גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אוסטרליה ישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אוסטרליה ישראל

AUSTRALIA ISR

מניה 1080522 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1320	1320	1320	1320	0.00
09:44	1320	1320	1320	1320	0.00
09:47	1320	1320	1320	1320	0.00
09:50	1320	1320	1320	1320	0.00
09:53	1320	1320	1320	1320	0.00
09:56	1320	1320	1320	1320	0.00
09:59	1320	1320	1320	1320	0.00
10:02	1320	1320	1320	1320	0.00
10:05	1320	1320	1320	1320	0.00
10:08	1320	1320	1320	1320	0.00
10:11	1320	1320	1320	1320	0.00
10:17	1320	1320	1320	1320	0.00
10:23	1320	1320	1320	1320	0.00
10:26	1320	1320	1320	1320	0.00
10:29	1320	1320	1320	1320	0.00
10:32	1320	1320	1320	1320	0.00
10:35	1320	1320	1320	1320	0.00
10:38	1320	1320	1320	1320	0.00
10:41	1320	1320	1320	1320	0.00
10:44	1320	1320	1320	1320	0.00
10:47	1320	1320	1320	1320	0.00
10:50	1320	1320	1320	1320	0.00
10:53	1320	1320	1320	1320	0.00
10:56	1320	1320	1320	1320	0.00
10:59	1320	1320	1320	1320	0.00
11:02	1320	1320	1320	1320	0.00
11:05	1320	1320	1320	1320	0.00
11:08	1320	1320	1320	1320	0.00
11:11	1320	1320	1320	1320	0.00
11:17	1320	1320	1320	1320	0.00
11:20	1320	1320	1320	1320	0.00
11:26	1320	1320	1320	1320	0.00
11:29	1320	1320	1320	1320	0.00
11:32	1320	1320	1320	1320	0.00
11:35	1320	1320	1320	1320	0.00
11:38	1320	1320	1320	1320	0.00
11:41	1320	1320	1320	1320	0.00
11:44	1320	1320	1320	1320	0.00
11:47	1320	1320	1320	1320	0.00
11:50	1320	1320	1320	1320	0.00
11:53	1530	1530	1530	1530	2,371.00
11:56	1530	1530	1530	1530	0.00
11:59	1530	1530	1530	1530	0.00
12:02	1530	1530	1530	1530	0.00
12:05	1530	1530	1530	1530	0.00
12:08	1530	1530	1530	1530	0.00
12:11	1530	1530	1530	1530	0.00
12:14	1530	1530	1530	1530	0.00
12:17	1530	1530	1530	1530	0.00
12:23	1478	1478	1478	1478	0.00
12:26	1478	1478	1478	1478	0.00
12:29	1478	1478	1478	1478	0.00
12:32	1478	1478	1478	1478	0.00
12:35	1478	1478	1478	1478	0.00
12:38	1478	1478	1478	1478	0.00
12:44	1478	1478	1478	1478	0.00
12:50	1478	1478	1478	1478	0.00
12:53	1347	1347	1347	1347	417.00
12:56	1347	1347	1347	1347	0.00
13:02	1347	1347	1347	1347	0.00
13:05	1347	1347	1347	1347	0.00
13:08	1347	1347	1347	1347	0.00
13:11	1347	1347	1347	1347	0.00
13:14	1347	1347	1347	1347	0.00
13:17	1347	1347	1347	1347	0.00
13:20	1347	1347	1347	1347	0.00
13:23	1347	1347	1347	1347	0.00
13:26	1347	1347	1347	1347	0.00
13:29	1347	1347	1347	1347	0.00
13:32	1347	1347	1347	1347	0.00
13:35	1347	1347	1347	1347	0.00
13:38	1347	1347	1347	1347	0.00
13:41	1347	1347	1347	1347	0.00
