גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גן שמואל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גן שמואל

GAN SHMUEL

מניה 532010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3179	3179	3179	3179	0.00
09:44	3179	3179	3179	3179	0.00
09:47	3179	3179	3179	3179	0.00
09:50	3179	3179	3179	3179	0.00
09:53	3179	3179	3179	3179	0.00
09:56	3179	3179	3179	3179	0.00
09:59	3179	3179	3179	3179	0.00
10:05	3190	3190	3190	3190	140,742.00
10:08	3190	3190	3190	3190	3,381.00
10:11	3190	3190	3190	3190	0.00
10:14	3190	3190	3190	3190	0.00
10:17	3190	3190	3190	3190	0.00
10:20	3190	3190	3190	3190	0.00
10:23	3190	3190	3190	3190	0.00
10:26	3185	3185	3185	3185	1,178.00
10:29	3185	3185	3185	3185	0.00
10:32	3180	3180	3180	3180	1,208.00
10:35	3180	3180	3180	3180	0.00
10:38	3180	3180	3180	3180	2,130.00
10:41	3180	3180	3180	3180	890.00
10:44	3180	3142	3180	3142	981.00
10:47	3141	3141	3141	3141	1,287.00
10:50	3141	3141	3141	3141	0.00
10:53	3141	3141	3141	3141	0.00
10:56	3141	3141	3141	3141	0.00
10:59	3141	3141	3141	3141	0.00
11:02	3141	3141	3141	3141	0.00
11:05	3141	3141	3141	3141	0.00
11:08	3141	3141	3141	3141	0.00
11:11	3141	3141	3141	3141	0.00
11:14	3141	3141	3141	3141	0.00
11:17	3170	3170	3170	3170	1,014.00
11:20	3170	3170	3170	3170	0.00
11:23	3170	3170	3170	3170	0.00
11:26	3170	3170	3170	3170	2,916.00
11:29	3170	3170	3170	3170	0.00
11:32	3170	3170	3170	3170	602.00
11:35	3170	3170	3170	3170	0.00
11:38	3170	3170	3170	3170	0.00
11:41	3170	3170	3170	3170	0.00
11:44	3170	3170	3170	3170	0.00
11:47	3170	3170	3170	3170	0.00
11:50	3170	3170	3170	3170	0.00
11:53	3150	3150	3150	3150	3,181.00
11:56	3200	3192	3192	3200	27,103.00
11:59	3200	3200	3200	3200	0.00
12:02	3200	3200	3200	3200	0.00
12:05	3200	3200	3200	3200	0.00
12:08	3200	3200	3200	3200	0.00
12:11	3200	3200	3200	3200	0.00
12:14	3200	3200	3200	3200	0.00
12:17	3200	3200	3200	3200	0.00
12:20	3200	3200	3200	3200	0.00
12:23	3200	3200	3200	3200	0.00
12:26	3200	3200	3200	3200	0.00
12:29	3200	3200	3200	3200	0.00
12:32	3200	3200	3200	3200	0.00
12:35	3200	3200	3200	3200	92,256.00
12:38	3200	3200	3200	3200	48,000.00
12:41	3200	3200	3200	3200	0.00
12:44	3200	3200	3200	3200	0.00
12:47	3200	3200	3200	3200	0.00
12:50	3200	3200	3200	3200	0.00
12:53	3200	3200	3200	3200	0.00
12:56	3200	3200	3200	3200	0.00
12:59	3200	3200	3200	3200	0.00
13:02	3200	3200	3200	3200	0.00
13:05	3200	3200	3200	3200	0.00
13:08	3200	3200	3200	3200	0.00
13:11	3200	3200	3200	3200	0.00
13:14	3200	3200	3200	3200	0.00
13:17	3200	3200	3200	3200	0.00
13:20	3200	3200	3200	3200	0.00
13:23	3200	3200	3200	3200	0.00
13:26	3200	3200	3200	3200	0.00
13:29	3200	3200	3200	3200	0.00
13:32	3200	3200	3200	3200	0.00
13:35	3200	3200	3200	3200	0.00
13:38	3200	3200	3200	3200	0.00
13:41	3200	3200	3200	3200	0.00
13:44	3200	3200	3200	3200	0.00
13:47	3200	3200	3200	3200	0.00
13:50	3200	3200	3200	3200	0.00
13:53	3200	3200	3200	3200	0.00
