גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > גן שמואל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גן שמואל

GAN SHMUEL

מניה 532010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3696	3696	3696	3696	0.00
09:44	3696	3696	3696	3696	0.00
09:47	3696	3696	3696	3696	0.00
09:50	3696	3696	3696	3696	0.00
09:53	3696	3696	3696	3696	0.00
09:56	3696	3696	3696	3696	0.00
09:59	3696	3696	3696	3696	0.00
10:02	3696	3696	3696	3696	0.00
10:05	3696	3696	3696	3696	0.00
10:08	3696	3696	3696	3696	0.00
10:11	3759	3759	3759	3759	37.00
10:14	3759	3759	3759	3759	0.00
10:17	3759	3759	3759	3759	0.00
10:20	3759	3759	3759	3759	0.00
10:23	3769	3769	3769	3769	8,254.00
10:26	3769	3769	3769	3769	0.00
10:29	3769	3769	3769	3769	0.00
10:32	3775	3775	3775	3775	44,129.00
10:35	3775	3775	3775	3775	0.00
10:38	3790	3790	3790	3790	13,265.00
10:41	3790	3790	3790	3790	0.00
10:44	3790	3790	3790	3790	0.00
10:47	3790	3790	3790	3790	0.00
10:50	3790	3790	3790	3790	0.00
10:53	3790	3790	3790	3790	0.00
10:56	3790	3790	3790	3790	0.00
10:59	3790	3790	3790	3790	0.00
11:02	3790	3790	3790	3790	0.00
11:05	3790	3790	3790	3790	0.00
11:08	3790	3790	3790	3790	0.00
11:11	3790	3790	3790	3790	0.00
11:14	3790	3790	3790	3790	0.00
11:17	3775	3775	3775	3775	4,152.00
11:20	3775	3775	3775	3775	0.00
11:23	3775	3775	3775	3775	0.00
11:26	3775	3775	3775	3775	0.00
11:29	3775	3775	3775	3775	0.00
11:32	3775	3775	3775	3775	75.00
11:35	3775	3775	3775	3775	0.00
11:38	3775	3775	3775	3775	0.00
11:41	3775	3775	3775	3775	0.00
11:44	3775	3775	3775	3775	0.00
11:47	3775	3772	3775	3772	9,660.00
11:50	3772	3772	3772	3772	0.00
11:53	3772	3772	3772	3772	0.00
11:56	3772	3772	3772	3772	0.00
11:59	3772	3772	3772	3772	0.00
12:02	3772	3772	3772	3772	0.00
12:05	3761	3761	3761	3761	488.00
12:08	3741	3740	3741	3740	27,340.00
12:11	3740	3740	3740	3740	0.00
12:14	3740	3740	3740	3740	0.00
12:17	3740	3740	3740	3740	0.00
12:20	3774	3774	3774	3774	528.00
12:23	3774	3774	3774	3774	0.00
12:26	3774	3774	3774	3774	0.00
12:29	3774	3774	3774	3774	0.00
12:32	3774	3774	3774	3774	0.00
12:35	3774	3774	3774	3774	0.00
12:38	3774	3774	3774	3774	0.00
12:41	3774	3774	3774	3774	0.00
12:44	3774	3774	3774	3774	0.00
12:47	3774	3774	3774	3774	0.00
12:50	3774	3774	3774	3774	0.00
12:53	3774	3774	3774	3774	0.00
12:56	3774	3774	3774	3774	0.00
12:59	3774	3774	3774	3774	0.00
13:02	3774	3774	3774	3774	0.00
13:05	3774	3774	3774	3774	0.00
13:08	3774	3774	3774	3774	0.00
13:11	3774	3774	3774	3774	0.00
13:14	3774	3774	3774	3774	0.00
13:17	3774	3774	3774	3774	0.00
13:20	3774	3774	3774	3774	0.00
13:23	3774	3774	3774	3774	0.00
13:26	3774	3774	3774	3774	0.00
13:29	3774	3774	3774	3774	0.00
13:32	3774	3774	3774	3774	0.00
13:35	3775	3775	3775	3775	11,325.00
13:38	3775	3775	3775	3775	3,284.00
13:41	3775	3775	3775	3775	0.00
13:44	3775	3775	3775	3775	0.00
13:47	3775	3775	3775	3775	0.00
13:50	3775	3775	3775	3775	0.00
13:53	3775	3775	3775	3775	0.00