13:44	1347	1347	1347	1347	0.00
13:47	1347	1347	1347	1347	0.00
13:50	1347	1347	1347	1347	0.00
13:53	1347	1347	1347	1347	0.00
13:56	1347	1347	1347	1347	0.00
13:59	1347	1347	1347	1347	0.00
14:02	1347	1347	1347	1347	0.00
14:05	1347	1347	1347	1347	0.00
14:08	1347	1347	1347	1347	0.00
14:11	1347	1347	1347	1347	0.00
14:14	1347	1347	1347	1347	0.00
14:17	1347	1347	1347	1347	0.00
14:23	1347	1347	1347	1347	0.00
14:26	1347	1347	1347	1347	0.00
14:32	1347	1347	1347	1347	0.00
14:38	1347	1347	1347	1347	0.00
14:41	1347	1347	1347	1347	0.00
14:44	1347	1347	1347	1347	0.00
14:47	1347	1347	1347	1347	0.00
14:50	1505	1505	1505	1505	5,342.00
14:53	1505	1505	1505	1505	0.00
14:56	1504	1402	1402	1504	9,057.00
14:59	1504	1504	1504	1504	15.00
15:02	1504	1504	1504	1504	0.00
15:05	1504	1504	1504	1504	0.00
15:08	1504	1504	1504	1504	0.00
15:11	1504	1504	1504	1504	0.00
15:14	1504	1504	1504	1504	0.00
15:17	1504	1504	1504	1504	0.00
15:20	1504	1504	1504	1504	0.00
15:23	1504	1504	1504	1504	0.00
15:26	1504	1504	1504	1504	0.00
15:29	1504	1504	1504	1504	0.00
15:32	1504	1504	1504	1504	0.00
15:35	1504	1504	1504	1504	0.00
15:38	1504	1504	1504	1504	0.00
15:41	1504	1504	1504	1504	0.00
15:44	1504	1504	1504	1504	0.00
15:47	1504	1504	1504	1504	0.00
15:50	1504	1504	1504	1504	0.00
15:53	1504	1504	1504	1504	0.00
15:56	1504	1504	1504	1504	0.00
16:02	1504	1504	1504	1504	0.00
16:05	1504	1504	1504	1504	0.00
16:08	1504	1504	1504	1504	0.00
16:11	1504	1504	1504	1504	0.00
16:17	1504	1504	1504	1504	0.00
16:20	1504	1504	1504	1504	0.00
16:23	1504	1504	1504	1504	0.00
16:26	1504	1504	1504	1504	0.00
16:29	1504	1504	1504	1504	0.00
16:32	1504	1504	1504	1504	0.00
16:35	1504	1504	1504	1504	0.00
16:38	1504	1504	1504	1504	0.00
16:41	1504	1504	1504	1504	0.00
16:44	1504	1504	1504	1504	2,045.00
16:47	1504	1504	1504	1504	0.00
16:50	1504	1504	1504	1504	120.00
16:53	1504	1504	1504	1504	0.00
16:56	1504	1504	1504	1504	0.00
17:02	1606	1606	1606	1606	0.00
17:05	1606	1606	1606	1606	1,670.00
17:08	1606	1606	1606	1606	0.00
17:11	1606	1606	1606	1606	0.00
17:14	1606	1606	1606	1606	0.00
17:17	1606	1606	1606	1606	0.00
17:20	1606	1606	1606	1606	0.00
17:23	1503	1503	1503	1503	28,677.00
17:26	1503	1503	1503	1503	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	1354	1354	1354	1354	0.00
25.03.2026 09:45	1354	1354	-99.99	-99.99	0.00
25.03.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 11:15	1313	1313	1313	1313	9,007.00
25.03.2026 11:45	1313	1313	1313	1313	0.00
25.03.2026 12:15	1313	1313	1313	1313	0.00
