גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גן שמואל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:54

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גן שמואל

GAN SHMUEL

מניה 532010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2727	2727	2727	2727	0.00
09:44	2727	2727	2727	2727	0.00
09:47	2727	2727	2727	2727	0.00
09:50	2727	2727	2727	2727	0.00
09:53	2727	2727	2727	2727	0.00
09:56	2727	2727	2727	2727	0.00
09:59	2727	2727	2727	2727	0.00
10:02	2727	2727	2727	2727	0.00
10:05	2727	2727	2727	2727	0.00
10:08	2727	2727	2727	2727	0.00
10:11	2727	2727	2727	2727	136.00
10:17	2727	2727	2727	2727	0.00
10:23	2727	2727	2727	2727	0.00
10:26	2727	2727	2727	2727	0.00
10:29	2727	2727	2727	2727	0.00
10:32	2727	2727	2727	2727	0.00
10:35	2727	2727	2727	2727	0.00
10:38	2727	2727	2727	2727	0.00
10:41	2727	2727	2727	2727	0.00
10:44	2727	2727	2727	2727	0.00
10:47	2727	2727	2727	2727	0.00
10:50	2727	2727	2727	2727	0.00
10:53	2727	2727	2727	2727	0.00
10:56	2727	2727	2727	2727	0.00
10:59	2727	2727	2727	2727	0.00
11:02	2727	2727	2727	2727	0.00
11:05	2727	2727	2727	2727	0.00
11:08	2727	2727	2727	2727	0.00
11:11	2727	2727	2727	2727	0.00
11:17	2727	2727	2727	2727	0.00
11:20	2727	2727	2727	2727	0.00
11:26	2727	2727	2727	2727	0.00
11:29	2727	2727	2727	2727	0.00
11:32	2727	2727	2727	2727	0.00
11:35	2727	2727	2727	2727	0.00
11:38	2727	2727	2727	2727	0.00
11:41	2727	2727	2727	2727	0.00
11:44	2727	2727	2727	2727	0.00
11:47	2727	2727	2727	2727	0.00
11:50	2727	2727	2727	2727	0.00
11:53	2727	2727	2727	2727	0.00
11:56	2727	2727	2727	2727	0.00
11:59	2727	2727	2727	2727	0.00
12:02	2750	2750	2750	2750	49,995.00
12:05	2750	2750	2750	2750	0.00
12:08	2750	2750	2750	2750	0.00
12:11	2750	2750	2750	2750	0.00
12:14	2750	2750	2750	2750	0.00
12:17	2750	2750	2750	2750	0.00
12:23	2750	2750	2750	2750	0.00
12:26	2750	2750	2750	2750	0.00
12:29	2750	2750	2750	2750	0.00
12:32	2750	2750	2750	2750	0.00
12:35	2750	2750	2750	2750	0.00
12:38	2750	2750	2750	2750	0.00
12:44	2750	2750	2750	2750	0.00
12:50	2750	2750	2750	2750	0.00
12:53	2750	2750	2750	2750	0.00
12:56	2750	2750	2750	2750	0.00
13:02	2750	2750	2750	2750	0.00
13:05	2750	2750	2750	2750	0.00
13:08	2750	2750	2750	2750	0.00
13:11	2750	2750	2750	2750	0.00
13:14	2750	2750	2750	2750	0.00
13:17	2750	2750	2750	2750	0.00
13:20	2750	2750	2750	2750	0.00
13:23	2750	2750	2750	2750	0.00
13:26	2750	2750	2750	2750	0.00
13:29	2750	2750	2750	2750	0.00
13:32	2750	2750	2750	2750	0.00
13:35	2750	2750	2750	2750	550.00
13:38	2750	2750	2750	2750	0.00
13:41	2750	2750	2750	2750	0.00
13:44	2750	2750	2750	2750	0.00
13:47	2750	2750	2750	2750	0.00
13:50	2750	2750	2750	2750	0.00
13:53	2750	2750	2750	2750	0.00