13:59	3200	3200	3200	3200	0.00
14:02	3200	3200	3200	3200	0.00
14:05	3200	3200	3200	3200	0.00
14:08	3200	3200	3200	3200	0.00
14:11	3200	3200	3200	3200	0.00
14:14	3200	3200	3200	3200	0.00
14:17	3200	3200	3200	3200	0.00
14:20	3200	3200	3200	3200	0.00
14:23	3200	3200	3200	3200	0.00
14:26	3200	3200	3200	3200	0.00
14:29	3200	3200	3200	3200	0.00
14:32	3200	3200	3200	3200	0.00
14:35	3200	3200	3200	3200	0.00
14:38	3200	3200	3200	3200	0.00
14:41	3200	3200	3200	3200	0.00
14:44	3200	3200	3200	3200	0.00
14:47	3200	3200	3200	3200	0.00
14:50	3200	3200	3200	3200	0.00
14:53	3200	3200	3200	3200	0.00
14:56	3200	3200	3200	3200	0.00
14:59	3200	3200	3200	3200	0.00
15:02	3200	3200	3200	3200	0.00
15:05	3200	3200	3200	3200	0.00
15:08	3194	3194	3194	3194	2,395.00
15:11	3194	3194	3194	3194	766.00
15:14	3194	3194	3194	3194	1,405.00
15:17	3194	3194	3194	3194	1,565.00
15:20	3194	3194	3194	3194	0.00
15:23	3194	3194	3194	3194	0.00
15:26	3194	3194	3194	3194	0.00
15:29	3194	3194	3194	3194	0.00
15:32	3194	3194	3194	3194	24,306.00
15:35	3194	3194	3194	3194	0.00
15:38	3194	3194	3194	3194	0.00
15:41	3194	3194	3194	3194	0.00
15:44	3194	3194	3194	3194	0.00
15:47	3194	3194	3194	3194	2,299.00
15:50	3194	3194	3194	3194	351.00
15:53	3194	3194	3194	3194	1,117.00
15:56	3194	3194	3194	3194	0.00
15:59	3194	3194	3194	3194	0.00
16:02	3194	3194	3194	3194	574.00
16:05	3194	3194	3194	3194	0.00
16:08	3194	3194	3194	3194	2,619.00
16:11	3194	3194	3194	3194	0.00
16:14	3194	3194	3194	3194	0.00
16:17	3194	3194	3194	3194	0.00
16:20	3194	3194	3194	3194	0.00
16:23	3194	3194	3194	3194	0.00
16:26	3194	3194	3194	3194	0.00
16:29	3194	3194	3194	3194	0.00
16:35	3168	3168	3168	3168	0.00
16:44	3168	3168	3168	3168	0.00
16:47	3168	3168	3168	3168	0.00
16:50	3168	3168	3168	3168	0.00
16:53	3168	3168	3168	3168	0.00
16:56	3168	3168	3168	3168	0.00
17:02	3168	3168	3168	3168	0.00
17:05	3168	3168	3168	3168	0.00
17:08	3168	3168	3168	3168	0.00
17:11	3168	3168	3168	3168	0.00
17:14	3168	3168	3168	3168	0.00
17:17	3168	3168	3168	3168	0.00
17:20	3168	3168	3168	3168	0.00
17:23	3191	3191	3191	3191	13,019.00
17:26	3191	3191	3191	3191	0.00
17:29	3191	3191	3191	3191	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	3213	3213	3213	3213	0.00
29.06.2025 09:45	3213	3213	-99.99	-99.99	0.00
29.06.2025 10:15	3206	3206	3206	3206	2,564.00
29.06.2025 10:45	3288	3198	3287	3198	2,042.00
29.06.2025 11:15	3198	3198	3198	3198	0.00
29.06.2025 11:45	3304	3298	3304	3298	5,311.00
29.06.2025 12:15	3297	3297	3297	3297	560.00
29.06.2025 12:45	3297	3297	3297	3297	0.00
29.06.2025 13:15	3231	3229	3229	3231	6,493.00
29.06.2025 13:45	3228	3228	3228	3228	2,324.00
29.06.2025 14:15	3228	3228	3228	3228	0.00
29.06.2025 14:45	3228	3228	3228	3228	516.00
29.06.2025 15:15	3291	3274	3274	3291	1,675.00
29.06.2025 15:45	3305	3209	3283	3283	2,429.00
29.06.2025 16:15	3305	3269	3269	3269	34,324.00
29.06.2025 16:45	3269	3269	3269	3269	0.00