25.03.2026 12:45	1313	1313	1313	1313	0.00
25.03.2026 13:15	1313	1313	1313	1313	0.00
25.03.2026 13:45	1313	1313	1313	1313	0.00
25.03.2026 14:15	1313	1313	1313	1313	0.00
25.03.2026 14:45	1313	1313	1313	1313	0.00
25.03.2026 15:15	1313	1313	1313	1313	0.00
25.03.2026 15:45	1313	1313	1313	1313	0.00
25.03.2026 16:15	1313	1313	1313	1313	0.00
25.03.2026 16:45	1313	1313	1313	1313	0.00
25.03.2026 17:15	1313	1313	-99.99	-99.99	0.00
25.03.2026 17:45	1317	1317	-99.99	-99.99	0.00
26.03.2026 09:15	1317	1317	1317	1317	0.00
26.03.2026 09:45	1317	1317	-99.99	-99.99	0.00
26.03.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 14:15	1320	1320	1320	1320	5,557.00
26.03.2026 14:45	1320	1320	1320	1320	0.00
26.03.2026 15:15	1320	1320	1320	1320	0.00
26.03.2026 15:45	1360	1360	1360	1360	421.00
26.03.2026 16:15	1360	1360	1360	1360	0.00
26.03.2026 16:45	1360	1360	1360	1360	0.00
26.03.2026 17:15	1360	1360	1360	1360	0.00
26.03.2026 17:45	1323	1323	-99.99	-99.99	0.00
27.03.2026 09:15	1323	1323	1323	1323	0.00
27.03.2026 09:45	1323	1323	-99.99	-99.99	0.00
27.03.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 11:45	1321	1321	1321	1321	9,709.00
27.03.2026 12:15	1321	1321	1321	1321	0.00
27.03.2026 12:45	1321	1321	1321	1321	0.00
27.03.2026 13:15	1321	1321	1321	1321	0.00
27.03.2026 13:45	1321	1321	-99.99	-99.99	0.00
27.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 09:15	1321	1321	1321	1321	0.00
30.03.2026 09:45	1321	1321	-99.99	-99.99	0.00
30.03.2026 10:15	1321	1321	-99.99	-99.99	0.00
30.03.2026 10:45	1320	1320	1320	1320	3,339.00
30.03.2026 11:15	1320	1320	1320	1320	0.00
30.03.2026 11:45	1320	1320	1320	1320	0.00
30.03.2026 12:15	1320	1320	1320	1320	0.00
30.03.2026 12:45	1320	1320	1320	1320	0.00
30.03.2026 13:15	1320	1320	1320	1320	0.00
30.03.2026 13:45	1320	1320	1320	1320	0.00
30.03.2026 14:15	1320	1320	1320	1320	0.00
30.03.2026 14:45	1320	1320	1320	1320	0.00
30.03.2026 15:15	1320	1320	1320	1320	0.00
30.03.2026 15:45	1320	1320	1320	1320	0.00
30.03.2026 16:15	1320	1320	1320	1320	0.00
30.03.2026 16:45	1320	1320	1320	1320	0.00
30.03.2026 17:15	1320	1320	-99.99	-99.99	0.00
31.03.2026 09:15	1320	1320	1320	1320	0.00
31.03.2026 09:45	1320	1320	-99.99	-99.99	0.00
31.03.2026 10:15	1320	1320	-99.99	-99.99	0.00
31.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2026 12:15	1530	1478	1530	1530	2,371.00
31.03.2026 12:45	1530	1530	1530	1530	0.00
31.03.2026 13:15	1347	1347	1347	1347	417.00
31.03.2026 13:45	1347	1347	1347	1347	0.00
31.03.2026 14:15	1347	1347	1347	1347	0.00