13:56	3775	3775	3775	3775	0.00
13:59	3775	3775	3775	3775	0.00
14:02	3775	3775	3775	3775	0.00
14:05	3775	3775	3775	3775	0.00
14:08	3775	3775	3775	3775	0.00
14:11	3775	3775	3775	3775	0.00
14:14	3775	3775	3775	3775	0.00
14:17	3775	3775	3775	3775	0.00
14:20	3775	3775	3775	3775	0.00
14:23	3775	3775	3775	3775	0.00
14:26	3775	3775	3775	3775	0.00
14:29	3775	3775	3775	3775	0.00
14:32	3775	3775	3775	3775	0.00
14:35	3775	3775	3775	3775	4,907.00
14:38	3775	3775	3775	3775	19,328.00
14:41	3775	3775	3775	3775	36,881.00
14:44	3775	3775	3775	3775	0.00
14:47	3775	3775	3775	3775	0.00
14:50	3775	3775	3775	3775	0.00
14:53	3779	3775	3775	3779	2,153.00
14:56	3790	3779	3779	3790	2,876.00
14:59	3790	3790	3790	3790	0.00
15:02	3790	3790	3790	3790	0.00
15:05	3790	3790	3790	3790	0.00
15:08	3790	3790	3790	3790	20,011.00
15:11	3790	3790	3790	3790	0.00
15:14	3790	3790	3790	3790	0.00
15:17	3790	3790	3790	3790	0.00
15:20	3799	3790	3790	3799	13,139.00
15:23	3790	3790	3790	3790	1,478.00
15:26	3790	3790	3790	3790	0.00
15:29	3790	3790	3790	3790	0.00
15:32	3799	3799	3799	3799	12,270.00
15:35	3819	3818	3818	3819	42,883.00
15:38	3819	3819	3819	3819	0.00
15:41	3819	3819	3819	3819	0.00
15:44	3819	3819	3819	3819	0.00
15:47	3805	3805	3805	3805	1,407.00
15:50	3805	3805	3805	3805	0.00
15:53	3815	3815	3815	3815	6,523.00
15:56	3815	3815	3815	3815	0.00
15:59	3815	3815	3815	3815	0.00
16:02	3815	3815	3815	3815	0.00
16:05	3815	3815	3815	3815	0.00
16:08	3815	3815	3815	3815	0.00
16:11	3805	3805	3805	3805	3,462.00
16:14	3805	3805	3805	3805	3,576.00
16:17	3805	3805	3805	3805	5,973.00
16:20	3820	3819	3819	3819	6,683.00
16:23	3819	3819	3819	3819	0.00
16:26	3820	3820	3820	3820	6,685.00
16:29	3820	3820	3820	3820	0.00
16:32	3820	3820	3820	3820	0.00
16:35	3820	3820	3820	3820	229.00
16:38	3821	3821	3821	3821	1,719.00
16:41	3825	3825	3825	3825	17,977.00
16:44	3825	3820	3820	3825	7,068.00
16:47	3825	3825	3825	3825	0.00
16:50	3825	3825	3825	3825	0.00
16:53	3825	3825	3825	3825	0.00
16:56	3825	3825	3825	3825	0.00
16:59	3805	3805	3805	3805	13,317.00
17:02	3805	3805	3805	3805	0.00
17:05	3805	3805	3805	3805	0.00
17:08	3805	3805	3805	3805	4,756.00
17:14	3820	3820	3820	3820	0.00
17:17	3820	3820	3820	3820	0.00
17:20	3820	3820	3820	3820	496.00
17:23	3817	3817	3817	3817	7,252.00
17:26	3817	3817	3817	3817	0.00
17:29	3817	3817	3817	3817	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	3784	3784	3784	3784	0.00
17.11.2024 09:45	3819	3819	-99.99	-99.99	0.00
17.11.2024 10:15	3819	3784	3819	3784	22,326.00
17.11.2024 10:45	3784	3784	3784	3784	0.00
17.11.2024 11:15	3784	3783	3783	3784	8,664.00
17.11.2024 11:45	3784	3784	3784	3784	0.00
17.11.2024 12:15	3784	3784	3784	3784	0.00
17.11.2024 12:45	3784	3784	3784	3784	0.00
17.11.2024 13:15	3790	3790	3790	3790	10,005.00
17.11.2024 13:45	3790	3790	3790	3790	0.00
17.11.2024 14:15	3790	3790	3790	3790	0.00
17.11.2024 14:45	3790	3790	3790	3790	0.00
