גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מקס סטוק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מקס סטוק

MAX STOCK

מניה 1168558 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:51	3090	3090	3090	3090	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2026 09:15	3161	3161	3161	3161	0.00
11.05.2026 09:45	3250	3250	-99.99	-99.99	0.00
11.05.2026 10:15	3250	3159	3159	3224	166,888.00
11.05.2026 10:45	3239	3212	3227	3226	223,076.00
11.05.2026 11:15	3250	3225	3226	3250	67,976.00
11.05.2026 11:45	3257	3233	3244	3250	189,374.00
11.05.2026 12:15	3249	3220	3249	3230	79,147.00
11.05.2026 12:45	3256	3231	3234	3238	86,647.00
11.05.2026 13:15	3243	3194	3243	3227	441,761.00
11.05.2026 13:45	3239	3221	3224	3227	69,369.00
11.05.2026 14:15	3229	3204	3224	3211	158,227.00
11.05.2026 14:45	3211	3175	3207	3205	379,179.00
11.05.2026 15:15	3208	3192	3207	3204	161,054.00
11.05.2026 15:45	3222	3196	3203	3199	157,857.00
11.05.2026 16:15	3217	3189	3196	3213	138,686.00
11.05.2026 16:45	3217	3175	3214	3175	232,403.00
11.05.2026 17:15	3177	3161	3175	3166	330,727.00
11.05.2026 17:45	3177	3134	3166	3166	36,060.00
12.05.2026 09:15	3166	3166	3166	3166	0.00
12.05.2026 09:45	3166	3166	-99.99	-99.99	0.00
12.05.2026 10:15	3166	3147	3157	3149	46,272.00
12.05.2026 10:45	3156	3141	3156	3152	57,544.00
12.05.2026 11:15	3154	3140	3153	3143	265,501.00
12.05.2026 11:45	3171	3140	3141	3171	298,723.00
12.05.2026 12:15	3177	3161	3166	3177	73,234.00
12.05.2026 12:45	3185	3178	3179	3185	7,249.00
12.05.2026 13:15	3197	3180	3185	3190	52,592.00
12.05.2026 13:45	3198	3183	3198	3194	104,267.00
12.05.2026 14:15	3205	3187	3188	3197	122,221.00
12.05.2026 14:45	3209	3186	3198	3186	140,922.00
12.05.2026 15:15	3188	3183	3186	3183	79,803.00
12.05.2026 15:45	3198	3183	3183	3187	310,725.00
12.05.2026 16:15	3191	3187	3187	3190	144,822.00
12.05.2026 16:45	3210	3186	3191	3208	231,638.00
12.05.2026 17:15	3216	3185	3202	3201	166,525.00
12.05.2026 17:45	3300	3215	3217	3217	1,894,459.00
13.05.2026 09:15	3217	3217	3217	3217	0.00
13.05.2026 09:45	3250	3250	-99.99	-99.99	0.00
13.05.2026 10:15	3297	3100	3231	3166	228,130.00
13.05.2026 10:45	3193	3153	3156	3180	99,026.00
13.05.2026 11:15	3195	3171	3183	3182	150,522.00
13.05.2026 11:45	3189	3166	3180	3184	99,818.00
13.05.2026 12:15	3201	3182	3187	3189	118,858.00
13.05.2026 12:45	3193	3170	3191	3186	79,758.00
13.05.2026 13:15	3184	3174	3184	3178	54,777.00
13.05.2026 13:45	3191	3176	3177	3184	80,826.00
13.05.2026 14:15	3186	3179	3182	3183	101,334.00
13.05.2026 14:45	3185	3164	3184	3171	227,922.00
13.05.2026 15:15	3175	3155	3168	3164	133,462.00
13.05.2026 15:45	3163	3140	3163	3150	114,477.00