29.06.2025 17:15	3269	3269	3269	3269	0.00
29.06.2025 17:45	3269	3269	3269	3269	0.00
30.06.2025 09:15	3269	3269	3269	3269	0.00
30.06.2025 09:45	3269	3269	-99.99	-99.99	0.00
30.06.2025 10:15	3305	3305	3305	3305	9,981.00
30.06.2025 10:45	3305	3305	3305	3305	0.00
30.06.2025 11:15	3305	3305	3305	3305	0.00
30.06.2025 11:45	3231	3231	3231	3231	129.00
30.06.2025 12:15	3231	3231	3231	3231	0.00
30.06.2025 12:45	3298	3298	3298	3298	197.00
30.06.2025 13:15	3237	3237	3237	3237	5,179.00
30.06.2025 13:45	3303	3303	3303	3303	495.00
30.06.2025 14:15	3303	3303	3303	3303	82,046.00
30.06.2025 14:45	3303	3303	3303	3303	396.00
30.06.2025 15:15	3305	3305	3305	3305	6,610.00
30.06.2025 15:45	3305	3305	3305	3305	0.00
30.06.2025 16:15	3305	3305	3305	3305	0.00
30.06.2025 16:45	3309	3309	3309	3309	562.00
30.06.2025 17:15	3309	3309	3309	3309	0.00
30.06.2025 17:45	3333	3233	3332	3316	18,008.00
01.07.2025 09:15	3316	3316	3316	3316	0.00
01.07.2025 09:45	3316	3316	-99.99	-99.99	0.00
01.07.2025 10:15	3316	3316	-99.99	-99.99	0.00
01.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 13:15	3300	3300	3300	3300	4,455.00
01.07.2025 13:45	3262	3250	3262	3250	111,790.00
01.07.2025 14:15	3249	3249	3249	3249	2,664.00
01.07.2025 14:45	3249	3249	3249	3249	0.00
01.07.2025 15:15	3249	3249	3249	3249	0.00
01.07.2025 15:45	3249	3249	3249	3249	0.00
01.07.2025 16:15	3240	3239	3239	3240	5,475.00
01.07.2025 16:45	3241	3217	3240	3238	7,682.00
01.07.2025 17:15	3248	3210	3210	3248	19,314.00
01.07.2025 17:45	3248	3209	3241	3243	14,655.00
02.07.2025 09:15	3243	3243	3243	3243	0.00
02.07.2025 09:45	3243	3243	-99.99	-99.99	0.00
02.07.2025 10:15	3333	3243	3333	3247	3,192.00
02.07.2025 10:45	3247	3247	3247	3247	0.00
02.07.2025 11:15	3295	3247	3247	3295	3,628.00
02.07.2025 11:45	3250	3250	3250	3250	19,597.00
02.07.2025 12:15	3275	3275	3275	3275	655.00
02.07.2025 12:45	3209	3160	3209	3160	37,843.00
02.07.2025 13:15	3279	3279	3279	3279	10,919.00
02.07.2025 13:45	3184	3184	3184	3184	95.00
02.07.2025 14:15	3184	3184	3184	3184	0.00
02.07.2025 14:45	3184	3184	3184	3184	1,751.00
02.07.2025 15:15	3180	3180	3180	3180	3,307.00
02.07.2025 15:45	3230	3180	3230	3180	29,168.00
02.07.2025 16:15	3199	3199	3199	3199	351.00
02.07.2025 16:45	3180	3150	3180	3150	14,647.00
02.07.2025 17:15	3154	3153	3153	3154	7,378.00
02.07.2025 17:45	3230	3170	3229	3179	21,175.00
03.07.2025 09:15	3179	3179	3179	3179	0.00
03.07.2025 09:45	3179	3179	-99.99	-99.99	0.00
03.07.2025 10:15	3190	3179	3190	3190	144,124.00
03.07.2025 10:45	3185	3180	3185	3180	8,176.00
03.07.2025 11:15	3176	3141	3142	3176	7,104.00
03.07.2025 11:45	3170	3169	3169	3170	6,339.00
03.07.2025 12:15	3200	3150	3150	3200	115,453.00
03.07.2025 12:45	3200	3200	3200	3200	290,208.00
03.07.2025 13:15	3200	3200	3200	3200	4,800.00
03.07.2025 13:45	3200	3160	3160	3200	49,072.00
03.07.2025 14:15	3200	3200	3200	3200	0.00
03.07.2025 14:45	3200	3200	3200	3200	0.00