17.11.2024 15:15	3790	3790	3790	3790	0.00
17.11.2024 15:45	3783	3706	3783	3783	1,513.00
17.11.2024 16:15	3786	3786	3786	3786	378.00
17.11.2024 16:45	3786	3786	3786	3786	0.00
17.11.2024 17:15	3786	3786	3786	3786	0.00
17.11.2024 17:45	3786	3786	3786	3786	0.00
18.11.2024 09:15	3786	3786	3786	3786	0.00
18.11.2024 09:45	3786	3786	-99.99	-99.99	0.00
18.11.2024 10:15	3819	3817	3818	3818	38.00
18.11.2024 10:45	3818	3818	3818	3818	0.00
18.11.2024 11:15	3818	3818	3818	3818	0.00
18.11.2024 11:45	3810	3810	3810	3810	495.00
18.11.2024 12:15	3810	3810	3810	3810	0.00
18.11.2024 12:45	3803	3765	3765	3803	1,586.00
18.11.2024 13:15	3803	3803	3803	3803	0.00
18.11.2024 13:45	3803	3803	3803	3803	0.00
18.11.2024 14:15	3810	3767	3810	3767	7,967.00
18.11.2024 14:45	3810	3600	3810	3600	4,999.00
18.11.2024 15:15	3800	3600	3800	3786	683.00
18.11.2024 15:45	3793	3793	3793	3793	1,630.00
18.11.2024 16:15	3784	3784	3784	3784	1,021.00
18.11.2024 16:45	3784	3784	3784	3784	0.00
18.11.2024 17:15	3794	3651	3689	3651	3,569.00
18.11.2024 17:45	3794	3647	3658	3647	24,802.00
19.11.2024 09:15	3647	3647	3647	3647	0.00
19.11.2024 09:45	3690	3647	-99.99	-99.99	0.00
19.11.2024 10:15	3691	3689	3690	3690	3,690.00
19.11.2024 10:45	3690	3690	3690	3690	1,070.00
19.11.2024 11:15	3756	3750	3750	3756	4,125.00
19.11.2024 11:45	3817	3756	3756	3817	5,593.00
19.11.2024 12:15	3817	3817	3817	3817	0.00
19.11.2024 12:45	3790	3647	3790	3765	3,690.00
19.11.2024 13:15	3765	3765	3765	3765	0.00
19.11.2024 13:45	3765	3765	3765	3765	0.00
19.11.2024 14:15	3720	3720	3720	3720	3,720.00
19.11.2024 14:45	3720	3720	3720	3720	0.00
19.11.2024 15:15	3720	3720	3720	3720	0.00
19.11.2024 15:45	3720	3720	3720	3720	0.00
19.11.2024 16:15	3669	3669	3669	3669	550.00
19.11.2024 16:45	3669	3669	3669	3669	0.00
19.11.2024 17:15	3719	3647	3648	3647	3,356.00
19.11.2024 17:45	3719	3647	3647	3673	2,494.00
20.11.2024 09:15	3673	3673	3673	3673	0.00
20.11.2024 09:45	3790	3673	-99.99	-99.99	0.00
20.11.2024 10:15	3790	3789	3789	3789	37.00
20.11.2024 10:45	3752	3752	3752	3752	5,440.00
20.11.2024 11:15	3787	3752	3752	3787	1,434.00
20.11.2024 11:45	3787	3787	3787	3787	1,931.00
20.11.2024 12:15	3787	3787	3787	3787	0.00
20.11.2024 12:45	3762	3761	3761	3762	1,542.00
20.11.2024 13:15	3761	3761	3761	3761	40,882.00
20.11.2024 13:45	3761	3761	3761	3761	11,207.00
20.11.2024 14:15	3787	3787	3787	3787	8,369.00
20.11.2024 14:45	3775	3761	3775	3761	38,788.00
20.11.2024 15:15	3675	3674	3675	3674	6,246.00
20.11.2024 15:45	3712	3673	3675	3710	50,262.00
20.11.2024 16:15	3700	3700	3700	3700	5,957.00
20.11.2024 16:45	3700	3700	3700	3700	3,663.00
20.11.2024 17:15	3773	3700	3700	3713	6,235.00
20.11.2024 17:45	3773	3696	3738	3696	9,492.00
21.11.2024 09:15	3696	3696	3696	3696	0.00
21.11.2024 09:45	3696	3696	-99.99	-99.99	0.00
21.11.2024 10:15	3759	3696	3759	3759	37.00
21.11.2024 10:45	3790	3759	3759	3790	66,964.00
21.11.2024 11:15	3775	3775	3775	3775	13,741.00