13.05.2026 16:15	3160	3140	3151	3146	163,947.00
13.05.2026 16:45	3144	3078	3143	3090	278,967.00
13.05.2026 17:15	3098	3068	3083	3098	165,741.00
13.05.2026 17:45	3100	3018	3094	3094	1,898,199.00
14.05.2026 10:15	3400	3082	3133	3082	66,029.00
14.05.2026 10:45	3117	3081	3091	3096	84,115.00
14.05.2026 11:15	3090	3040	3090	3041	159,153.00
14.05.2026 11:45	3076	3027	3040	3076	141,368.00
14.05.2026 12:15	3070	3046	3070	3058	123,359.00
14.05.2026 12:45	3096	3065	3065	3076	96,062.00
14.05.2026 13:15	3085	3020	3080	3041	123,455.00
14.05.2026 13:45	3055	3043	3046	3055	29,910.00
14.05.2026 14:15	3070	3034	3070	3041	94,675.00
14.05.2026 14:45	3062	3038	3038	3055	36,987.00
14.05.2026 15:15	3088	3061	3061	3065	136,323.00
14.05.2026 15:45	3072	3061	3066	3070	75,153.00
14.05.2026 16:15	3094	3073	3073	3089	81,465.00
14.05.2026 16:45	3109	3082	3089	3103	198,368.00
14.05.2026 17:15	3098	3082	3097	3094	82,855.00
14.05.2026 17:45	3090	3002	3090	3090	1,141,569.00
15.05.2026 09:15	3090	3090	3090	3090	0.00
15.05.2026 09:45	3079	3050	-99.99	-99.99	0.00
15.05.2026 10:15	3121	2980	3050	3090	310,236.00
15.05.2026 10:45	3102	3056	3093	3081	429,092.00
15.05.2026 11:15	3093	3060	3072	3079	290,247.00
15.05.2026 11:45	3095	3057	3081	3089	353,494.00
15.05.2026 12:15	3106	3067	3099	3073	426,545.00
15.05.2026 12:45	3072	3016	3068	3031	494,794.00
15.05.2026 13:15	3033	2973	3032	2981	334,534.00
15.05.2026 13:45	3021	2969	2982	2969	3,562,220.00
15.05.2026 14:15	2969	2969	2969	2969	253,077.00
15.05.2026 14:45	2969	2969	2969	2969	0.00
15.05.2026 15:15	2969	2969	2969	2969	0.00
15.05.2026 15:45	2969	2969	2969	2969	0.00
15.05.2026 16:15	2969	2969	2969	2969	0.00
15.05.2026 16:45	2969	2969	2969	2969	0.00
15.05.2026 17:15	2969	2969	2969	2969	0.00
15.05.2026 17:45	2969	2969	2969	2969	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2025	1,595.12	1,516.30	1,595.12	1,559.65	597,228.00
20.05.2025	1,568.52	1,521.22	1,551.77	1,528.12	177,178.00
21.05.2025	1,547.83	1,493.64	1,547.83	1,514.33	407,756.00
22.05.2025	1,562.61	1,486.74	1,525.17	1,512.36	228,267.00
25.05.2025	1,559.65	1,488.71	1,512.36	1,511.37	65,202.00
26.05.2025	1,570.49	1,496.59	1,496.59	1,525.17	231,521.00
27.05.2025	1,546.84	1,457.18	1,525.17	1,464.08	459,995.00
28.05.2025	1,469.01	1,431.57	1,465.07	1,441.42	173,013.00
29.05.2025	1,457.18	1,424.67	1,449.30	1,441.42	972,074.00
03.06.2025	1,487.73	1,425.66	1,441.42	1,470.98	183,076.00
04.06.2025	1,495.61	1,428.61	1,471.96	1,448.32	570,145.00
05.06.2025	1,515.31	1,449.30	1,449.30	1,497.58	526,463.00
08.06.2025	1,532.06	1,503.49	1,503.49	1,527.14	308,402.00
09.06.2025	1,551.77	1,523.20	1,527.14	1,541.92	464,423.00