31.03.2026 14:45	1347	1347	1347	1347	0.00
31.03.2026 15:15	1505	1402	1505	1504	17,594.00
31.03.2026 15:45	1504	1504	1504	1504	0.00
31.03.2026 16:15	1504	1504	1504	1504	0.00
31.03.2026 16:45	1504	1504	1504	1504	0.00
31.03.2026 17:15	1606	1504	1504	1606	15,101.00
31.03.2026 17:45	1606	1503	1503	1503	28,677.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2025	1,176.00	1,176.00	1,176.00	1,176.00	141.00
03.04.2025	0.00	0.00	1,176.00	1,176.00	0.00
06.04.2025	1,144.00	1,102.00	1,176.00	1,124.00	1,055.00
07.04.2025	0.00	0.00	1,124.00	1,124.00	0.00
08.04.2025	0.00	0.00	1,124.00	1,124.00	0.00
09.04.2025	1,167.00	1,167.00	1,124.00	1,137.00	50.00
10.04.2025	1,140.00	1,140.00	1,137.00	1,140.00	150.00
14.04.2025	0.00	0.00	1,140.00	1,140.00	0.00
15.04.2025	0.00	0.00	1,140.00	1,140.00	0.00
16.04.2025	0.00	0.00	1,140.00	1,140.00	0.00
17.04.2025	1,195.00	1,195.00	1,140.00	1,154.00	43.00
20.04.2025	1,198.00	1,198.00	1,154.00	1,163.00	35.00
21.04.2025	1,151.00	1,151.00	1,163.00	1,151.00	401.00
22.04.2025	0.00	0.00	1,151.00	1,151.00	0.00
23.04.2025	0.00	0.00	1,151.00	1,151.00	0.00
24.04.2025	1,228.00	1,151.00	1,151.00	1,157.00	1,516.00
27.04.2025	1,157.00	1,157.00	1,157.00	1,157.00	141.00
28.04.2025	1,228.00	1,181.00	1,157.00	1,189.00	241.00
29.04.2025	1,349.00	1,189.00	1,189.00	1,282.00	1,056.00
04.05.2025	1,349.00	1,183.00	1,265.00	1,268.00	8,367.00
05.05.2025	1,274.00	1,230.00	1,268.00	1,244.00	2,861.00
06.05.2025	1,305.00	1,096.00	1,244.00	1,185.00	158.00
07.05.2025	1,186.00	1,186.00	1,186.00	1,186.00	1,270.00
08.05.2025	0.00	0.00	1,186.00	1,186.00	0.00
11.05.2025	0.00	0.00	1,186.00	1,186.00	0.00
12.05.2025	0.00	0.00	1,186.00	1,186.00	0.00
13.05.2025	1,191.00	1,140.00	1,186.00	1,176.00	79.00
14.05.2025	1,181.00	1,145.00	1,176.00	1,152.00	207.00
15.05.2025	0.00	0.00	1,152.00	1,152.00	0.00
18.05.2025	1,191.00	1,191.00	1,152.00	1,177.00	108.00
19.05.2025	1,216.00	1,183.00	1,177.00	1,196.00	119.00
20.05.2025	1,196.00	1,190.00	1,196.00	1,192.00	2,498.00
21.05.2025	0.00	0.00	1,192.00	1,192.00	0.00
22.05.2025	1,216.00	1,113.00	1,192.00	1,187.00	620.00
25.05.2025	0.00	0.00	1,187.00	1,187.00	0.00
26.05.2025	0.00	0.00	1,187.00	1,187.00	0.00
27.05.2025	1,217.00	1,193.00	1,187.00	1,201.00	616.00
28.05.2025	1,176.00	1,152.00	1,201.00	1,164.00	574.00
29.05.2025	1,212.00	1,212.00	1,164.00	1,212.00	2,218.00
03.06.2025	1,195.00	1,194.00	1,212.00	1,194.00	284.00
04.06.2025	0.00	0.00	1,194.00	1,194.00	0.00
05.06.2025	1,213.00	1,213.00	1,194.00	1,199.00	42.00