21.11.2024 11:45	3775	3775	3775	3775	4,228.00
21.11.2024 12:15	3775	3740	3775	3740	43,446.00
21.11.2024 12:45	3774	3774	3774	3774	528.00
21.11.2024 13:15	3774	3774	3774	3774	0.00
21.11.2024 13:45	3775	3775	3775	3775	14,609.00
21.11.2024 14:15	3775	3775	3775	3775	1,925.00
21.11.2024 14:45	3775	3775	3775	3775	70,215.00
21.11.2024 15:15	3790	3775	3775	3790	25,040.00
21.11.2024 15:45	3819	3790	3790	3819	75,421.00
21.11.2024 16:15	3819	3805	3805	3805	22,049.00
21.11.2024 16:45	3825	3805	3805	3820	68,422.00
21.11.2024 17:15	3820	3802	3805	3802	22,867.00
21.11.2024 17:45	3820	3780	3820	3817	7,748.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	1,344.31	1,325.77	1,325.77	1,341.53	1,435.00
23.11.2023	1,350.80	1,349.87	1,341.53	1,344.31	45.00
26.11.2023	1,353.58	1,342.46	1,344.31	1,351.73	2,942.00
27.11.2023	1,373.98	1,344.31	1,373.98	1,349.87	2,550.00
28.11.2023	1,368.42	1,312.79	1,349.87	1,354.51	576.00
29.11.2023	1,366.56	1,328.55	1,354.51	1,349.87	361.00
30.11.2023	1,374.91	1,348.02	1,349.87	1,373.05	354.00
03.12.2023	1,418.48	1,368.42	1,373.05	1,417.55	3,121.00
04.12.2023	1,426.82	1,384.18	1,417.55	1,400.87	210.00
05.12.2023	1,441.66	1,390.67	1,390.67	1,436.10	2,333.00
06.12.2023	1,466.69	1,436.10	1,436.10	1,465.76	925.00
07.12.2023	1,506.56	1,463.91	1,465.76	1,468.54	1,445.00
10.12.2023	1,500.07	1,458.35	1,468.54	1,482.45	1,930.00
11.12.2023	1,467.62	1,467.62	1,482.45	1,475.03	66.00
12.12.2023	1,416.63	1,416.63	1,475.03	1,416.63	201.00
13.12.2023	1,416.63	1,399.01	1,416.63	1,401.79	1,519.00
14.12.2023	1,439.80	1,399.01	1,401.79	1,406.43	210.00
17.12.2023	1,430.53	1,399.01	1,406.43	1,409.21	1,497.00
18.12.2023	1,442.59	1,406.43	1,409.21	1,438.88	998.00
19.12.2023	1,456.49	1,403.65	1,438.88	1,444.44	1,120.00
20.12.2023	1,470.40	1,431.46	1,444.44	1,437.02	684.00
21.12.2023	1,469.47	1,414.77	1,437.02	1,424.97	870.00
24.12.2023	1,424.97	1,373.05	1,424.97	1,386.03	5,412.00
25.12.2023	1,386.03	1,338.75	1,386.03	1,363.78	1,269.00
26.12.2023	1,372.13	1,363.78	1,363.78	1,368.42	1,020.00
27.12.2023	1,440.73	1,341.53	1,368.42	1,364.71	66,696.00
28.12.2023	1,403.65	1,338.75	1,403.65	1,361.00	3,218.00
31.12.2023	1,349.87	1,335.97	1,361.00	1,345.24	1,945.00
01.01.2024	1,430.53	1,349.87	1,345.24	1,392.52	1,187.00
02.01.2024	1,407.36	1,384.18	1,392.52	1,396.23	1,589.00
03.01.2024	1,397.16	1,396.23	1,396.23	1,397.16	270.00
04.01.2024	1,424.04	1,399.01	1,397.16	1,408.28	3,222.00
07.01.2024	1,431.46	1,408.28	1,408.28	1,427.75	118.00
08.01.2024	1,449.08	1,379.54	1,449.08	1,434.24	865.00
09.01.2024	1,448.15	1,412.92	1,434.24	1,430.53	1,790.00
10.01.2024	1,453.71	1,411.06	1,430.53	1,429.61	671.00
11.01.2024	1,448.15	1,417.55	1,429.61	1,439.80	3,921.00
14.01.2024	1,437.95	1,437.95	1,439.80	1,437.95	167.00
15.01.2024	1,454.64	1,438.88	1,440.73	1,444.44	1,857.00
16.01.2024	1,444.44	1,438.88	1,444.44	1,442.59	2,402.00