10.06.2025	1,546.84	1,522.21	1,541.92	1,542.90	333,540.00
11.06.2025	1,546.84	1,500.53	1,542.90	1,505.46	354,782.00
12.06.2025	1,515.31	1,420.73	1,505.46	1,484.77	566,595.00
15.06.2025	1,503.49	1,428.61	1,428.61	1,477.87	85,819.00
16.06.2025	1,499.55	1,456.20	1,477.87	1,465.07	404,504.00
17.06.2025	1,491.67	1,431.57	1,465.07	1,453.24	450,007.00
18.06.2025	1,477.87	1,448.32	1,458.17	1,469.99	609,133.00
19.06.2025	1,566.55	1,462.11	1,470.98	1,546.84	542,107.00
22.06.2025	1,604.97	1,527.14	1,546.84	1,540.93	150,632.00
23.06.2025	1,585.27	1,510.39	1,540.93	1,577.38	300,814.00
24.06.2025	1,634.53	1,550.78	1,582.31	1,556.69	292,449.00
25.06.2025	1,605.96	1,545.86	1,546.84	1,565.56	303,754.00
26.06.2025	1,629.60	1,556.69	1,565.56	1,621.72	443,399.00
29.06.2025	1,674.92	1,603.99	1,655.22	1,621.72	153,278.00
30.06.2025	1,621.72	1,563.59	1,621.72	1,576.40	1,069,119.00
01.07.2025	1,648.32	1,574.43	1,576.40	1,645.37	564,546.00
02.07.2025	1,651.28	1,592.16	1,645.37	1,597.09	410,641.00
03.07.2025	1,645.37	1,601.03	1,602.02	1,640.44	313,767.00
06.07.2025	1,657.19	1,609.90	1,640.44	1,623.69	87,113.00
07.07.2025	1,671.97	1,612.85	1,623.69	1,645.37	279,372.00
08.07.2025	1,645.37	1,613.84	1,645.37	1,645.37	175,761.00
09.07.2025	1,686.75	1,633.54	1,645.37	1,651.28	244,784.00
10.07.2025	1,670.00	1,592.16	1,630.59	1,663.10	261,647.00
13.07.2025	1,684.78	1,600.04	1,665.07	1,620.74	79,665.00
14.07.2025	1,657.19	1,586.25	1,620.74	1,641.43	172,475.00
15.07.2025	1,698.57	1,641.43	1,641.43	1,669.01	249,219.00
16.07.2025	1,699.55	1,652.26	1,669.01	1,685.76	187,804.00
17.07.2025	1,722.22	1,689.70	1,689.70	1,721.23	371,536.00
20.07.2025	1,743.89	1,719.26	1,721.23	1,737.98	143,616.00
21.07.2025	1,760.64	1,733.05	1,742.91	1,756.70	251,432.00
22.07.2025	1,844.39	1,746.85	1,756.70	1,812.86	498,043.00
23.07.2025	1,872.96	1,812.86	1,812.86	1,842.42	227,186.00
24.07.2025	1,910.40	1,838.48	1,854.24	1,886.75	427,339.00
27.07.2025	1,967.54	1,798.08	1,942.91	1,798.08	216,774.00
28.07.2025	1,855.22	1,724.19	1,798.08	1,748.82	1,008,426.00
29.07.2025	1,777.39	1,727.14	1,757.68	1,744.88	193,619.00
30.07.2025	1,751.77	1,701.53	1,744.88	1,719.26	328,274.00
31.07.2025	1,804.98	1,713.35	1,729.11	1,783.30	309,057.00
04.08.2025	1,827.64	1,748.82	1,827.64	1,778.37	276,789.00
05.08.2025	1,840.45	1,713.35	1,778.37	1,745.86	442,270.00
06.08.2025	1,773.45	1,676.89	1,746.85	1,701.53	606,766.00
07.08.2025	1,727.14	1,674.92	1,706.45	1,698.57	3,277,242.00
10.08.2025	1,751.77	1,686.75	1,723.20	1,694.63	161,308.00
11.08.2025	1,702.51	1,650.29	1,698.57	1,691.67	256,987.00
12.08.2025	1,718.27	1,649.31	1,718.27	1,667.04	209,099.00
