גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גן שמואל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גן שמואל

GAN SHMUEL

מניה 532010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:54	3414	3414	3414	3414	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	3121	3121	3121	3121	0.00
09.01.2026 09:45	3121	3121	-99.99	-99.99	0.00
09.01.2026 10:15	3131	3121	3131	3131	6,262.00
09.01.2026 10:45	3210	3200	3200	3208	23,904.00
09.01.2026 11:15	3217	3212	3212	3217	6,433.00
09.01.2026 11:45	3220	3217	3217	3220	40,985.00
09.01.2026 12:15	3199	3198	3199	3198	14,523.00
09.01.2026 12:45	3260	3191	3198	3260	186,264.00
09.01.2026 13:15	3260	3260	3260	3260	32,600.00
09.01.2026 13:45	3285	3257	3260	3261	39,351.00
09.01.2026 14:15	3261	3261	3261	3261	1,076.00
09.01.2026 14:45	3261	3261	3261	3261	0.00
09.01.2026 15:15	3261	3261	3261	3261	0.00
09.01.2026 15:45	3261	3261	3261	3261	0.00
09.01.2026 16:15	3261	3261	3261	3261	0.00
09.01.2026 16:45	3261	3261	3261	3261	0.00
09.01.2026 17:15	3261	3261	3261	3261	0.00
09.01.2026 17:45	3261	3261	3261	3261	0.00
12.01.2026 09:15	3261	3261	3261	3261	0.00
12.01.2026 09:45	3261	3261	-99.99	-99.99	0.00
12.01.2026 10:15	3261	3261	3261	3261	3,587.00
12.01.2026 10:45	3280	3262	3262	3280	55,434.00
12.01.2026 11:15	3426	3296	3296	3426	47,249.00
12.01.2026 11:45	3400	3399	3399	3400	5,337.00
12.01.2026 12:15	3390	3363	3390	3388	6,563.00
12.01.2026 12:45	3400	3381	3400	3400	25,904.00
12.01.2026 13:15	3400	3380	3380	3400	11,630.00
12.01.2026 13:45	3418	3395	3418	3410	11,441.00
12.01.2026 14:15	3420	3410	3410	3420	28,024.00
12.01.2026 14:45	3425	3423	3423	3425	114,705.00
12.01.2026 15:15	3444	3424	3425	3424	31,475.00
12.01.2026 15:45	3420	3395	3420	3395	40,865.00
12.01.2026 16:15	3394	3390	3390	3394	1,797.00
12.01.2026 16:45	3498	3410	3410	3498	263,688.00
12.01.2026 17:15	3491	3425	3491	3489	1,780.00
12.01.2026 17:45	3497	3424	3489	3497	13,357.00
13.01.2026 09:15	3497	3497	3497	3497	0.00
13.01.2026 09:45	3497	3350	-99.99	-99.99	0.00
13.01.2026 10:15	3497	3350	3350	3444	64,763.00
13.01.2026 10:45	3444	3387	3444	3404	80,455.00
13.01.2026 11:15	3430	3405	3430	3429	41,076.00
13.01.2026 11:45	3430	3429	3430	3429	5,966.00
13.01.2026 12:15	3430	3427	3429	3430	19,612.00
13.01.2026 12:45	3444	3405	3407	3444	21,071.00
13.01.2026 13:15	3474	3443	3443	3474	20,685.00
13.01.2026 13:45	3486	3479	3484	3482	21,831.00
13.01.2026 14:15	3589	3480	3589	3572	101,005.00
13.01.2026 14:45	3479	3468	3468	3479	7,848.00
13.01.2026 15:15	3562	3562	3562	3562	7,124.00
13.01.2026 15:45	3485	3485	3485	3485	1,184.00
13.01.2026 16:15	3507	3507	3507	3507	2,104.00
13.01.2026 16:45	3497	3496	3496	3497	4,335.00