13:56	2750	2750	2750	2750	0.00
13:59	2750	2750	2750	2750	0.00
14:02	2750	2750	2750	2750	0.00
14:05	2750	2750	2750	2750	0.00
14:08	2750	2750	2750	2750	0.00
14:11	2750	2750	2750	2750	0.00
14:14	2750	2750	2750	2750	0.00
14:17	2750	2750	2750	2750	0.00
14:23	2750	2750	2750	2750	0.00
14:26	2750	2750	2750	2750	0.00
14:32	2750	2750	2750	2750	0.00
14:38	2750	2750	2750	2750	0.00
14:41	2750	2750	2750	2750	0.00
14:44	2750	2750	2750	2750	0.00
14:47	2750	2750	2750	2750	0.00
14:50	2750	2750	2750	2750	0.00
14:53	2750	2750	2750	2750	0.00
14:56	2750	2750	2750	2750	0.00
14:59	2750	2750	2750	2750	0.00
15:02	2750	2750	2750	2750	0.00
15:05	2750	2750	2750	2750	0.00
15:08	2750	2750	2750	2750	0.00
15:11	2750	2750	2750	2750	0.00
15:14	2750	2750	2750	2750	0.00
15:17	2750	2750	2750	2750	0.00
15:20	2750	2750	2750	2750	0.00
15:23	2750	2750	2750	2750	0.00
15:26	2750	2750	2750	2750	0.00
15:29	2750	2750	2750	2750	0.00
15:32	2750	2750	2750	2750	0.00
15:35	2750	2750	2750	2750	0.00
15:38	2750	2750	2750	2750	0.00
15:41	2750	2750	2750	2750	0.00
15:44	2750	2750	2750	2750	0.00
15:47	2750	2750	2750	2750	0.00
15:50	2750	2750	2750	2750	0.00
15:53	2727	2727	2727	2727	2,727.00
15:56	2727	2727	2727	2727	0.00
16:02	2727	2727	2727	2727	0.00
16:05	2727	2727	2727	2727	0.00
16:08	2727	2727	2727	2727	0.00
16:11	2727	2727	2727	2727	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	3088	3088	3088	3088	0.00
25.03.2026 09:45	3088	3088	-99.99	-99.99	0.00
25.03.2026 10:15	3088	3088	-99.99	-99.99	0.00
25.03.2026 10:45	3125	2950	2971	3088	21,556.00
25.03.2026 11:15	3099	3029	3029	3099	2,014.00
25.03.2026 11:45	3099	3099	3099	3099	0.00
25.03.2026 12:15	3088	3088	3088	3088	185.00
25.03.2026 12:45	3088	3088	3088	3088	0.00
25.03.2026 13:15	3098	3098	3098	3098	1,022.00
25.03.2026 13:45	3100	3100	3100	3100	3,472.00
25.03.2026 14:15	3131	3125	3125	3131	34,101.00
25.03.2026 14:45	3149	3125	3149	3125	11,765.00
25.03.2026 15:15	3125	3125	3125	3125	0.00
25.03.2026 15:45	3125	3125	3125	3125	0.00
25.03.2026 16:15	3100	3100	3100	3100	67,983.00
25.03.2026 16:45	3099	3098	3099	3098	3,501.00
25.03.2026 17:15	3098	3098	-99.99	-99.99	0.00
25.03.2026 17:45	3100	3100	3100	3100	14,415.00
26.03.2026 09:15	3100	3100	3100	3100	0.00
26.03.2026 09:45	3100	3000	-99.99	-99.99	0.00
26.03.2026 10:15	3095	3000	3000	3000	9,540.00
26.03.2026 10:45	3000	3000	3000	3000	0.00
26.03.2026 11:15	3000	3000	3000	3000	0.00
26.03.2026 11:45	3000	3000	3000	3000	0.00
26.03.2026 12:15	3029	3024	3025	3024	4,477.00
26.03.2026 12:45	3025	3025	3025	3025	1,784.00
26.03.2026 13:15	3025	3025	3025	3025	0.00
26.03.2026 13:45	3025	3025	3025	3025	0.00
26.03.2026 14:15	3023	3006	3006	3023	9,943.00
26.03.2026 14:45	3023	3023	3023	3023	0.00