13.08.2025	1,736.99	1,667.04	1,667.04	1,721.23	246,339.00
14.08.2025	1,791.18	1,721.23	1,721.23	1,769.51	533,339.00
17.08.2025	1,793.15	1,748.82	1,775.42	1,771.48	97,317.00
18.08.2025	1,869.02	1,766.55	1,766.55	1,856.21	241,012.00
19.08.2025	1,944.88	1,854.24	1,856.21	1,931.09	328,513.00
20.08.2025	1,965.57	1,901.53	1,931.09	1,937.00	246,740.00
21.08.2025	1,982.00	1,920.00	1,968.00	1,949.00	196,200.00
24.08.2025	1,997.00	1,949.00	1,968.00	1,969.00	143,097.00
25.08.2025	1,982.00	1,900.00	1,980.00	1,919.00	245,873.00
26.08.2025	2,018.00	1,925.00	1,925.00	1,966.00	425,919.00
27.08.2025	2,009.00	1,961.00	2,009.00	1,965.00	252,263.00
28.08.2025	1,965.00	1,909.00	1,962.00	1,929.00	311,909.00
31.08.2025	1,934.00	1,888.00	1,929.00	1,899.00	76,813.00
01.09.2025	1,946.00	1,910.00	1,911.00	1,936.00	187,028.00
02.09.2025	1,980.00	1,921.00	1,936.00	1,947.00	340,414.00
03.09.2025	1,990.00	1,946.00	1,947.00	1,948.00	364,081.00
04.09.2025	1,987.00	1,943.00	1,987.00	1,967.00	141,918.00
07.09.2025	2,000.00	1,981.00	1,999.00	1,999.00	55,210.00
08.09.2025	1,999.00	1,920.00	1,999.00	1,969.00	246,387.00
09.09.2025	2,062.00	1,969.00	1,969.00	2,037.00	430,515.00
10.09.2025	2,074.00	2,027.00	2,050.00	2,045.00	205,765.00
11.09.2025	2,077.00	2,033.00	2,069.00	2,041.00	266,052.00
14.09.2025	2,068.00	2,013.00	2,041.00	2,029.00	83,500.00
15.09.2025	2,052.00	1,954.00	2,029.00	1,967.00	172,277.00
16.09.2025	2,036.00	1,881.00	1,949.00	1,988.00	387,837.00
17.09.2025	2,029.00	1,919.00	1,988.00	1,925.00	303,359.00
18.09.2025	1,955.00	1,901.00	1,901.00	1,944.00	268,625.00
21.09.2025	1,945.00	1,862.00	1,944.00	1,885.00	97,674.00
25.09.2025	1,900.00	1,849.00	1,900.00	1,862.00	397,170.00
28.09.2025	1,911.00	1,862.00	1,862.00	1,910.00	139,057.00
29.09.2025	2,002.00	1,855.00	1,855.00	1,956.00	363,734.00
30.09.2025	2,089.00	1,966.00	1,966.00	2,066.00	223,657.00
05.10.2025	2,165.00	2,001.00	2,063.00	2,066.00	140,003.00
08.10.2025	2,135.00	2,048.00	2,066.00	2,131.00	182,206.00
09.10.2025	2,258.00	2,152.00	2,170.00	2,258.00	331,687.00
12.10.2025	2,366.00	2,223.00	2,258.00	2,366.00	140,699.00
15.10.2025	2,439.00	2,316.00	2,390.00	2,382.00	757,970.00
16.10.2025	2,444.00	2,342.00	2,382.00	2,408.00	543,500.00
19.10.2025	2,424.00	2,304.00	2,408.00	2,318.00	105,888.00
20.10.2025	2,459.00	2,318.00	2,318.00	2,370.00	1,018,844.00
21.10.2025	2,348.00	2,251.00	2,348.00	2,301.00	525,894.00
22.10.2025	2,307.00	2,230.00	2,274.00	2,256.00	787,128.00
23.10.2025	2,287.00	2,206.00	2,256.00	2,251.00	460,871.00
26.10.2025	2,301.00	2,243.00	2,251.00	2,257.00	123,195.00
27.10.2025	2,286.00	2,224.00	2,268.00	2,251.00	650,588.00
28.10.2025	2,275.00	2,229.00	2,251.00	2,267.00	357,431.00