17.01.2024	1,442.59	1,431.46	1,442.59	1,437.95	2,178.00
18.01.2024	1,454.64	1,423.12	1,437.95	1,443.51	2,031.00
21.01.2024	1,437.02	1,419.41	1,443.51	1,435.17	620.00
22.01.2024	1,472.25	1,419.41	1,435.17	1,471.33	6,467.00
23.01.2024	1,472.25	1,462.05	1,471.33	1,469.47	725.00
24.01.2024	1,482.45	1,451.86	1,469.47	1,476.89	449.00
25.01.2024	1,479.67	1,479.67	1,476.89	1,479.67	463.00
28.01.2024	1,481.52	1,479.67	1,479.67	1,481.52	250.00
29.01.2024	1,451.86	1,390.67	1,481.52	1,419.41	4,327.00
30.01.2024	1,472.25	1,390.67	1,419.41	1,403.65	4,594.00
31.01.2024	1,414.77	1,398.08	1,403.65	1,403.65	1,030.00
01.02.2024	1,445.37	1,414.77	1,403.65	1,419.41	2,904.00
04.02.2024	1,430.53	1,391.59	1,419.41	1,408.28	1,790.00
05.02.2024	1,443.51	1,408.28	1,408.28	1,440.73	335.00
06.02.2024	1,470.40	1,446.29	1,440.73	1,453.71	1,034.00
07.02.2024	1,453.71	1,441.66	1,453.71	1,443.51	3,136.00
08.02.2024	1,481.52	1,443.51	1,443.51	1,448.15	6,901.00
11.02.2024	1,446.29	1,413.85	1,446.29	1,438.88	2,183.00
12.02.2024	1,473.18	1,466.69	1,438.88	1,470.40	465.00
13.02.2024	1,481.52	1,428.68	1,470.40	1,471.33	2,295.00
14.02.2024	1,473.18	1,471.33	1,471.33	1,472.25	116.00
15.02.2024	1,506.56	1,472.25	1,472.25	1,484.31	959.00
18.02.2024	1,613.17	1,480.60	1,484.31	1,612.25	17,994.00
19.02.2024	1,634.50	1,607.61	1,612.25	1,612.25	1,251.00
20.02.2024	1,635.42	1,612.25	1,612.25	1,628.01	1,304.00
21.02.2024	1,667.87	1,646.55	1,628.01	1,657.68	5,439.00
22.02.2024	1,691.05	1,659.53	1,657.68	1,679.93	1,013.00
25.02.2024	1,750.39	1,679.93	1,679.93	1,725.35	5,596.00
26.02.2024	1,725.35	1,725.35	1,725.35	1,725.35	126.00
28.02.2024	1,715.16	1,705.89	1,725.35	1,705.89	1,714.00
29.02.2024	1,724.43	1,705.89	1,705.89	1,713.30	1,037.00
03.03.2024	1,735.55	1,704.03	1,735.55	1,727.21	4,592.00
04.03.2024	1,745.75	1,680.85	1,727.21	1,731.84	909.00
05.03.2024	1,749.46	1,692.91	1,731.84	1,739.26	2,767.00
06.03.2024	1,736.48	1,736.48	1,739.26	1,737.41	80.00
07.03.2024	1,742.97	1,666.95	1,737.41	1,692.91	2,115.00
10.03.2024	1,692.91	1,667.87	1,692.91	1,672.51	1,279.00
11.03.2024	1,678.07	1,660.46	1,678.07	1,666.95	230.00
12.03.2024	1,660.46	1,660.46	1,660.46	1,660.46	796.00
13.03.2024	1,668.80	1,637.28	1,660.46	1,662.31	1,252.00
14.03.2024	1,663.24	1,627.08	1,662.31	1,633.57	360.00
17.03.2024	1,656.75	1,627.08	1,633.57	1,633.57	1,622.00
18.03.2024	1,686.42	1,603.90	1,633.57	1,668.80	4,452.00
19.03.2024	1,638.21	1,638.21	1,668.80	1,638.21	358.00
20.03.2024	1,719.79	1,638.21	1,638.21	1,691.05	702.00
21.03.2024	1,729.99	1,658.60	1,719.79	1,692.91	1,848.00
25.03.2024	1,727.21	1,711.45	1,711.45	1,712.37	1,788.00
26.03.2024	1,723.50	1,697.54	1,723.50	1,721.65	1,039.00
27.03.2024	1,738.33	1,719.79	1,721.65	1,727.21	505.00
28.03.2024	1,741.12	1,727.21	1,727.21	1,734.63	3,658.00
31.03.2024	1,764.29	1,680.85	1,734.63	1,760.58	1,874.00
01.04.2024	2,111.03	1,998.85	2,073.95	2,055.41	46,135.00