26.03.2026 15:15	3023	3023	3023	3023	0.00
26.03.2026 15:45	3023	3023	3023	3023	0.00
26.03.2026 16:15	3023	3023	3023	3023	0.00
26.03.2026 16:45	3024	3024	3024	3024	483.00
26.03.2026 17:15	3067	3067	3067	3067	490.00
26.03.2026 17:45	3092	3024	3027	3027	5,781.00
27.03.2026 09:15	3027	3027	3027	3027	0.00
27.03.2026 09:45	3027	3027	-99.99	-99.99	0.00
27.03.2026 10:15	3027	3027	-99.99	-99.99	0.00
27.03.2026 10:45	3098	3027	3027	3098	494.00
27.03.2026 11:15	3098	3098	3098	3098	0.00
27.03.2026 11:45	2999	2999	2999	2999	8,097.00
27.03.2026 12:15	2999	2999	2999	2999	0.00
27.03.2026 12:45	3014	3014	3014	3014	482.00
27.03.2026 13:15	3000	3000	3000	3000	1,980.00
27.03.2026 13:45	3088	3000	-99.99	-99.99	0.00
27.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 09:15	3001	3001	3001	3001	0.00
30.03.2026 09:45	2951	2950	-99.99	-99.99	0.00
30.03.2026 10:15	2899	2600	2849	2693	1,159,055.00
30.03.2026 10:45	2693	2661	2693	2693	9,652.00
30.03.2026 11:15	2730	2726	2730	2730	3,657.00
30.03.2026 11:45	2755	2729	2730	2755	451,542.00
30.03.2026 12:15	2755	2729	2755	2729	81,849.00
30.03.2026 12:45	2727	2727	2727	2727	954.00
30.03.2026 13:15	2755	2755	2755	2755	4,683.00
30.03.2026 13:45	2760	2750	2750	2760	87,364.00
30.03.2026 14:15	2774	2740	2761	2774	91,863.00
30.03.2026 14:45	2755	2700	2755	2700	183,801.00
30.03.2026 15:15	2724	2700	2702	2724	14,017.00
30.03.2026 15:45	2739	2724	2724	2739	985.00
30.03.2026 16:15	2752	2752	2752	2752	4,100.00
30.03.2026 16:45	2749	2745	2745	2749	1,016.00
30.03.2026 17:15	2739	2726	2726	2739	185,752.00
31.03.2026 09:15	2727	2727	2727	2727	0.00
31.03.2026 09:45	2727	2727	-99.99	-99.99	0.00
31.03.2026 10:15	2727	2727	2727	2727	136.00
31.03.2026 10:45	2727	2727	2727	2727	0.00
31.03.2026 11:15	2727	2727	2727	2727	0.00
31.03.2026 11:45	2768	2754	2754	2768	2,010.00
31.03.2026 12:15	2750	2750	2750	2750	49,995.00
31.03.2026 12:45	2750	2750	2750	2750	0.00
31.03.2026 13:15	2750	2750	2750	2750	0.00
31.03.2026 13:45	2750	2750	2750	2750	27,500.00
31.03.2026 14:15	2750	2750	2750	2750	0.00
31.03.2026 14:45	2750	2750	2750	2750	0.00
31.03.2026 15:15	2750	2750	2750	2750	0.00
31.03.2026 15:45	2750	2750	2750	2750	0.00
31.03.2026 16:15	2727	2727	2727	2727	2,727.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2025	2,757.04	2,648.42	2,670.83	2,671.69	4,306.00
02.04.2025	2,757.91	2,643.24	2,757.91	2,686.35	23,001.00
03.04.2025	2,716.52	2,588.93	2,685.49	2,609.62	11,052.00
06.04.2025	2,609.62	2,439.79	2,609.62	2,484.62	23,392.00
07.04.2025	2,521.46	2,399.59	2,521.46	2,465.72	7,301.00
08.04.2025	2,682.06	2,466.67	2,682.06	2,528.07	9,388.00
09.04.2025	2,701.90	2,462.89	2,701.90	2,542.24	21,557.00
10.04.2025	2,720.80	2,552.64	2,720.80	2,561.14	7,768.00
