.00	525,894.00
22.10.2025	2,307.00	2,230.00	2,274.00	2,256.00	787,128.00
23.10.2025	2,287.00	2,206.00	2,256.00	2,251.00	460,871.00
26.10.2025	2,301.00	2,243.00	2,251.00	2,257.00	123,195.00
27.10.2025	2,286.00	2,224.00	2,268.00	2,251.00	650,588.00
28.10.2025	2,275.00	2,229.00	2,251.00	2,267.00	357,431.00
29.10.2025	2,383.00	2,267.00	2,267.00	2,365.00	397,984.00
30.10.2025	2,365.00	2,300.00	2,365.00	2,340.00	349,610.00
02.11.2025	2,345.00	2,311.00	2,340.00	2,317.00	70,285.00
03.11.2025	2,377.00	2,300.00	2,300.00	2,356.00	382,017.00
04.11.2025	2,359.00	2,287.00	2,356.00	2,337.00	308,039.00
05.11.2025	2,393.00	2,315.00	2,350.00	2,359.00	438,426.00
06.11.2025	2,393.00	2,230.00	2,359.00	2,270.00	4,485,003.00
09.11.2025	2,330.00	2,270.00	2,270.00	2,303.00	128,397.00
10.11.2025	2,322.00	2,281.00	2,314.00	2,311.00	681,715.00
11.11.2025	2,321.00	2,222.00	2,256.00	2,263.00	276,121.00
12.11.2025	2,413.00	2,242.00	2,242.00	2,403.00	1,166,865.00
13.11.2025	2,524.00	2,366.00	2,366.00	2,500.00	573,640.00
16.11.2025	2,549.00	2,464.00	2,549.00	2,501.00	127,624.00
17.11.2025	2,569.00	2,482.00	2,499.00	2,521.00	250,850.00
18.11.2025	2,521.00	2,424.00	2,501.00	2,439.00	271,197.00
19.11.2025	2,481.00	2,326.00	2,455.00	2,369.00	769,590.00
20.11.2025	2,454.00	2,340.00	2,376.00	2,354.00	856,398.00
23.11.2025	2,354.00	2,231.00	2,354.00	2,297.00	143,571.00
24.11.2025	2,399.00	2,293.00	2,297.00	2,387.00	401,463.00
25.11.2025	2,410.00	2,350.00	2,389.00	2,395.00	331,703.00
26.11.2025	2,419.00	2,290.00	2,395.00	2,400.00	310,354.00
27.11.2025	2,415.00	2,367.00	2,400.00	2,409.00	326,254.00
30.11.2025	2,408.00	2,302.00	2,408.00	2,385.00	117,981.00
01.12.2025	2,385.00	2,274.00	2,385.00	2,383.00	397,059.00
02.12.2025	2,431.00	2,367.00	2,383.00	2,431.00	533,548.00
03.12.2025	2,458.00	2,360.00	2,431.00	2,413.00	285,911.00
04.12.2025	2,426.00	2,365.00	2,413.00	2,400.00	317,938.00
07.12.2025	2,400.00	2,306.00	2,400.00	2,399.00	150,689.00
08.12.2025	2,409.00	2,369.00	2,399.00	2,400.00	410,162.00
09.12.2025	2,401.00	2,364.00	2,400.00	2,400.00	178,866.00
10.12.2025	2,400.00	2,313.00	2,400.00	2,338.00	324,248.00
11.12.2025	2,454.00	2,324.00	2,338.00	2,445.00	417,706.00
14.12.2025	2,445.00	2,398.00	2,445.00	2,440.00	74,338.00
15.12.2025	2,490.00	2,420.00	2,453.00	2,427.00	426,761.00
16.12.2025	2,500.00	2,381.00	2,427.00	2,496.00	380,502.00
17.12.2025	2,506.00	2,463.00	2,496.00	2,484.00	517,316.00
18.12.2025	2,501.00	2,433.00	2,484.00	2,477.00	378,533.00
21.12.2025	2,509.00	2,457.00	2,477.00	2,508.00	142,291.00
22.12.2025	2,567.00	2,483.00	2,508.00	2,540.00	282,657.00
23.12.2025	2,558.00	2,495.00	2,540.00	2,548.00	252,972.00
24.12.2025	2,580.00	2,548.00	2,548.00	2,576.00	216,463.00
25.12.2025	2,595.00	2,436.00	2,595.00	2,436.00	151,532.00
28.12.2025	2,534.00	2,459.00	2,460.00	2,522.00	102,594.00
29.12.2025	2,563.00	2,438.00	2,522.00	2,490.00	549,207.00
30.12.2025	2,597.00	2,464.00	2,490.00	2,585.00	407,222.00
31.12.2025	2,602.00	2,554.00	2,585.00	2,554.00	384,987.00
01.01.2026	2,560.00	2,525.00	2,554.00	2,560.00	201,710.00
05.01.2026	2,740.00	2,570.00	2,575.00	2,731.00	519,349.00
06.01.2026	2,799.00	2,677.00	2,764.00	2,799.00	454,306.00
07.01.2026	2,854.00	2,770.00	2,800.00	2,792.00	294,439.00
08.01.2026	2,801.00	2,689.00	2,790.00	2,730.00	551,310.00
09.01.2026	2,859.00	2,735.00	2,765.00	2,849.00	225,034.00