29.10.2025	2,383.00	2,267.00	2,267.00	2,365.00	397,984.00
30.10.2025	2,365.00	2,300.00	2,365.00	2,340.00	349,610.00
02.11.2025	2,345.00	2,311.00	2,340.00	2,317.00	70,285.00
03.11.2025	2,377.00	2,300.00	2,300.00	2,356.00	382,017.00
04.11.2025	2,359.00	2,287.00	2,356.00	2,337.00	308,039.00
05.11.2025	2,393.00	2,315.00	2,350.00	2,359.00	438,426.00
06.11.2025	2,393.00	2,230.00	2,359.00	2,270.00	4,485,003.00
09.11.2025	2,330.00	2,270.00	2,270.00	2,303.00	128,397.00
10.11.2025	2,322.00	2,281.00	2,314.00	2,311.00	681,715.00
11.11.2025	2,321.00	2,222.00	2,256.00	2,263.00	276,121.00
12.11.2025	2,413.00	2,242.00	2,242.00	2,403.00	1,166,865.00
13.11.2025	2,524.00	2,366.00	2,366.00	2,500.00	573,640.00
16.11.2025	2,549.00	2,464.00	2,549.00	2,501.00	127,624.00
17.11.2025	2,569.00	2,482.00	2,499.00	2,521.00	250,850.00
18.11.2025	2,521.00	2,424.00	2,501.00	2,439.00	271,197.00
19.11.2025	2,481.00	2,326.00	2,455.00	2,369.00	769,590.00
20.11.2025	2,454.00	2,340.00	2,376.00	2,354.00	856,398.00
23.11.2025	2,354.00	2,231.00	2,354.00	2,297.00	143,571.00
24.11.2025	2,399.00	2,293.00	2,297.00	2,387.00	401,463.00
25.11.2025	2,410.00	2,350.00	2,389.00	2,395.00	331,703.00
26.11.2025	2,419.00	2,290.00	2,395.00	2,400.00	310,354.00
27.11.2025	2,415.00	2,367.00	2,400.00	2,409.00	326,254.00
30.11.2025	2,408.00	2,302.00	2,408.00	2,385.00	117,981.00
01.12.2025	2,385.00	2,274.00	2,385.00	2,383.00	397,059.00
02.12.2025	2,431.00	2,367.00	2,383.00	2,431.00	533,548.00
03.12.2025	2,458.00	2,360.00	2,431.00	2,413.00	285,911.00
04.12.2025	2,426.00	2,365.00	2,413.00	2,400.00	317,938.00
07.12.2025	2,400.00	2,306.00	2,400.00	2,399.00	150,689.00
08.12.2025	2,409.00	2,369.00	2,399.00	2,400.00	410,162.00
09.12.2025	2,401.00	2,364.00	2,400.00	2,400.00	178,866.00
10.12.2025	2,400.00	2,313.00	2,400.00	2,338.00	324,248.00
11.12.2025	2,454.00	2,324.00	2,338.00	2,445.00	417,706.00
14.12.2025	2,445.00	2,398.00	2,445.00	2,440.00	74,338.00
15.12.2025	2,490.00	2,420.00	2,453.00	2,427.00	426,761.00
16.12.2025	2,500.00	2,381.00	2,427.00	2,496.00	380,502.00
17.12.2025	2,506.00	2,463.00	2,496.00	2,484.00	517,316.00
18.12.2025	2,501.00	2,433.00	2,484.00	2,477.00	378,533.00
21.12.2025	2,509.00	2,457.00	2,477.00	2,508.00	142,291.00
22.12.2025	2,567.00	2,483.00	2,508.00	2,540.00	282,657.00
23.12.2025	2,558.00	2,495.00	2,540.00	2,548.00	252,972.00
24.12.2025	2,580.00	2,548.00	2,548.00	2,576.00	216,463.00
25.12.2025	2,595.00	2,436.00	2,595.00	2,436.00	151,532.00
28.12.2025	2,534.00	2,459.00	2,460.00	2,522.00	102,594.00
29.12.2025	2,563.00	2,438.00	2,522.00	2,490.00	549,207.00
30.12.2025	2,597.00	2,464.00	2,490.00	2,585.00	407,222.00