14.04.2025	2,719.85	2,621.60	2,719.85	2,646.16	1,214.00
15.04.2025	2,718.91	2,666.00	2,718.91	2,671.67	12,065.00
16.04.2025	2,720.80	2,655.61	2,720.80	2,696.23	17,400.00
17.04.2025	2,748.19	2,689.62	2,720.80	2,702.85	180,478.00
20.04.2025	2,824.71	2,710.40	2,824.71	2,724.57	7,874.00
21.04.2025	2,804.88	2,711.35	2,772.76	2,754.81	6,467.00
22.04.2025	2,805.82	2,717.02	2,805.82	2,748.19	2,379.00
23.04.2025	2,782.20	2,720.80	2,730.24	2,739.69	10,332.00
24.04.2025	2,758.58	2,723.63	2,730.24	2,732.13	523.00
27.04.2025	2,751.03	2,697.18	2,732.13	2,727.41	3,424.00
28.04.2025	2,791.65	2,726.46	2,727.41	2,759.53	3,102.00
29.04.2025	2,790.70	2,720.80	2,759.53	2,721.74	7,204.00
04.05.2025	2,786.93	2,756.69	2,721.74	2,758.58	2,952.00
05.05.2025	2,971.15	2,760.47	2,971.15	2,826.60	2,005.00
06.05.2025	3,007.99	2,807.71	2,826.60	2,807.71	10,646.00
07.05.2025	2,887.07	2,805.82	2,807.71	2,862.50	4,835.00
08.05.2025	2,995.71	2,862.50	2,862.50	2,932.41	4,501.00
11.05.2025	3,004.21	2,839.83	2,933.36	2,892.73	9,179.00
12.05.2025	2,901.24	2,796.37	2,892.73	2,822.83	12,072.00
13.05.2025	2,920.13	2,788.82	2,822.83	2,851.17	2,025.00
14.05.2025	2,914.46	2,851.17	2,851.17	2,880.45	5,105.00
15.05.2025	2,919.19	2,880.45	2,880.45	2,893.68	2,254.00
18.05.2025	2,926.74	2,894.62	2,893.68	2,917.30	2,008.00
19.05.2025	2,926.74	2,893.68	2,917.30	2,918.24	977.00
20.05.2025	2,904.07	2,835.11	2,918.24	2,900.29	3,099.00
21.05.2025	2,905.02	2,835.11	2,900.29	2,848.33	4,044.00
22.05.2025	2,909.74	2,838.89	2,848.33	2,909.74	27,909.00
25.05.2025	2,926.74	2,909.74	2,909.74	2,925.80	13,731.00
26.05.2025	2,974.93	2,909.74	2,925.80	2,971.15	19,489.00
27.05.2025	3,076.96	2,991.93	2,971.15	3,048.61	37,160.00
28.05.2025	3,049.56	2,996.65	3,049.56	3,023.11	5,760.00
29.05.2025	3,259.29	3,023.11	3,119.47	3,024.05	95,529.00
03.06.2025	3,046.72	2,934.30	3,046.72	2,934.30	29,434.00
04.06.2025	3,101.52	2,969.26	3,002.32	3,018.38	12,804.00
05.06.2025	3,145.92	3,018.38	3,018.38	3,119.47	26,390.00
08.06.2025	3,212.05	3,120.41	3,131.75	3,152.53	5,281.00
09.06.2025	3,226.22	3,152.53	3,152.53	3,218.66	6,584.00
10.06.2025	3,228.11	3,218.66	3,218.66	3,226.22	28,818.00
11.06.2025	3,248.89	3,063.73	3,226.22	3,115.69	5,398.00
12.06.2025	3,115.69	2,994.76	3,115.69	2,995.71	2,559.00
15.06.2025	3,000.43	2,956.98	2,995.71	2,981.54	6,261.00
16.06.2025	3,030.66	2,977.76	2,981.54	3,014.60	5,973.00
17.06.2025	3,221.50	3,032.55	3,014.60	3,126.08	4,021.00
18.06.2025	3,110.97	2,973.98	3,126.08	3,026.89	96,945.00
19.06.2025	3,025.00	2,973.98	3,026.89	2,978.70	14,284.00
22.06.2025	3,008.94	2,871.95	2,978.70	2,894.62	8,510.00
23.06.2025	2,870.06	2,813.38	2,867.23	2,833.22	12,958.00