03.07.2025 15:15	3194	3194	3194	3194	3,162.00
03.07.2025 15:45	3194	3194	3194	3194	27,276.00
03.07.2025 16:15	3194	3194	3194	3194	8,304.00
03.07.2025 16:45	3173	3168	3173	3168	1,997.00
03.07.2025 17:15	3172	3167	3172	3172	5,804.00
03.07.2025 17:45	3194	3167	3194	3191	18,864.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	2,555.42	2,502.87	2,555.42	2,515.34	2,343.00
08.07.2024	2,561.66	2,509.11	2,515.34	2,529.59	4,015.00
09.07.2024	2,529.59	2,485.06	2,529.59	2,498.42	393.00
10.07.2024	2,527.81	2,458.34	2,527.81	2,479.71	716.00
11.07.2024	2,517.12	2,468.13	2,479.71	2,501.98	2,628.00
14.07.2024	2,518.90	2,493.96	2,518.90	2,512.67	127.00
15.07.2024	2,527.81	2,496.64	2,512.67	2,504.65	953.00
16.07.2024	2,542.06	2,444.98	2,527.81	2,508.22	1,833.00
17.07.2024	2,542.95	2,493.96	2,542.95	2,518.01	3,134.00
18.07.2024	2,554.53	2,533.16	2,554.53	2,543.84	2,461.00
21.07.2024	2,555.42	2,542.06	2,555.42	2,550.08	260.00
22.07.2024	2,672.10	2,511.78	2,555.42	2,582.14	12,729.00
23.07.2024	2,670.32	2,582.14	2,670.32	2,583.03	7,735.00
24.07.2024	2,671.21	2,615.10	2,671.21	2,626.68	3,633.00
25.07.2024	2,662.31	2,588.38	2,662.31	2,616.88	39,577.00
28.07.2024	2,672.10	2,583.03	2,672.10	2,616.88	2,535.00
29.07.2024	2,700.61	2,633.80	2,700.61	2,670.32	1,220.00
30.07.2024	2,670.32	2,609.76	2,663.20	2,645.38	2,654.00
31.07.2024	2,654.29	2,609.76	2,654.29	2,620.44	2,395.00
01.08.2024	2,672.10	2,619.55	2,654.29	2,672.10	10,101.00
04.08.2024	2,644.49	2,537.61	2,672.10	2,593.72	3,556.00
05.08.2024	2,593.72	2,469.02	2,593.72	2,526.03	5,239.00
06.08.2024	2,805.71	2,568.78	2,699.72	2,591.05	4,373.00
07.08.2024	2,760.28	2,632.91	2,672.10	2,713.97	10,236.00
08.08.2024	2,759.39	2,713.97	2,746.92	2,747.81	8,716.00
11.08.2024	2,805.71	2,725.55	2,759.39	2,762.07	4,163.00
12.08.2024	2,787.90	2,637.37	2,756.72	2,645.38	9,706.00
14.08.2024	2,787.01	2,658.74	2,787.01	2,673.00	3,472.00
15.08.2024	2,787.90	2,716.64	2,761.18	2,768.30	11,678.00
18.08.2024	3,015.92	2,835.10	2,970.49	2,846.68	38,797.00
19.08.2024	2,919.72	2,787.90	2,878.75	2,855.59	41,554.00
20.08.2024	2,919.72	2,771.86	2,884.09	2,890.33	16,695.00
21.08.2024	2,890.33	2,842.23	2,890.33	2,868.95	2,367.00
22.08.2024	2,982.96	2,819.07	2,918.83	2,897.45	50,772.00
25.08.2024	2,983.85	2,883.20	2,897.45	2,935.75	3,122.00
26.08.2024	3,113.89	2,940.21	3,000.77	3,025.71	21,462.00
27.08.2024	3,095.19	3,046.20	3,095.19	3,055.11	8,861.00
28.08.2024	3,088.06	3,019.48	3,055.11	3,056.89	14,891.00
29.08.2024	3,094.30	3,010.57	3,056.89	3,059.56	1,055.00
01.09.2024	3,117.46	3,057.78	3,095.19	3,102.31	9,066.00
02.09.2024	3,116.56	3,010.57	3,102.31	3,030.17	6,161.00
03.09.2024	3,098.75	3,031.95	3,034.62	3,068.47	4,602.00
04.09.2024	3,116.56	3,010.57	3,068.47	3,052.43	2,209.00
05.09.2024	3,109.44	3,052.43	3,052.43	3,081.83	4,209.00
08.09.2024	3,195.84	3,089.84	3,104.10	3,124.58	7,684.00