08.06.2025	0.00	0.00	1,199.00	1,199.00	0.00
09.06.2025	0.00	0.00	1,199.00	1,199.00	0.00
10.06.2025	0.00	0.00	1,199.00	1,199.00	0.00
11.06.2025	0.00	0.00	1,199.00	1,199.00	0.00
12.06.2025	0.00	0.00	1,199.00	1,199.00	0.00
15.06.2025	1,168.00	1,168.00	1,199.00	1,168.00	465.00
16.06.2025	1,181.00	1,150.00	1,168.00	1,167.00	1,030.00
17.06.2025	1,288.00	1,225.00	1,167.00	1,226.00	385.00
18.06.2025	1,350.00	1,259.00	1,226.00	1,315.00	2,387.00
19.06.2025	0.00	0.00	1,315.00	1,315.00	0.00
22.06.2025	0.00	0.00	1,315.00	1,315.00	0.00
23.06.2025	0.00	0.00	1,315.00	1,315.00	0.00
24.06.2025	0.00	0.00	1,315.00	1,315.00	0.00
25.06.2025	0.00	0.00	1,315.00	1,315.00	0.00
26.06.2025	1,293.00	1,293.00	1,315.00	1,309.00	38.00
29.06.2025	1,368.00	1,267.00	1,309.00	1,339.00	1,918.00
30.06.2025	1,367.00	1,364.00	1,339.00	1,365.00	200.00
01.07.2025	1,424.00	1,332.00	1,365.00	1,344.00	917.00
02.07.2025	1,388.00	1,387.00	1,344.00	1,387.00	248.00
03.07.2025	1,385.00	1,384.00	1,387.00	1,385.00	1,539.00
06.07.2025	1,498.00	1,390.00	1,385.00	1,400.00	952.00
07.07.2025	0.00	0.00	1,400.00	1,400.00	0.00
08.07.2025	1,445.00	1,426.00	1,400.00	1,435.00	1,430.00
09.07.2025	1,490.00	1,439.00	1,435.00	1,464.00	2,834.00
10.07.2025	0.00	0.00	1,464.00	1,464.00	0.00
13.07.2025	1,449.00	1,406.00	1,464.00	1,421.00	1,313.00
14.07.2025	1,395.00	1,394.00	1,421.00	1,394.00	320.00
15.07.2025	0.00	0.00	1,394.00	1,394.00	0.00
16.07.2025	1,382.00	1,373.00	1,394.00	1,378.00	756.00
17.07.2025	0.00	0.00	1,378.00	1,378.00	0.00
20.07.2025	1,489.00	1,400.00	1,378.00	1,432.00	804.00
21.07.2025	1,490.00	1,400.00	1,401.00	1,401.00	342.00
22.07.2025	1,382.00	1,362.00	1,401.00	1,380.00	336.00
23.07.2025	1,432.00	1,408.00	1,380.00	1,419.00	1,130.00
24.07.2025	1,440.00	1,426.00	1,419.00	1,431.00	1,286.00
27.07.2025	1,450.00	1,450.00	1,431.00	1,450.00	200.00
28.07.2025	0.00	0.00	1,450.00	1,450.00	0.00
29.07.2025	0.00	0.00	1,450.00	1,450.00	0.00
30.07.2025	0.00	0.00	1,450.00	1,450.00	0.00
31.07.2025	0.00	0.00	1,450.00	1,450.00	0.00
04.08.2025	1,480.00	1,466.00	1,450.00	1,471.00	470.00
05.08.2025	1,520.00	1,520.00	1,471.00	1,520.00	180.00
06.08.2025	1,540.00	1,536.00	1,520.00	1,539.00	957.00
07.08.2025	0.00	0.00	1,539.00	1,539.00	0.00
10.08.2025	0.00	0.00	1,539.00	1,539.00	0.00
11.08.2025	0.00	0.00	1,539.00	1,539.00	0.00
12.08.2025	0.00	0.00	1,539.00	1,539.00	0.00
13.08.2025	0.00	0.00	1,539.00	1,539.00	0.00
14.08.2025	1,536.00	1,536.00	1,539.00	1,536.00	678.00