24.06.2025	2,919.19	2,833.22	2,833.22	2,912.57	6,522.00
25.06.2025	3,008.94	2,929.58	2,912.57	2,988.15	4,586.00
26.06.2025	3,056.17	2,987.21	2,988.15	3,035.39	11,654.00
29.06.2025	3,122.30	3,021.22	3,028.77	3,088.29	3,389.00
30.06.2025	3,148.75	3,052.39	3,122.30	3,132.69	4,923.00
01.07.2025	3,117.58	3,032.55	3,132.69	3,063.73	8,326.00
02.07.2025	3,148.75	2,975.87	3,063.73	3,003.27	7,810.00
03.07.2025	3,027.83	2,967.37	3,003.27	3,014.60	24,521.00
06.07.2025	2,991.93	2,932.41	2,991.93	2,960.75	3,453.00
07.07.2025	3,011.77	2,876.67	2,960.75	2,913.52	7,895.00
08.07.2025	2,966.42	2,881.40	2,913.52	2,899.35	12,230.00
09.07.2025	2,946.58	2,891.79	2,919.19	2,899.35	5,940.00
10.07.2025	2,934.30	2,887.07	2,899.35	2,900.29	15,292.00
13.07.2025	2,994.76	2,897.46	2,905.02	2,964.53	7,937.00
14.07.2025	3,023.11	2,964.53	2,964.53	3,023.11	8,286.00
15.07.2025	3,111.91	3,003.27	3,023.11	3,053.34	22,185.00
16.07.2025	3,070.34	2,977.76	3,053.34	3,065.62	8,277.00
17.07.2025	3,098.68	2,940.92	3,065.62	3,028.77	11,095.00
20.07.2025	3,096.79	2,975.87	3,028.77	2,980.59	27,413.00
21.07.2025	3,046.72	2,980.59	2,980.59	2,996.65	14,169.00
22.07.2025	3,025.00	2,975.87	3,023.11	2,988.15	11,846.00
23.07.2025	3,025.94	2,942.80	2,988.15	2,985.32	49,447.00
24.07.2025	3,031.61	2,966.42	2,985.32	3,010.82	23,684.00
27.07.2025	3,018.38	2,966.42	3,010.82	2,988.15	12,532.00
28.07.2025	2,994.76	2,928.63	2,988.15	2,975.87	15,907.00
29.07.2025	3,006.10	2,956.98	2,975.87	2,962.64	9,252.00
30.07.2025	2,966.42	2,892.73	2,962.64	2,925.80	6,155.00
31.07.2025	2,923.91	2,880.45	2,925.80	2,885.18	9,834.00
04.08.2025	2,881.40	2,801.10	2,881.40	2,813.38	31,666.00
05.08.2025	2,832.27	2,777.48	2,813.38	2,780.31	4,702.00
06.08.2025	2,815.27	2,728.35	2,768.98	2,797.32	23,855.00
07.08.2025	2,881.40	2,764.25	2,797.32	2,764.25	20,324.00
10.08.2025	2,795.43	2,685.84	2,777.48	2,741.58	6,467.00
11.08.2025	2,756.69	2,687.73	2,741.58	2,746.30	18,484.00
12.08.2025	2,876.67	2,745.36	2,746.30	2,848.33	11,602.00
13.08.2025	2,889.90	2,848.33	2,848.33	2,871.01	1,744.00
14.08.2025	2,881.40	2,826.60	2,871.01	2,875.73	1,500.00
17.08.2025	2,903.13	2,815.27	2,875.73	2,852.11	5,173.00
18.08.2025	2,902.18	2,834.16	2,852.11	2,865.34	7,372.00
19.08.2025	2,886.12	2,838.89	2,865.34	2,853.06	3,378.00
20.08.2025	2,871.95	2,782.20	2,853.06	2,819.05	10,205.00
21.08.2025	2,848.33	2,814.32	2,819.05	2,828.49	1,983.00
24.08.2025	2,860.61	2,786.93	2,828.49	2,825.66	13,626.00
25.08.2025	2,826.60	2,758.58	2,825.66	2,793.54	10,358.00
26.08.2025	2,822.83	2,775.59	2,781.26	2,802.04	3,442.00
27.08.2025	2,807.71	2,767.09	2,802.04	2,795.43	3,076.00
28.08.2025	2,807.71	2,763.31	2,795.43	2,776.53	6,623.00