09.09.2024	3,194.95	3,134.38	3,134.38	3,161.10	6,207.00
10.09.2024	3,215.43	3,186.93	3,161.10	3,203.85	4,127.00
11.09.2024	3,267.98	3,086.28	3,203.85	3,229.68	7,027.00
12.09.2024	3,251.06	3,212.76	3,251.06	3,238.59	1,669.00
15.09.2024	3,267.09	3,211.87	3,251.06	3,249.28	8,033.00
16.09.2024	3,295.60	3,205.64	3,205.64	3,272.44	5,109.00
17.09.2024	3,299.16	3,225.23	3,272.44	3,278.67	5,417.00
18.09.2024	3,420.29	3,262.64	3,293.81	3,309.85	19,240.00
19.09.2024	3,419.40	3,243.04	3,419.40	3,254.62	5,513.00
22.09.2024	3,340.13	3,206.53	3,255.51	3,231.47	3,802.00
23.09.2024	3,242.15	3,104.10	3,206.53	3,182.48	12,411.00
24.09.2024	3,228.79	3,088.06	3,228.79	3,134.38	4,186.00
25.09.2024	3,089.84	3,014.13	3,134.38	3,037.29	27,531.00
26.09.2024	3,153.97	3,058.67	3,072.92	3,078.26	2,330.00
29.09.2024	3,206.53	3,041.75	3,206.53	3,052.43	2,993.00
30.09.2024	3,087.17	3,043.53	3,052.43	3,073.81	5,134.00
01.10.2024	3,193.17	3,082.72	3,090.73	3,093.41	10,435.00
06.10.2024	3,109.44	2,928.63	3,109.44	2,970.49	16,271.00
07.10.2024	3,064.01	2,921.50	2,921.50	3,007.90	9,179.00
08.10.2024	3,144.18	2,990.98	3,144.18	3,005.23	3,086.00
09.10.2024	3,113.00	2,988.30	3,005.23	2,990.09	5,421.00
10.10.2024	3,027.49	2,931.30	2,988.30	2,948.22	6,191.00
13.10.2024	3,028.39	2,959.80	3,027.49	2,998.99	6,808.00
14.10.2024	3,013.24	2,995.43	2,998.99	3,007.01	1,603.00
15.10.2024	3,159.32	2,992.76	3,007.01	3,080.94	10,996.00
20.10.2024	3,159.32	3,129.03	3,156.65	3,150.41	3,049.00
21.10.2024	3,223.45	3,152.19	3,160.21	3,203.85	2,021.00
22.10.2024	3,349.04	3,219.00	3,219.89	3,300.05	11,807.00
27.10.2024	3,470.17	3,285.80	3,335.68	3,300.94	8,739.00
28.10.2024	3,352.60	3,303.61	3,300.94	3,335.68	9,576.00
29.10.2024	3,353.49	3,307.18	3,307.18	3,343.69	2,428.00
30.10.2024	3,361.51	3,351.71	3,361.51	3,355.27	1,181.00
31.10.2024	3,359.73	3,337.46	3,355.27	3,342.80	5,894.00
03.11.2024	3,384.67	3,361.51	3,384.67	3,364.18	4,013.00
04.11.2024	3,402.48	3,362.40	3,384.67	3,376.65	14,711.00
05.11.2024	3,380.21	3,323.21	3,376.65	3,330.33	2,910.00
06.11.2024	3,429.20	3,330.33	3,429.20	3,343.69	5,476.00
07.11.2024	3,471.95	3,243.94	3,471.95	3,342.80	9,538.00
10.11.2024	3,403.37	3,296.49	3,342.80	3,370.41	1,046.00
11.11.2024	3,402.48	3,241.26	3,402.48	3,326.77	4,541.00
12.11.2024	3,400.70	3,239.48	3,400.70	3,333.90	4,710.00
13.11.2024	3,399.81	3,303.61	3,399.81	3,356.16	2,844.00
14.11.2024	3,400.70	3,356.16	3,400.70	3,370.41	2,066.00
17.11.2024	3,401.59	3,352.60	3,401.59	3,372.20	1,369.00
18.11.2024	3,400.70	3,206.53	3,400.70	3,248.39	4,802.00
19.11.2024	3,399.81	3,248.39	3,286.69	3,271.55	1,922.00
20.11.2024	3,374.87	3,271.55	3,374.87	3,292.03	6,864.00
21.11.2024	3,406.93	3,331.22	3,292.03	3,399.81	17,050.00
24.11.2024	3,471.95	3,402.48	3,402.48	3,458.59	13,123.00
25.11.2024	3,554.79	3,464.83	3,458.59	3,551.23	11,231.00
26.11.2024	3,626.05	3,544.99	3,559.24	3,560.13	15,977.00