17.08.2025	1,536.00	1,536.00	1,536.00	1,536.00	325.00
18.08.2025	1,707.00	1,526.00	1,536.00	1,552.00	406.00
19.08.2025	0.00	0.00	1,552.00	1,552.00	0.00
20.08.2025	0.00	0.00	1,552.00	1,552.00	0.00
21.08.2025	0.00	0.00	1,552.00	1,552.00	0.00
24.08.2025	0.00	0.00	1,552.00	1,552.00	0.00
25.08.2025	1,584.00	1,564.00	1,552.00	1,573.00	1,392.00
26.08.2025	1,583.00	1,573.00	1,573.00	1,575.00	200.00
27.08.2025	0.00	0.00	1,575.00	1,575.00	0.00
28.08.2025	0.00	0.00	1,575.00	1,575.00	0.00
31.08.2025	0.00	0.00	1,575.00	1,575.00	0.00
01.09.2025	0.00	0.00	1,575.00	1,575.00	0.00
02.09.2025	1,575.00	1,575.00	1,575.00	1,575.00	634.00
03.09.2025	1,608.00	1,607.00	1,575.00	1,607.00	1,513.00
04.09.2025	1,640.00	1,639.00	1,607.00	1,640.00	640.00
07.09.2025	1,607.00	1,530.00	1,640.00	1,561.00	1,396.00
08.09.2025	1,569.00	1,529.00	1,529.00	1,557.00	752.00
09.09.2025	0.00	0.00	1,557.00	1,557.00	0.00
10.09.2025	0.00	0.00	1,557.00	1,557.00	0.00
11.09.2025	1,525.00	1,525.00	1,557.00	1,525.00	290.00
14.09.2025	0.00	0.00	1,525.00	1,525.00	0.00
15.09.2025	0.00	0.00	1,525.00	1,525.00	0.00
16.09.2025	0.00	0.00	1,525.00	1,525.00	0.00
17.09.2025	0.00	0.00	1,525.00	1,525.00	0.00
18.09.2025	0.00	0.00	1,525.00	1,525.00	0.00
21.09.2025	0.00	0.00	1,525.00	1,525.00	0.00
25.09.2025	0.00	0.00	1,525.00	1,525.00	0.00
28.09.2025	0.00	0.00	1,525.00	1,525.00	0.00
29.09.2025	0.00	0.00	1,525.00	1,525.00	0.00
30.09.2025	1,650.00	1,528.00	1,525.00	1,625.00	6,411.00
05.10.2025	1,739.00	1,591.00	1,625.00	1,591.00	6,819.00
08.10.2025	1,559.00	1,545.00	1,591.00	1,548.00	1,250.00
09.10.2025	0.00	0.00	1,548.00	1,548.00	0.00
12.10.2025	1,565.00	1,555.00	1,548.00	1,556.00	531.00
15.10.2025	1,533.00	1,531.00	1,556.00	1,532.00	1,040.00
16.10.2025	0.00	0.00	1,532.00	1,532.00	0.00
19.10.2025	0.00	0.00	1,532.00	1,532.00	0.00
20.10.2025	1,530.00	1,530.00	1,532.00	1,530.00	218.00
21.10.2025	1,530.00	1,443.00	1,530.00	1,467.00	7,209.00
22.10.2025	1,614.00	1,497.00	1,467.00	1,546.00	882.00
23.10.2025	0.00	0.00	1,546.00	1,546.00	0.00
26.10.2025	1,630.00	1,577.00	1,546.00	1,612.00	124.00
27.10.2025	0.00	0.00	1,612.00	1,612.00	0.00
28.10.2025	0.00	0.00	1,612.00	1,612.00	0.00
29.10.2025	0.00	0.00	1,612.00	1,612.00	0.00
30.10.2025	0.00	0.00	1,612.00	1,612.00	0.00
02.11.2025	1,719.00	1,579.00	1,612.00	1,599.00	1,880.00
03.11.2025	0.00	0.00	1,599.00	1,599.00	0.00
04.11.2025	0.00	0.00	1,599.00	1,599.00	0.00
05.11.2025	0.00	0.00	1,599.00	1,599.00	0.00
06.11.2025	0.00	0.00	1,599.00	1,599.00	0.00