31.08.2025	2,868.17	2,732.13	2,751.97	2,788.82	10,949.00
01.09.2025	2,834.16	2,789.76	2,816.21	2,834.16	12,433.00
02.09.2025	2,833.22	2,814.32	2,834.16	2,819.99	2,489.00
03.09.2025	2,833.22	2,793.54	2,819.99	2,802.99	9,367.00
04.09.2025	2,832.27	2,731.19	2,802.99	2,778.42	14,124.00
07.09.2025	2,824.71	2,776.53	2,778.42	2,779.37	8,681.00
08.09.2025	2,826.60	2,739.69	2,779.37	2,747.25	14,658.00
09.09.2025	2,748.19	2,692.45	2,747.25	2,706.62	20,597.00
10.09.2025	2,727.41	2,685.84	2,706.62	2,707.57	3,940.00
11.09.2025	2,746.30	2,716.07	2,707.57	2,734.02	2,226.00
14.09.2025	2,779.37	2,734.02	2,734.02	2,745.36	8,436.00
15.09.2025	2,768.03	2,713.24	2,745.36	2,715.13	15,870.00
16.09.2025	2,712.29	2,669.78	2,715.13	2,683.01	3,189.00
17.09.2025	2,722.69	2,594.20	2,683.01	2,631.05	26,557.00
18.09.2025	2,710.40	2,631.05	2,631.05	2,695.29	2,719.00
21.09.2025	2,730.24	2,669.78	2,695.29	2,682.06	8,578.00
25.09.2025	2,711.35	2,660.33	2,682.06	2,677.34	7,986.00
28.09.2025	2,713.24	2,686.79	2,677.34	2,692.45	7,628.00
29.09.2025	2,718.91	2,652.78	2,692.45	2,666.95	5,000.00
30.09.2025	2,786.93	2,664.11	2,666.95	2,742.52	5,877.00
05.10.2025	2,806.77	2,751.97	2,786.93	2,788.82	2,451.00
08.10.2025	2,832.27	2,799.21	2,788.82	2,817.16	911.00
09.10.2025	2,834.16	2,817.16	2,817.16	2,829.44	4,885.00
12.10.2025	2,875.73	2,751.97	2,875.73	2,768.03	6,210.00
15.10.2025	2,786.93	2,700.01	2,786.93	2,705.68	5,593.00
16.10.2025	2,731.19	2,668.84	2,705.68	2,689.62	4,321.00
19.10.2025	2,720.80	2,597.04	2,689.62	2,640.49	6,298.00
20.10.2025	2,692.45	2,650.89	2,640.49	2,679.23	1,742.00
21.10.2025	2,708.51	2,652.78	2,679.23	2,688.68	9,514.00
22.10.2025	2,699.07	2,648.05	2,688.68	2,665.06	4,846.00
23.10.2025	2,711.35	2,683.01	2,707.57	2,684.90	3,369.00
26.10.2025	2,702.85	2,668.84	2,668.84	2,689.62	1,675.00
27.10.2025	2,689.62	2,652.78	2,689.62	2,675.45	11,986.00
28.10.2025	2,706.62	2,675.45	2,675.45	2,695.29	5,796.00
29.10.2025	2,723.63	2,688.68	2,695.29	2,690.56	15,015.00
30.10.2025	2,723.63	2,683.01	2,690.56	2,686.79	6,614.00
02.11.2025	2,738.75	2,663.17	2,686.79	2,721.74	8,969.00
03.11.2025	2,772.76	2,725.52	2,721.74	2,752.92	5,068.00
04.11.2025	2,803.93	2,786.93	2,786.93	2,791.65	1,624.00
05.11.2025	2,814.32	2,791.65	2,791.65	2,810.54	7,151.00
06.11.2025	2,895.57	2,809.60	2,810.54	2,895.57	31,583.00
09.11.2025	2,893.68	2,834.16	2,895.57	2,846.44	2,266.00
10.11.2025	2,888.01	2,823.77	2,888.01	2,833.22	6,467.00
11.11.2025	2,862.50	2,835.11	2,833.22	2,846.44	4,175.00
12.11.2025	2,925.80	2,798.26	2,846.44	2,884.23	5,967.00
13.11.2025	2,900.29	2,834.16	2,884.23	2,854.00	3,853.00
16.11.2025	2,863.45	2,837.00	2,854.00	2,858.72	2,122.00