31.12.2025	2,602.00	2,554.00	2,585.00	2,554.00	384,987.00
01.01.2026	2,560.00	2,525.00	2,554.00	2,560.00	201,710.00
05.01.2026	2,740.00	2,570.00	2,575.00	2,731.00	519,349.00
06.01.2026	2,799.00	2,677.00	2,764.00	2,799.00	454,306.00
07.01.2026	2,854.00	2,770.00	2,800.00	2,792.00	294,439.00
08.01.2026	2,801.00	2,689.00	2,790.00	2,730.00	551,310.00
09.01.2026	2,859.00	2,735.00	2,765.00	2,849.00	225,034.00
12.01.2026	2,889.00	2,835.00	2,849.00	2,872.00	394,343.00
13.01.2026	2,900.00	2,831.00	2,877.00	2,890.00	281,459.00
14.01.2026	2,950.00	2,855.00	2,890.00	2,890.00	333,943.00
15.01.2026	2,915.00	2,809.00	2,890.00	2,838.00	237,414.00
16.01.2026	2,913.00	2,802.00	2,852.00	2,913.00	123,346.00
19.01.2026	2,901.00	2,840.00	2,900.00	2,895.00	536,417.00
20.01.2026	2,895.00	2,809.00	2,895.00	2,860.00	310,736.00
21.01.2026	2,894.00	2,817.00	2,831.00	2,826.00	213,366.00
22.01.2026	2,898.00	2,783.00	2,898.00	2,793.00	270,659.00
23.01.2026	2,876.00	2,746.00	2,823.00	2,847.00	295,049.00
26.01.2026	2,871.00	2,780.00	2,847.00	2,805.00	391,009.00
27.01.2026	2,900.00	2,710.00	2,805.00	2,821.00	504,780.00
28.01.2026	2,871.00	2,763.00	2,856.00	2,795.00	1,674,795.00
29.01.2026	2,809.00	2,700.00	2,795.00	2,750.00	381,085.00
30.01.2026	2,850.00	2,750.00	2,750.00	2,802.00	213,776.00
02.02.2026	2,830.00	2,759.00	2,800.00	2,822.00	343,807.00
03.02.2026	2,884.00	2,808.00	2,875.00	2,846.00	334,125.00
04.02.2026	2,975.00	2,833.00	2,846.00	2,960.00	261,010.00
05.02.2026	3,038.00	2,941.00	2,960.00	2,950.00	1,730,831.00
06.02.2026	2,990.00	2,869.00	2,950.00	2,927.00	255,716.00
09.02.2026	3,090.00	2,966.00	3,014.00	3,070.00	432,144.00
10.02.2026	3,136.00	3,027.00	3,070.00	3,099.00	421,373.00
11.02.2026	3,176.00	3,045.00	3,100.00	3,045.00	487,448.00
12.02.2026	3,103.00	2,982.00	3,088.00	3,029.00	1,610,620.00
13.02.2026	3,106.00	2,992.00	3,060.00	3,010.00	520,208.00
16.02.2026	3,168.00	3,009.00	3,086.00	3,050.00	560,641.00
17.02.2026	3,080.00	2,971.00	3,080.00	2,988.00	359,114.00
18.02.2026	3,097.00	2,979.00	2,988.00	3,000.00	567,946.00
19.02.2026	3,043.00	2,878.00	3,043.00	2,913.00	418,393.00
20.02.2026	3,041.00	2,900.00	2,979.00	2,957.00	438,867.00
23.02.2026	2,990.00	2,886.00	2,957.00	2,929.00	438,034.00
24.02.2026	2,982.00	2,877.00	2,929.00	2,902.00	612,875.00
25.02.2026	2,980.00	2,800.00	2,902.00	2,845.00	881,287.00
26.02.2026	2,907.00	2,702.00	2,907.00	2,820.00	1,175,713.00
27.02.2026	2,965.00	2,764.00	2,900.00	2,764.00	4,380,427.00
02.03.2026	2,931.00	2,764.00	2,764.00	2,870.00	997,633.00
04.03.2026	3,021.00	2,837.00	2,888.00	2,999.00	487,063.00
05.03.2026	3,087.00	2,990.00	2,999.00	3,061.00	384,520.00