09.11.2025	0.00	0.00	1,599.00	1,599.00	0.00
10.11.2025	0.00	0.00	1,599.00	1,599.00	0.00
11.11.2025	0.00	0.00	1,599.00	1,599.00	0.00
12.11.2025	1,599.00	1,599.00	1,599.00	1,599.00	3.00
13.11.2025	0.00	0.00	1,599.00	1,599.00	0.00
16.11.2025	1,567.00	1,567.00	1,599.00	1,567.00	290.00
17.11.2025	0.00	0.00	1,567.00	1,567.00	0.00
18.11.2025	1,559.00	1,499.00	1,567.00	1,506.00	249.00
19.11.2025	0.00	0.00	1,506.00	1,506.00	0.00
20.11.2025	0.00	0.00	1,506.00	1,506.00	0.00
23.11.2025	0.00	0.00	1,506.00	1,506.00	0.00
24.11.2025	0.00	0.00	1,506.00	1,506.00	0.00
25.11.2025	1,598.00	1,507.00	1,506.00	1,579.00	3,670.00
26.11.2025	0.00	0.00	1,579.00	1,579.00	0.00
27.11.2025	1,548.00	1,547.00	1,579.00	1,547.00	452.00
30.11.2025	1,647.00	1,546.00	1,547.00	1,605.00	11,619.00
01.12.2025	0.00	0.00	1,605.00	1,605.00	0.00
02.12.2025	1,613.00	1,613.00	1,605.00	1,607.00	31.00
03.12.2025	0.00	0.00	1,607.00	1,607.00	0.00
04.12.2025	0.00	0.00	1,607.00	1,607.00	0.00
07.12.2025	0.00	0.00	1,607.00	1,607.00	0.00
08.12.2025	1,574.00	1,574.00	1,607.00	1,574.00	355.00
09.12.2025	0.00	0.00	1,574.00	1,574.00	0.00
10.12.2025	0.00	0.00	1,574.00	1,574.00	0.00
11.12.2025	0.00	0.00	1,574.00	1,574.00	0.00
14.12.2025	0.00	0.00	1,574.00	1,574.00	0.00
15.12.2025	1,574.00	1,574.00	1,574.00	1,574.00	635.00
16.12.2025	0.00	0.00	1,574.00	1,574.00	0.00
17.12.2025	0.00	0.00	1,574.00	1,574.00	0.00
18.12.2025	1,573.00	1,471.00	1,574.00	1,501.00	4,253.00
21.12.2025	1,455.00	1,385.00	1,501.00	1,417.00	7,955.00
22.12.2025	1,423.00	1,340.00	1,417.00	1,378.00	2,946.00
23.12.2025	1,447.00	1,319.00	1,378.00	1,342.00	2,459.00
24.12.2025	0.00	0.00	1,342.00	1,342.00	0.00
25.12.2025	0.00	0.00	1,342.00	1,342.00	0.00
28.12.2025	1,345.00	1,300.00	1,345.00	1,342.00	12.00
29.12.2025	1,401.00	1,289.00	1,342.00	1,355.00	7,045.00
30.12.2025	1,640.00	1,400.00	1,355.00	1,553.00	2,334.00
31.12.2025	1,610.00	1,535.00	1,553.00	1,601.00	875.00
01.01.2026	0.00	0.00	1,601.00	1,601.00	0.00
05.01.2026	0.00	0.00	1,601.00	1,601.00	0.00
06.01.2026	0.00	0.00	1,601.00	1,601.00	0.00
07.01.2026	0.00	0.00	1,601.00	1,601.00	0.00
08.01.2026	1,601.00	1,601.00	1,601.00	1,601.00	25.00
09.01.2026	1,601.00	1,601.00	1,601.00	1,601.00	0.00
12.01.2026	0.00	0.00	1,601.00	1,601.00	0.00
13.01.2026	0.00	0.00	1,601.00	1,601.00	0.00
14.01.2026	1,570.00	1,569.00	1,601.00	1,570.00	393.00
15.01.2026	0.00	0.00	1,570.00	1,570.00	0.00
16.01.2026	0.00	0.00	1,570.00	1,570.00	0.00
19.01.2026	0.00	0.00	1,570.00	1,570.00	0.00
20.01.2026	0.00	0.00	1,570.00	1,570.00	0.00