17.11.2025	2,890.85	2,826.60	2,858.72	2,847.39	4,596.00
18.11.2025	2,847.39	2,777.48	2,847.39	2,786.93	5,010.00
19.11.2025	2,890.85	2,725.52	2,786.93	2,751.03	8,822.00
20.11.2025	2,890.85	2,754.81	2,767.09	2,813.38	1,596.00
23.11.2025	2,875.73	2,723.63	2,813.38	2,753.86	7,559.00
24.11.2025	2,792.59	2,710.40	2,753.86	2,718.91	5,745.00
25.11.2025	2,744.41	2,709.46	2,718.91	2,714.18	2,499.00
26.11.2025	2,726.46	2,663.17	2,726.46	2,675.45	2,686.00
27.11.2025	2,712.29	2,676.39	2,712.29	2,683.01	881.00
30.11.2025	2,714.18	2,666.95	2,714.18	2,688.68	1,513.00
01.12.2025	2,714.18	2,587.59	2,688.68	2,652.78	24,600.00
02.12.2025	2,660.33	2,579.09	2,652.78	2,607.43	11,501.00
03.12.2025	2,626.32	2,568.70	2,607.43	2,574.36	4,128.00
04.12.2025	2,612.15	2,574.36	2,574.36	2,611.21	9,097.00
07.12.2025	2,674.50	2,611.21	2,611.21	2,661.28	3,922.00
08.12.2025	2,678.28	2,645.22	2,645.22	2,668.84	27,910.00
09.12.2025	2,673.56	2,649.94	2,668.84	2,673.56	14,465.00
10.12.2025	2,694.34	2,664.11	2,673.56	2,679.23	1,659.00
11.12.2025	2,716.07	2,683.01	2,679.23	2,690.56	13,730.00
14.12.2025	2,708.51	2,683.95	2,690.56	2,706.62	10,289.00
15.12.2025	2,717.02	2,645.22	2,706.62	2,677.34	10,983.00
16.12.2025	2,652.78	2,612.15	2,677.34	2,636.72	7,278.00
17.12.2025	2,651.83	2,617.82	2,636.72	2,646.16	14,445.00
18.12.2025	2,697.18	2,646.16	2,646.16	2,688.68	7,048.00
21.12.2025	2,701.90	2,664.11	2,696.23	2,677.34	4,844.00
22.12.2025	2,677.34	2,645.22	2,677.34	2,673.56	102,523.00
23.12.2025	2,678.28	2,641.44	2,673.56	2,660.33	51,638.00
24.12.2025	2,683.01	2,645.22	2,660.33	2,649.00	175,624.00
25.12.2025	2,660.33	2,645.22	2,649.00	2,652.78	2,784.00
28.12.2025	2,663.17	2,651.83	2,652.78	2,659.39	17,004.00
29.12.2025	2,680.17	2,643.33	2,643.33	2,677.34	9,152.00
30.12.2025	2,846.44	2,679.23	2,677.34	2,785.98	12,468.00
31.12.2025	2,805.82	2,739.69	2,805.82	2,773.70	2,002.00
01.01.2026	2,834.16	2,671.67	2,773.70	2,701.90	20,061.00
05.01.2026	2,846.44	2,692.45	2,701.90	2,835.11	12,698.00
06.01.2026	2,888.96	2,834.16	2,835.11	2,873.84	5,784.00
07.01.2026	2,909.74	2,884.23	2,873.84	2,896.51	3,126.00
08.01.2026	2,950.36	2,909.74	2,909.74	2,948.47	5,876.00
09.01.2026	3,100.57	2,957.92	2,948.47	3,080.73	14,430.00
12.01.2026	3,304.63	3,080.73	3,080.73	3,303.69	33,534.00
13.01.2026	3,390.60	3,164.81	3,303.69	3,313.14	15,878.00
14.01.2026	3,315.97	3,208.27	3,306.52	3,225.28	21,659.00
15.01.2026	3,362.26	3,215.83	3,362.26	3,226.22	6,562.00
16.01.2026	3,281.96	3,242.28	3,242.28	3,265.90	3,726.00
19.01.2026	3,285.74	3,175.21	3,285.74	3,236.61	13,229.00
20.01.2026	3,245.12	3,161.04	3,236.61	3,201.66	6,076.00
21.01.2026	3,304.63	3,154.42	3,201.66	3,184.65	6,040.00
22.01.2026	3,297.08	3,149.70	3,297.08	3,191.27	3,928.00