02.04.2024	2,225.07	2,055.41	2,055.41	2,158.32	34,918.00
03.04.2024	2,255.66	2,158.32	2,158.32	2,226.92	10,853.00
04.04.2024	2,226.92	2,133.28	2,226.92	2,161.10	3,063.00
07.04.2024	2,224.14	2,159.24	2,159.24	2,202.82	15,606.00
08.04.2024	2,229.70	2,170.37	2,202.82	2,206.53	10,115.00
09.04.2024	2,265.86	2,206.53	2,206.53	2,263.08	10,523.00
10.04.2024	2,381.75	2,264.01	2,263.08	2,374.33	42,543.00
11.04.2024	2,427.18	2,334.47	2,374.33	2,404.00	16,307.00
14.04.2024	2,404.00	2,404.00	2,404.00	2,404.00	226.00
15.04.2024	2,466.00	2,309.00	2,444.00	2,346.00	9,050.00
16.04.2024	2,348.00	2,347.00	2,346.00	2,347.00	2,839.00
17.04.2024	2,446.00	2,380.00	2,446.00	2,381.00	4,121.00
18.04.2024	2,447.00	2,400.00	2,381.00	2,444.00	2,814.00
21.04.2024	2,471.00	2,451.00	2,444.00	2,467.00	3,424.00
24.04.2024	2,524.00	2,450.00	2,467.00	2,521.00	13,823.00
25.04.2024	2,585.00	2,470.00	2,521.00	2,475.00	2,691.00
30.04.2024	2,555.00	2,450.00	2,518.00	2,513.00	3,710.00
01.05.2024	2,556.00	2,452.00	2,513.00	2,485.00	66,414.00
02.05.2024	2,580.00	2,499.00	2,499.00	2,565.00	6,155.00
05.05.2024	2,578.00	2,482.00	2,565.00	2,554.00	1,479.00
06.05.2024	2,577.00	2,528.00	2,577.00	2,528.00	14,169.00
07.05.2024	2,560.00	2,501.00	2,547.00	2,532.00	1,084.00
08.05.2024	2,577.00	2,532.00	2,532.00	2,549.00	2,572.00
09.05.2024	2,580.00	2,507.00	2,549.00	2,577.00	1,705.00
12.05.2024	2,609.00	2,554.00	2,577.00	2,594.00	1,001.00
15.05.2024	2,610.00	2,489.00	2,610.00	2,560.00	4,364.00
16.05.2024	2,600.00	2,498.00	2,600.00	2,498.00	9,019.00
19.05.2024	2,500.00	2,456.00	2,500.00	2,481.00	6,120.00
20.05.2024	2,559.00	2,440.00	2,481.00	2,510.00	1,622.00
21.05.2024	2,460.00	2,455.00	2,510.00	2,458.00	460.00
22.05.2024	2,491.00	2,438.00	2,458.00	2,439.00	877.00
23.05.2024	2,499.00	2,415.00	2,439.00	2,453.00	4,613.00
26.05.2024	2,508.00	2,453.00	2,453.00	2,497.00	2,070.00
27.05.2024	2,504.00	2,474.00	2,497.00	2,493.00	1,212.00
28.05.2024	2,610.00	2,477.00	2,493.00	2,556.00	2,461.00
29.05.2024	2,619.00	2,556.00	2,556.00	2,611.00	2,849.00
30.05.2024	3,086.00	2,619.00	2,611.00	2,884.00	59,273.00
02.06.2024	3,020.00	2,884.00	2,884.00	2,897.00	9,527.00
03.06.2024	2,987.00	2,845.00	2,897.00	2,889.00	10,170.00
04.06.2024	2,909.00	2,790.00	2,889.00	2,840.00	4,682.00
05.06.2024	2,869.00	2,775.00	2,840.00	2,814.00	4,363.00
06.06.2024	2,928.00	2,744.00	2,928.00	2,752.00	14,480.00
09.06.2024	2,851.00	2,702.00	2,752.00	2,706.00	8,791.00
10.06.2024	2,769.00	2,740.00	2,750.00	2,751.00	2,816.00
13.06.2024	2,810.00	2,694.00	2,810.00	2,748.00	4,167.00
16.06.2024	2,866.00	2,679.00	2,866.00	2,722.00	4,167.00
17.06.2024	2,789.00	2,711.00	2,722.00	2,748.00	623.00
18.06.2024	2,760.00	2,627.00	2,760.00	2,710.00	3,469.00
19.06.2024	2,710.00	2,643.00	2,710.00	2,649.00	3,286.00
20.06.2024	2,715.00	2,625.00	2,649.00	2,648.00	10,154.00
23.06.2024	2,769.00	2,682.00	2,769.00	2,719.00	1,133.00
24.06.2024	2,749.00	2,706.00	2,719.00	2,738.00	1,303.00