27.11.2024	3,650.99	3,473.74	3,560.13	3,507.58	15,202.00
28.11.2024	3,622.48	3,451.47	3,571.71	3,501.35	16,311.00
01.12.2024	3,647.42	3,501.35	3,647.42	3,509.36	7,263.00
02.12.2024	3,570.82	3,333.90	3,530.74	3,472.85	7,237.00
03.12.2024	3,548.56	3,491.55	3,548.56	3,528.96	876.00
04.12.2024	3,544.99	3,519.16	3,528.96	3,522.72	12,174.00
05.12.2024	3,544.10	3,521.83	3,522.72	3,532.52	5,190.00
08.12.2024	3,686.75	3,558.99	3,686.75	3,570.85	2,767.00
09.12.2024	3,613.74	3,495.11	3,613.74	3,575.41	5,837.00
10.12.2024	3,603.70	3,574.50	3,603.70	3,576.33	1,788.00
11.12.2024	3,558.99	3,422.10	3,576.33	3,466.82	17,673.00
12.12.2024	3,467.73	3,376.47	3,466.82	3,415.71	5,590.00
15.12.2024	3,492.37	3,390.16	3,492.37	3,430.32	3,436.00
16.12.2024	3,513.36	3,396.55	3,513.36	3,428.49	4,600.00
17.12.2024	3,511.53	3,433.05	3,461.34	3,463.17	12,571.00
18.12.2024	3,512.45	3,478.68	3,504.23	3,485.98	7,198.00
19.12.2024	3,512.45	3,423.93	3,512.45	3,472.29	372.00
22.12.2024	3,513.36	3,458.61	3,472.29	3,485.98	9,270.00
23.12.2024	3,513.36	3,401.11	3,513.36	3,411.15	5,953.00
24.12.2024	3,499.67	3,422.10	3,499.67	3,427.58	4,048.00
25.12.2024	3,444.92	3,330.85	3,427.58	3,393.81	10,345.00
26.12.2024	3,393.81	3,343.62	3,390.16	3,381.04	7,846.00
29.12.2024	3,422.10	3,378.30	3,381.04	3,396.55	3,629.00
30.12.2024	3,560.81	3,403.85	3,422.10	3,499.67	7,181.00
31.12.2024	3,545.30	3,505.15	3,545.30	3,523.40	5,148.00
01.01.2025	3,648.42	3,549.86	3,648.42	3,603.70	2,905.00
02.01.2025	3,649.33	3,595.49	3,649.33	3,610.09	2,463.00
05.01.2025	3,650.24	3,578.15	3,650.24	3,604.61	5,204.00
06.01.2025	3,649.33	3,594.58	3,649.33	3,602.79	3,202.00
07.01.2025	3,650.24	3,602.79	3,650.24	3,607.35	7,459.00
08.01.2025	3,634.73	3,513.36	3,627.43	3,556.25	5,601.00
09.01.2025	3,594.58	3,507.88	3,594.58	3,508.80	3,983.00
12.01.2025	3,540.74	3,479.59	3,513.36	3,524.31	5,982.00
13.01.2025	3,527.05	3,476.86	3,524.31	3,512.45	4,465.00
14.01.2025	3,649.33	3,513.36	3,613.74	3,518.83	6,327.00
15.01.2025	3,529.78	3,467.73	3,529.78	3,486.89	1,348.00
16.01.2025	3,567.20	3,467.73	3,527.05	3,552.60	10,003.00
19.01.2025	3,613.74	3,571.76	3,595.49	3,594.58	18,375.00
20.01.2025	3,575.41	3,529.78	3,594.58	3,551.69	932.00
21.01.2025	3,611.92	3,423.02	3,567.20	3,534.35	4,173.00
22.01.2025	3,527.05	3,487.81	3,534.35	3,490.54	3,580.00
23.01.2025	3,649.33	3,482.33	3,649.33	3,488.72	2,316.00
26.01.2025	3,490.54	3,403.85	3,488.72	3,413.89	11,187.00
27.01.2025	3,412.98	3,330.85	3,413.89	3,374.65	2,880.00
28.01.2025	3,412.06	3,341.80	3,374.65	3,401.11	6,199.00
29.01.2025	3,465.91	3,399.29	3,403.85	3,444.00	33,473.00
30.01.2025	3,603.70	3,444.00	3,603.70	3,444.92	3,444.00
02.02.2025	3,542.56	3,444.92	3,444.92	3,489.63	24,682.00
03.02.2025	3,507.88	3,417.54	3,489.63	3,457.69	4,035.00
04.02.2025	3,510.62	3,434.88	3,457.69	3,460.43	33,435.00
05.02.2025	3,598.23	3,460.43	3,480.51	3,560.81	24,679.00