23.01.2026	3,239.45	3,157.26	3,239.45	3,233.78	1,967.00
26.01.2026	3,238.50	3,201.66	3,233.78	3,227.17	6,560.00
27.01.2026	3,238.50	3,194.10	3,227.17	3,210.16	3,766.00
28.01.2026	3,238.50	3,178.99	3,210.16	3,183.71	5,894.00
29.01.2026	3,237.56	3,155.37	3,183.71	3,185.60	2,835.00
30.01.2026	3,238.50	3,168.59	3,185.60	3,230.00	5,332.00
02.02.2026	3,198.00	3,142.00	3,230.00	3,164.00	1,741.00
03.02.2026	3,268.00	3,026.00	3,164.00	3,198.00	30,204.00
04.02.2026	3,185.00	3,078.00	3,198.00	3,151.00	928.00
05.02.2026	3,201.00	3,050.00	3,151.00	3,050.00	11,346.00
06.02.2026	3,050.00	3,050.00	3,050.00	3,050.00	1,205.00
09.02.2026	3,156.00	3,015.00	3,050.00	3,072.00	1,221.00
10.02.2026	3,111.00	3,072.00	3,072.00	3,092.00	2,024.00
11.02.2026	3,297.00	3,114.00	3,092.00	3,204.00	2,680.00
12.02.2026	3,207.00	3,000.00	3,204.00	3,094.00	9,710.00
13.02.2026	3,094.00	3,041.00	3,094.00	3,082.00	1,791.00
16.02.2026	3,170.00	3,094.00	3,082.00	3,163.00	1,302.00
17.02.2026	3,166.00	3,039.00	3,163.00	3,147.00	699.00
18.02.2026	3,140.00	3,020.00	3,147.00	3,136.00	541.00
19.02.2026	3,168.00	3,010.00	3,168.00	3,078.00	2,067.00
20.02.2026	3,078.00	3,069.00	3,078.00	3,070.00	352.00
23.02.2026	3,166.00	3,049.00	3,070.00	3,058.00	1,477.00
24.02.2026	3,058.00	3,021.00	3,058.00	3,035.00	1,806.00
25.02.2026	3,035.00	3,000.00	3,035.00	3,007.00	3,849.00
26.02.2026	3,006.00	2,995.00	3,007.00	2,999.00	6,820.00
27.02.2026	3,099.00	2,987.00	2,999.00	3,099.00	5,485.00
02.03.2026	3,160.00	3,071.00	3,160.00	3,130.00	2,234.00
04.03.2026	3,149.00	3,076.00	3,130.00	3,103.00	4,629.00
05.03.2026	3,147.00	2,995.00	3,103.00	3,101.00	6,061.00
06.03.2026	3,153.00	3,110.00	3,148.00	3,150.00	13,162.00
09.03.2026	3,153.00	3,100.00	3,150.00	3,117.00	5,680.00
10.03.2026	3,125.00	3,005.00	3,125.00	3,043.00	3,582.00
11.03.2026	3,101.00	2,995.00	3,043.00	3,053.00	4,221.00
12.03.2026	3,119.00	3,000.00	3,119.00	3,030.00	3,070.00
13.03.2026	3,030.00	2,992.00	3,030.00	3,002.00	1,938.00
16.03.2026	3,000.00	2,920.00	3,000.00	2,927.00	11,993.00
17.03.2026	3,000.00	2,901.00	2,927.00	2,994.00	11,683.00
18.03.2026	3,025.00	2,950.00	2,994.00	2,987.00	7,266.00
19.03.2026	3,068.00	2,930.00	2,987.00	2,949.00	2,791.00
20.03.2026	3,121.00	2,908.00	3,120.00	3,068.00	4,054.00
23.03.2026	3,098.00	2,971.00	3,098.00	3,039.00	1,031.00
24.03.2026	3,099.00	3,087.00	3,099.00	3,088.00	171.00
25.03.2026	3,149.00	2,950.00	3,088.00	3,100.00	8,624.00
26.03.2026	3,067.00	3,000.00	3,000.00	3,027.00	1,426.00
27.03.2026	3,098.00	2,952.00	3,027.00	3,001.00	1,183.00
30.03.2026	2,849.00	2,600.00	2,849.00	2,727.00	121,743.00
31.03.2026	2,768.00	2,727.00	-99.99	2,768.00	0.00

צרו איתנו קשר *5988