06.03.2026	3,100.00	3,011.00	3,061.00	3,042.00	295,124.00
09.03.2026	3,042.00	2,912.00	3,042.00	2,943.00	340,785.00
10.03.2026	3,047.00	2,928.00	2,943.00	3,040.00	446,255.00
11.03.2026	3,113.00	2,869.00	3,081.00	3,005.00	699,774.00
12.03.2026	3,034.00	2,873.00	3,005.00	2,906.00	388,619.00
13.03.2026	2,892.00	2,827.00	2,891.00	2,843.00	200,251.00
16.03.2026	2,884.00	2,665.00	2,843.00	2,800.00	899,717.00
17.03.2026	2,984.00	2,799.00	2,800.00	2,900.00	1,104,394.00
18.03.2026	2,998.00	2,884.00	2,895.00	2,964.00	1,032,155.00
19.03.2026	3,049.00	2,931.00	2,964.00	2,964.00	565,702.00
20.03.2026	3,034.00	2,861.00	2,994.00	2,898.00	2,703,204.00
23.03.2026	2,916.00	2,777.00	2,841.00	2,810.00	520,748.00
24.03.2026	2,837.00	2,720.00	2,810.00	2,820.00	354,301.00
25.03.2026	2,882.00	2,751.00	2,820.00	2,819.00	514,189.00
26.03.2026	2,834.00	2,751.00	2,819.00	2,775.00	266,285.00
27.03.2026	2,799.00	2,688.00	2,744.00	2,762.00	315,966.00
30.03.2026	2,762.00	2,513.00	2,762.00	2,541.00	991,119.00
31.03.2026	2,661.00	2,526.00	2,541.00	2,661.00	450,257.00
03.04.2026	2,828.00	2,655.00	2,737.00	2,744.00	108,111.00
06.04.2026	2,809.00	2,703.00	2,744.00	2,740.00	138,594.00
09.04.2026	2,844.00	2,745.00	2,790.00	2,799.00	525,133.00
10.04.2026	2,887.00	2,771.00	2,799.00	2,860.00	387,142.00
13.04.2026	2,929.00	2,814.00	2,862.00	2,888.00	523,645.00
14.04.2026	2,915.00	2,836.00	2,888.00	2,880.00	211,566.00
15.04.2026	2,940.00	2,874.00	2,875.00	2,927.00	320,311.00
16.04.2026	2,937.00	2,812.00	2,927.00	2,855.00	263,665.00
17.04.2026	2,984.00	2,855.00	2,855.00	2,945.00	276,320.00
20.04.2026	2,987.00	2,797.00	2,901.00	2,970.00	292,706.00
23.04.2026	3,029.00	2,916.00	2,970.00	2,954.00	248,724.00
24.04.2026	2,956.00	2,886.00	2,922.00	2,940.00	241,664.00
27.04.2026	2,952.00	2,892.00	2,947.00	2,930.00	222,779.00
28.04.2026	2,983.00	2,915.00	2,930.00	2,936.00	137,941.00
29.04.2026	2,960.00	2,892.00	2,920.00	2,915.00	178,540.00
30.04.2026	2,987.00	2,893.00	2,901.00	2,940.00	315,688.00
01.05.2026	3,000.00	2,929.00	2,940.00	2,944.00	180,394.00
04.05.2026	3,043.00	2,944.00	2,944.00	3,020.00	294,791.00
05.05.2026	3,134.00	3,020.00	3,020.00	3,090.00	432,482.00
06.05.2026	3,184.00	3,087.00	3,159.00	3,149.00	278,986.00
07.05.2026	3,182.00	3,115.00	3,150.00	3,163.00	1,708,431.00
08.05.2026	3,228.00	3,132.00	3,149.00	3,161.00	241,782.00
11.05.2026	3,257.00	3,159.00	3,161.00	3,166.00	301,917.00
12.05.2026	3,217.00	3,140.00	3,156.00	3,217.00	267,298.00
13.05.2026	3,236.00	3,068.00	3,231.00	3,094.00	272,160.00
14.05.2026	3,133.00	3,015.00	3,096.00	3,090.00	185,447.00
15.05.2026	3,121.00	2,969.00	3,069.00	2,969.00	374,510.00

צרו איתנו קשר *5988