21.01.2026	0.00	0.00	1,570.00	1,570.00	0.00
22.01.2026	1,530.00	1,530.00	1,570.00	1,530.00	2,250.00
23.01.2026	1,500.00	1,500.00	1,530.00	1,500.00	800.00
26.01.2026	1,500.00	1,470.00	1,500.00	1,479.00	0.00
27.01.2026	1,472.00	1,450.00	1,479.00	1,450.00	3,000.00
28.01.2026	0.00	0.00	1,450.00	1,450.00	0.00
29.01.2026	1,478.00	1,450.00	1,450.00	1,451.00	891.00
30.01.2026	1,550.00	1,451.00	1,451.00	1,501.00	2,392.00
02.02.2026	1,531.00	1,501.00	1,501.00	1,529.00	320.00
03.02.2026	0.00	0.00	1,529.00	1,529.00	0.00
04.02.2026	0.00	0.00	1,529.00	1,529.00	0.00
05.02.2026	0.00	0.00	1,529.00	1,529.00	0.00
06.02.2026	0.00	0.00	1,529.00	1,529.00	0.00
09.02.2026	0.00	0.00	1,529.00	1,529.00	0.00
10.02.2026	0.00	0.00	1,529.00	1,529.00	0.00
11.02.2026	0.00	0.00	1,529.00	1,529.00	0.00
12.02.2026	0.00	0.00	1,529.00	1,529.00	0.00
13.02.2026	0.00	0.00	1,529.00	1,529.00	0.00
16.02.2026	0.00	0.00	1,529.00	1,529.00	0.00
17.02.2026	1,531.00	1,501.00	1,529.00	1,529.00	0.00
18.02.2026	0.00	0.00	1,529.00	1,529.00	0.00
19.02.2026	0.00	0.00	1,529.00	1,529.00	0.00
20.02.2026	0.00	0.00	1,529.00	1,529.00	0.00
23.02.2026	1,530.00	1,499.00	1,529.00	1,511.00	3,875.00
24.02.2026	0.00	0.00	1,511.00	1,511.00	0.00
25.02.2026	1,490.00	1,480.00	1,511.00	1,485.00	266.00
26.02.2026	1,619.00	1,521.00	1,485.00	1,538.00	196.00
27.02.2026	1,712.00	1,569.00	1,569.00	1,638.00	2,713.00
02.03.2026	1,700.00	1,627.00	1,638.00	1,669.00	1,360.00
04.03.2026	0.00	0.00	1,669.00	1,669.00	0.00
05.03.2026	1,677.00	1,602.00	1,669.00	1,606.00	1,361.00
06.03.2026	1,559.00	1,519.00	1,606.00	1,533.00	2,331.00
09.03.2026	0.00	0.00	1,533.00	1,533.00	0.00
10.03.2026	0.00	0.00	1,533.00	1,533.00	0.00
11.03.2026	0.00	0.00	1,533.00	1,533.00	0.00
12.03.2026	0.00	0.00	1,533.00	1,533.00	0.00
13.03.2026	0.00	0.00	1,533.00	1,533.00	0.00
16.03.2026	1,526.00	1,462.00	1,533.00	1,495.00	92.00
17.03.2026	1,451.00	1,450.00	1,495.00	1,450.00	904.00
18.03.2026	1,530.00	1,406.00	1,450.00	1,455.00	4,070.00
19.03.2026	1,524.00	1,390.00	1,455.00	1,401.00	3,664.00
20.03.2026	0.00	0.00	1,401.00	1,401.00	0.00
23.03.2026	1,360.00	1,360.00	1,401.00	1,360.00	9,557.00
24.03.2026	1,387.00	1,350.00	1,387.00	1,354.00	1,101.00
25.03.2026	1,327.00	1,313.00	1,354.00	1,317.00	1,478.00
26.03.2026	1,360.00	1,320.00	1,317.00	1,323.00	452.00
27.03.2026	1,321.00	1,321.00	1,323.00	1,321.00	735.00
30.03.2026	1,321.00	1,320.00	1,321.00	1,320.00	362.00
31.03.2026	1,606.00	1,347.00	1,320.00	1,503.00	5,790.00

צרו איתנו קשר *5988