06.02.2025	3,648.42	3,506.97	3,560.81	3,506.97	23,104.00
09.02.2025	3,586.36	3,381.04	3,506.97	3,414.80	36,606.00
10.02.2025	3,517.92	3,351.84	3,395.64	3,394.73	25,175.00
11.02.2025	3,406.59	3,330.85	3,394.73	3,370.09	8,474.00
12.02.2025	3,343.62	3,089.02	3,330.85	3,095.41	50,053.00
13.02.2025	3,173.89	2,974.04	3,102.71	2,998.67	57,389.00
16.02.2025	3,000.50	2,909.24	2,998.67	2,910.16	42,723.00
17.02.2025	3,043.39	2,901.94	2,910.16	2,981.34	79,753.00
18.02.2025	3,068.03	2,973.12	2,981.34	3,053.43	13,534.00
19.02.2025	3,119.13	3,011.45	3,020.58	3,028.79	11,449.00
20.02.2025	3,093.58	2,906.51	3,093.58	2,911.07	15,246.00
23.02.2025	2,898.29	2,795.17	2,911.07	2,824.38	13,385.00
24.02.2025	2,859.05	2,710.31	2,828.94	2,716.69	58,448.00
25.02.2025	2,838.06	2,754.11	2,754.11	2,807.95	23,522.00
26.02.2025	2,842.63	2,732.21	2,842.63	2,773.27	16,468.00
27.02.2025	2,813.42	2,723.99	2,773.27	2,742.25	73,244.00
02.03.2025	2,800.65	2,728.56	2,742.25	2,737.68	7,148.00
03.03.2025	2,867.27	2,753.20	2,768.71	2,858.14	18,379.00
04.03.2025	2,999.59	2,828.94	2,999.59	2,840.80	4,666.00
05.03.2025	2,888.25	2,846.28	2,888.25	2,857.23	2,694.00
06.03.2025	2,881.87	2,819.81	2,881.87	2,845.36	2,393.00
09.03.2025	2,911.07	2,844.45	2,845.36	2,884.60	1,175.00
10.03.2025	2,944.83	2,809.77	2,884.60	2,890.99	2,923.00
11.03.2025	2,890.99	2,751.37	2,890.99	2,776.01	8,795.00
12.03.2025	2,807.95	2,722.17	2,807.95	2,771.45	16,717.00
13.03.2025	2,792.44	2,756.85	2,771.45	2,757.76	3,539.00
16.03.2025	2,807.04	2,757.76	2,807.04	2,779.66	4,152.00
17.03.2025	2,807.95	2,742.25	2,807.95	2,752.28	4,894.00
18.03.2025	2,743.16	2,714.87	2,752.28	2,720.34	4,281.00
19.03.2025	2,723.99	2,632.74	2,720.34	2,643.69	10,495.00
20.03.2025	2,790.61	2,632.74	2,699.35	2,706.66	9,289.00
23.03.2025	2,728.56	2,628.17	2,728.56	2,637.30	3,173.00
24.03.2025	2,737.68	2,656.46	2,735.86	2,712.13	2,672.00
25.03.2025	2,779.66	2,714.87	2,737.68	2,760.50	2,962.00
26.03.2025	2,825.29	2,755.02	2,760.50	2,803.39	11,889.00
27.03.2025	2,828.94	2,783.31	2,806.12	2,806.12	2,781.00
30.03.2025	2,828.94	2,782.40	2,828.94	2,815.25	2,979.00
31.03.2025	2,919.28	2,818.90	2,830.76	2,827.11	77,848.00
01.04.2025	2,918.37	2,803.39	2,827.11	2,828.03	4,306.00
02.04.2025	2,919.28	2,797.91	2,919.28	2,843.54	23,001.00
03.04.2025	2,875.48	2,740.42	2,842.63	2,762.32	11,052.00
06.04.2025	2,762.32	2,582.55	2,762.32	2,630.00	23,392.00
07.04.2025	2,669.00	2,540.00	2,669.00	2,610.00	7,301.00
08.04.2025	2,839.00	2,611.00	2,839.00	2,676.00	9,388.00
09.04.2025	2,860.00	2,607.00	2,860.00	2,691.00	21,557.00
10.04.2025	2,880.00	2,702.00	2,880.00	2,711.00	7,768.00
14.04.2025	2,879.00	2,775.00	2,879.00	2,801.00	1,214.00
15.04.2025	2,878.00	2,822.00	2,878.00	2,828.00	12,065.00
16.04.2025	2,880.00	2,811.00	2,880.00	2,854.00	17,400.00
17.04.2025	2,909.00	2,847.00	2,880.00	2,861.00	180,478.00
20.04.2025	2,990.00	2,869.00	2,990.00	2,884.00	7,874.00