25.06.2024	2,761.00	2,700.00	2,738.00	2,749.00	918.00
26.06.2024	2,756.00	2,700.00	2,756.00	2,727.00	2,335.00
27.06.2024	2,723.00	2,708.00	2,727.00	2,714.00	411.00
30.06.2024	2,759.00	2,657.00	2,714.00	2,733.00	888.00
01.07.2024	2,755.00	2,689.00	2,752.00	2,734.00	1,159.00
02.07.2024	2,701.00	2,672.00	2,734.00	2,696.00	1,535.00
03.07.2024	2,750.00	2,595.00	2,696.00	2,702.00	1,557.00
04.07.2024	2,848.00	2,670.00	2,750.00	2,822.00	5,106.00
07.07.2024	2,869.00	2,810.00	2,869.00	2,824.00	2,343.00
08.07.2024	2,876.00	2,817.00	2,824.00	2,840.00	4,015.00
09.07.2024	2,840.00	2,790.00	2,840.00	2,805.00	393.00
10.07.2024	2,838.00	2,760.00	2,838.00	2,784.00	716.00
11.07.2024	2,826.00	2,771.00	2,784.00	2,809.00	2,628.00
14.07.2024	2,828.00	2,800.00	2,828.00	2,821.00	127.00
15.07.2024	2,838.00	2,803.00	2,821.00	2,812.00	953.00
16.07.2024	2,854.00	2,745.00	2,838.00	2,816.00	1,833.00
17.07.2024	2,855.00	2,800.00	2,855.00	2,827.00	3,134.00
18.07.2024	2,868.00	2,844.00	2,868.00	2,856.00	2,461.00
21.07.2024	2,869.00	2,854.00	2,869.00	2,863.00	260.00
22.07.2024	3,000.00	2,820.00	2,869.00	2,899.00	12,729.00
23.07.2024	2,998.00	2,899.00	2,998.00	2,900.00	7,735.00
24.07.2024	2,999.00	2,936.00	2,999.00	2,949.00	3,633.00
25.07.2024	2,989.00	2,906.00	2,989.00	2,938.00	39,577.00
28.07.2024	3,000.00	2,900.00	3,000.00	2,938.00	2,535.00
29.07.2024	3,032.00	2,957.00	3,032.00	2,998.00	1,220.00
30.07.2024	2,998.00	2,930.00	2,990.00	2,970.00	2,654.00
31.07.2024	2,980.00	2,930.00	2,980.00	2,942.00	2,395.00
01.08.2024	3,000.00	2,941.00	2,980.00	3,000.00	10,101.00
04.08.2024	2,969.00	2,849.00	3,000.00	2,912.00	3,556.00
05.08.2024	2,912.00	2,772.00	2,912.00	2,836.00	5,239.00
06.08.2024	3,150.00	2,884.00	3,031.00	2,909.00	4,373.00
07.08.2024	3,099.00	2,956.00	3,000.00	3,047.00	10,236.00
08.08.2024	3,098.00	3,047.00	3,084.00	3,085.00	8,716.00
11.08.2024	3,150.00	3,060.00	3,098.00	3,101.00	4,163.00
12.08.2024	3,130.00	2,961.00	3,095.00	2,970.00	9,706.00
14.08.2024	3,129.00	2,985.00	3,129.00	3,001.00	3,472.00
15.08.2024	3,130.00	3,050.00	3,100.00	3,108.00	11,678.00
18.08.2024	3,386.00	3,183.00	3,335.00	3,196.00	38,797.00
19.08.2024	3,278.00	3,130.00	3,232.00	3,206.00	41,554.00
20.08.2024	3,278.00	3,112.00	3,238.00	3,245.00	16,695.00
21.08.2024	3,245.00	3,191.00	3,245.00	3,221.00	2,367.00
22.08.2024	3,349.00	3,165.00	3,277.00	3,253.00	50,772.00
25.08.2024	3,350.00	3,237.00	3,253.00	3,296.00	3,122.00
26.08.2024	3,496.00	3,301.00	3,369.00	3,397.00	21,462.00
27.08.2024	3,475.00	3,420.00	3,475.00	3,430.00	8,861.00
28.08.2024	3,467.00	3,390.00	3,430.00	3,432.00	14,891.00
29.08.2024	3,474.00	3,380.00	3,432.00	3,435.00	1,055.00
01.09.2024	3,500.00	3,433.00	3,475.00	3,483.00	9,066.00
02.09.2024	3,499.00	3,380.00	3,483.00	3,402.00	6,161.00
03.09.2024	3,479.00	3,404.00	3,407.00	3,445.00	4,602.00
04.09.2024	3,499.00	3,380.00	3,445.00	3,427.00	2,209.00