12.01.2026	2,889.00	2,835.00	2,849.00	2,872.00	394,343.00
13.01.2026	2,900.00	2,831.00	2,877.00	2,890.00	281,459.00
14.01.2026	2,950.00	2,855.00	2,890.00	2,890.00	333,943.00
15.01.2026	2,915.00	2,809.00	2,890.00	2,838.00	237,414.00
16.01.2026	2,913.00	2,802.00	2,852.00	2,913.00	123,346.00
19.01.2026	2,901.00	2,840.00	2,900.00	2,895.00	536,417.00
20.01.2026	2,895.00	2,809.00	2,895.00	2,860.00	310,736.00
21.01.2026	2,894.00	2,817.00	2,831.00	2,826.00	213,366.00
22.01.2026	2,898.00	2,783.00	2,898.00	2,793.00	270,659.00
23.01.2026	2,876.00	2,746.00	2,823.00	2,847.00	295,049.00
26.01.2026	2,871.00	2,780.00	2,847.00	2,805.00	391,009.00
27.01.2026	2,900.00	2,710.00	2,805.00	2,821.00	504,780.00
28.01.2026	2,871.00	2,763.00	2,856.00	2,795.00	1,674,795.00
29.01.2026	2,809.00	2,700.00	2,795.00	2,750.00	381,085.00
30.01.2026	2,850.00	2,750.00	2,750.00	2,802.00	213,776.00
02.02.2026	2,830.00	2,759.00	2,800.00	2,822.00	343,807.00
03.02.2026	2,884.00	2,808.00	2,875.00	2,846.00	334,125.00
04.02.2026	2,975.00	2,833.00	2,846.00	2,960.00	261,010.00
05.02.2026	3,038.00	2,941.00	2,960.00	2,950.00	1,730,831.00
06.02.2026	2,990.00	2,869.00	2,950.00	2,927.00	255,716.00
09.02.2026	3,090.00	2,966.00	3,014.00	3,070.00	432,144.00
10.02.2026	3,136.00	3,027.00	3,070.00	3,099.00	421,373.00
11.02.2026	3,176.00	3,045.00	3,100.00	3,045.00	487,448.00
12.02.2026	3,103.00	2,982.00	3,088.00	3,029.00	1,610,620.00
13.02.2026	3,106.00	2,992.00	3,060.00	3,010.00	520,208.00
16.02.2026	3,168.00	3,009.00	3,086.00	3,050.00	560,641.00
17.02.2026	3,080.00	2,971.00	3,080.00	2,988.00	359,114.00
18.02.2026	3,097.00	2,979.00	2,988.00	3,000.00	567,946.00
19.02.2026	3,043.00	2,878.00	3,043.00	2,913.00	418,393.00
20.02.2026	3,041.00	2,900.00	2,979.00	2,957.00	438,867.00
23.02.2026	2,990.00	2,886.00	2,957.00	2,929.00	438,034.00
24.02.2026	2,982.00	2,877.00	2,929.00	2,902.00	612,875.00
25.02.2026	2,980.00	2,800.00	2,902.00	2,845.00	881,287.00
26.02.2026	2,907.00	2,702.00	2,907.00	2,820.00	1,175,713.00
27.02.2026	2,965.00	2,764.00	2,900.00	2,764.00	4,380,427.00
02.03.2026	2,931.00	2,764.00	2,764.00	2,870.00	997,633.00
04.03.2026	3,021.00	2,837.00	2,888.00	2,999.00	487,063.00
05.03.2026	3,087.00	2,990.00	2,999.00	3,061.00	384,520.00
06.03.2026	3,100.00	3,011.00	3,061.00	3,042.00	295,124.00
09.03.2026	3,042.00	2,912.00	3,042.00	2,943.00	340,785.00
10.03.2026	3,047.00	2,928.00	2,943.00	3,040.00	446,255.00
11.03.2026	3,113.00	2,869.00	3,081.00	3,005.00	699,774.00
12.03.2026	3,034.00	2,873.00	3,005.00	2,906.00	388,619.00
13.03.2026	2,892.00	2,827.00	2,891.00	2,843.00	200,251.00
16.03.2026	2,884.00	2,665.00	2,843.00	2,800.00	899,717.00
17.03.2026	2,984.00	2,799.00	2,800.00	2,900.00	1,104,394.00
18.03.2026	2,998.00	2,884.00	2,895.00	2,964.00	1,032,155.00
19.03.2026	3,049.00	2,931.00	2,964.00	2,964.00	565,702.00
20.03.2026	3,034.00	2,861.00	2,994.00	2,898.00	2,703,204.00
23.03.2026	2,916.00	2,777.00	2,841.00	2,810.00	520,748.00
24.03.2026	2,837.00	2,720.00	2,810.00	2,820.00	354,301.00
25.03.2026	2,882.00	2,751.00	2,820.00	2,819.00	514,189.00
26.03.2026	2,834.00	2,751.00	2,819.00	2,775.00	266,285.00
27.03.2026	2,799.00	2,688.00	2,744.00	2,762.00	315,966.00
30.03.2026	2,762.00	2,513.00	2,762.00	2,541.00	991,119.00
31.03.2026	2,661.00	2,526.00	2,541.00	2,661.00	450,257.00

צרו איתנו קשר *5988