21.04.2025	2,969.00	2,870.00	2,935.00	2,916.00	6,467.00
22.04.2025	2,970.00	2,876.00	2,970.00	2,909.00	2,379.00
23.04.2025	2,945.00	2,880.00	2,890.00	2,900.00	10,332.00
24.04.2025	2,920.00	2,883.00	2,890.00	2,892.00	523.00
27.04.2025	2,912.00	2,855.00	2,892.00	2,887.00	3,424.00
28.04.2025	2,955.00	2,886.00	2,887.00	2,921.00	3,102.00
29.04.2025	2,954.00	2,880.00	2,921.00	2,881.00	7,204.00
04.05.2025	2,950.00	2,918.00	2,881.00	2,920.00	2,952.00
05.05.2025	3,145.00	2,922.00	3,145.00	2,992.00	2,005.00
06.05.2025	3,184.00	2,972.00	2,992.00	2,972.00	10,646.00
07.05.2025	3,056.00	2,970.00	2,972.00	3,030.00	4,835.00
08.05.2025	3,171.00	3,030.00	3,030.00	3,104.00	4,501.00
11.05.2025	3,180.00	3,006.00	3,105.00	3,062.00	9,179.00
12.05.2025	3,071.00	2,960.00	3,062.00	2,988.00	12,072.00
13.05.2025	3,091.00	2,952.00	2,988.00	3,018.00	2,025.00
14.05.2025	3,085.00	3,018.00	3,018.00	3,049.00	5,105.00
15.05.2025	3,090.00	3,049.00	3,049.00	3,063.00	2,254.00
18.05.2025	3,098.00	3,064.00	3,063.00	3,088.00	2,008.00
19.05.2025	3,098.00	3,063.00	3,088.00	3,089.00	977.00
20.05.2025	3,074.00	3,001.00	3,089.00	3,070.00	3,099.00
21.05.2025	3,075.00	3,001.00	3,070.00	3,015.00	4,044.00
22.05.2025	3,080.00	3,005.00	3,015.00	3,080.00	27,909.00
25.05.2025	3,098.00	3,080.00	3,080.00	3,097.00	13,731.00
26.05.2025	3,149.00	3,080.00	3,097.00	3,145.00	19,489.00
27.05.2025	3,257.00	3,167.00	3,145.00	3,227.00	37,160.00
28.05.2025	3,228.00	3,172.00	3,228.00	3,200.00	5,760.00
29.05.2025	3,450.00	3,200.00	3,302.00	3,201.00	95,529.00
03.06.2025	3,225.00	3,106.00	3,225.00	3,106.00	29,434.00
04.06.2025	3,283.00	3,143.00	3,178.00	3,195.00	12,804.00
05.06.2025	3,330.00	3,195.00	3,195.00	3,302.00	26,390.00
08.06.2025	3,400.00	3,303.00	3,315.00	3,337.00	5,281.00
09.06.2025	3,415.00	3,337.00	3,337.00	3,407.00	6,584.00
10.06.2025	3,417.00	3,407.00	3,407.00	3,415.00	28,818.00
11.06.2025	3,439.00	3,243.00	3,415.00	3,298.00	5,398.00
12.06.2025	3,298.00	3,170.00	3,298.00	3,171.00	2,559.00
15.06.2025	3,176.00	3,130.00	3,171.00	3,156.00	6,261.00
16.06.2025	3,208.00	3,152.00	3,156.00	3,191.00	5,973.00
17.06.2025	3,410.00	3,210.00	3,191.00	3,309.00	4,021.00
18.06.2025	3,293.00	3,148.00	3,309.00	3,204.00	96,945.00
19.06.2025	3,202.00	3,148.00	3,204.00	3,153.00	14,284.00
22.06.2025	3,185.00	3,040.00	3,153.00	3,064.00	8,510.00
23.06.2025	3,038.00	2,978.00	3,035.00	2,999.00	12,958.00
24.06.2025	3,090.00	2,999.00	2,999.00	3,083.00	6,522.00
25.06.2025	3,185.00	3,101.00	3,083.00	3,163.00	4,586.00
26.06.2025	3,235.00	3,162.00	3,163.00	3,213.00	11,654.00
29.06.2025	3,305.00	3,198.00	3,206.00	3,269.00	3,389.00
30.06.2025	3,333.00	3,231.00	3,305.00	3,316.00	4,923.00
01.07.2025	3,300.00	3,210.00	3,316.00	3,243.00	8,326.00
02.07.2025	3,333.00	3,150.00	3,243.00	3,179.00	7,810.00
03.07.2025	3,205.00	3,141.00	3,179.00	3,191.00	24,521.00

צרו איתנו קשר *5988