05.09.2024	3,491.00	3,427.00	3,427.00	3,460.00	4,209.00
08.09.2024	3,588.00	3,469.00	3,485.00	3,508.00	7,684.00
09.09.2024	3,587.00	3,519.00	3,519.00	3,549.00	6,207.00
10.09.2024	3,610.00	3,578.00	3,549.00	3,597.00	4,127.00
11.09.2024	3,669.00	3,465.00	3,597.00	3,626.00	7,027.00
12.09.2024	3,650.00	3,607.00	3,650.00	3,636.00	1,669.00
15.09.2024	3,668.00	3,606.00	3,650.00	3,648.00	8,033.00
16.09.2024	3,700.00	3,599.00	3,599.00	3,674.00	5,109.00
17.09.2024	3,704.00	3,621.00	3,674.00	3,681.00	5,417.00
18.09.2024	3,840.00	3,663.00	3,698.00	3,716.00	19,240.00
19.09.2024	3,839.00	3,641.00	3,839.00	3,654.00	5,513.00
22.09.2024	3,750.00	3,600.00	3,655.00	3,628.00	3,802.00
23.09.2024	3,640.00	3,485.00	3,600.00	3,573.00	12,411.00
24.09.2024	3,625.00	3,467.00	3,625.00	3,519.00	4,186.00
25.09.2024	3,469.00	3,384.00	3,519.00	3,410.00	27,531.00
26.09.2024	3,541.00	3,434.00	3,450.00	3,456.00	2,330.00
29.09.2024	3,600.00	3,415.00	3,600.00	3,427.00	2,993.00
30.09.2024	3,466.00	3,417.00	3,427.00	3,451.00	5,134.00
01.10.2024	3,585.00	3,461.00	3,470.00	3,473.00	10,435.00
06.10.2024	3,491.00	3,288.00	3,491.00	3,335.00	16,271.00
07.10.2024	3,440.00	3,280.00	3,280.00	3,377.00	9,179.00
08.10.2024	3,530.00	3,358.00	3,530.00	3,374.00	3,086.00
09.10.2024	3,495.00	3,355.00	3,374.00	3,357.00	5,421.00
10.10.2024	3,399.00	3,291.00	3,355.00	3,310.00	6,191.00
13.10.2024	3,400.00	3,323.00	3,399.00	3,367.00	6,808.00
14.10.2024	3,383.00	3,363.00	3,367.00	3,376.00	1,603.00
15.10.2024	3,547.00	3,360.00	3,376.00	3,459.00	10,996.00
20.10.2024	3,547.00	3,513.00	3,544.00	3,537.00	3,049.00
21.10.2024	3,619.00	3,539.00	3,548.00	3,597.00	2,021.00
22.10.2024	3,760.00	3,614.00	3,615.00	3,705.00	11,807.00
27.10.2024	3,896.00	3,689.00	3,745.00	3,706.00	8,739.00
28.10.2024	3,764.00	3,709.00	3,706.00	3,745.00	9,576.00
29.10.2024	3,765.00	3,713.00	3,713.00	3,754.00	2,428.00
30.10.2024	3,774.00	3,763.00	3,774.00	3,767.00	1,181.00
31.10.2024	3,772.00	3,747.00	3,767.00	3,753.00	5,894.00
03.11.2024	3,800.00	3,774.00	3,800.00	3,777.00	4,013.00
04.11.2024	3,820.00	3,775.00	3,800.00	3,791.00	14,711.00
05.11.2024	3,795.00	3,731.00	3,791.00	3,739.00	2,910.00
06.11.2024	3,850.00	3,739.00	3,850.00	3,754.00	5,476.00
07.11.2024	3,898.00	3,642.00	3,898.00	3,753.00	9,538.00
10.11.2024	3,821.00	3,701.00	3,753.00	3,784.00	1,046.00
11.11.2024	3,820.00	3,639.00	3,820.00	3,735.00	4,541.00
12.11.2024	3,818.00	3,637.00	3,818.00	3,743.00	4,710.00
13.11.2024	3,817.00	3,709.00	3,817.00	3,768.00	2,844.00
14.11.2024	3,818.00	3,768.00	3,818.00	3,784.00	2,066.00
17.11.2024	3,819.00	3,764.00	3,819.00	3,786.00	1,369.00
18.11.2024	3,818.00	3,600.00	3,818.00	3,647.00	4,802.00
19.11.2024	3,817.00	3,647.00	3,690.00	3,673.00	1,922.00
20.11.2024	3,789.00	3,673.00	3,789.00	3,696.00	6,864.00
21.11.2024	3,825.00	3,740.00	3,696.00	3,817.00	17,050.00
21.11.2024	3,825.00	3,696.00	-99.99	3,820.00	0.00

צרו איתנו קשר *5988