13.01.2026 17:15	3497	3480	-99.99	-99.99	0.00
13.01.2026 17:45	3507	3450	3450	3507	21,694.00
14.01.2026 09:15	3507	3507	3507	3507	0.00
14.01.2026 09:45	3500	3500	-99.99	-99.99	0.00
14.01.2026 10:15	3500	3500	3500	3500	3,710.00
14.01.2026 10:45	3505	3500	3500	3505	33,357.00
14.01.2026 11:15	3510	3510	3510	3510	16,707.00
14.01.2026 11:45	3510	3507	3510	3507	288,393.00
14.01.2026 12:15	3507	3507	3507	3507	4,173.00
14.01.2026 12:45	3500	3500	3500	3500	34,755.00
14.01.2026 13:15	3499	3481	3499	3499	3,596.00
14.01.2026 13:45	3499	3499	3499	3499	8,747.00
14.01.2026 14:15	3499	3472	3499	3472	5,669.00
14.01.2026 14:45	3470	3470	3470	3470	5,968.00
14.01.2026 15:15	3430	3402	3430	3420	49,677.00
14.01.2026 15:45	3464	3464	3464	3464	1,281.00
14.01.2026 16:15	3495	3484	3484	3495	2,651.00
14.01.2026 16:45	3473	3420	3451	3454	40,957.00
14.01.2026 17:15	3398	3380	3398	3398	15,494.00
14.01.2026 17:45	3499	3380	3414	3414	73,401.00
15.01.2026 09:15	3414	3414	3414	3414	0.00
15.01.2026 09:45	3561	3560	-99.99	-99.99	0.00
15.01.2026 10:15	3559	3559	3559	3559	106.00
15.01.2026 10:45	3547	3483	3546	3500	40,202.00
15.01.2026 11:15	3500	3500	3500	3500	0.00
15.01.2026 11:45	3487	3487	3487	3487	592.00
15.01.2026 12:15	3472	3472	3472	3472	1,944.00
15.01.2026 12:45	3457	3456	3457	3456	9,469.00
15.01.2026 13:15	3441	3441	3441	3441	3,268.00
15.01.2026 13:45	3431	3431	3431	3431	1,029.00
15.01.2026 14:15	3431	3431	3431	3431	0.00
15.01.2026 14:45	3431	3431	3431	3431	0.00
15.01.2026 15:15	3430	3430	3430	3430	4,973.00
15.01.2026 15:45	3430	3430	3430	3430	5,316.00
15.01.2026 16:15	3430	3430	3430	3430	1,509.00
15.01.2026 16:45	3432	3414	3432	3414	22,972.00
15.01.2026 17:15	3452	3404	3404	3410	7,014.00
15.01.2026 17:45	3452	3415	3415	3415	7,547.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	3,613.74	3,571.76	3,595.49	3,594.58	18,375.00
20.01.2025	3,575.41	3,529.78	3,594.58	3,551.69	932.00
21.01.2025	3,611.92	3,423.02	3,567.20	3,534.35	4,173.00
22.01.2025	3,527.05	3,487.81	3,534.35	3,490.54	3,580.00
23.01.2025	3,649.33	3,482.33	3,649.33	3,488.72	2,316.00
26.01.2025	3,490.54	3,403.85	3,488.72	3,413.89	11,187.00
27.01.2025	3,412.98	3,330.85	3,413.89	3,374.65	2,880.00
28.01.2025	3,412.06	3,341.80	3,374.65	3,401.11	6,199.00
29.01.2025	3,465.91	3,399.29	3,403.85	3,444.00	33,473.00
30.01.2025	3,603.70	3,444.00	3,603.70	3,444.92	3,444.00
02.02.2025	3,542.56	3,444.92	3,444.92	3,489.63	24,682.00
03.02.2025	3,507.88	3,417.54	3,489.63	3,457.69	4,035.00
04.02.2025	3,510.62	3,434.88	3,457.69	3,460.43	33,435.00
05.02.2025	3,598.23	3,460.43	3,480.51	3,560.81	24,679.00
06.02.2025	3,648.42	3,506.97	3,560.81	3,506.97	23,104.00
09.02.2025	3,586.36	3,381.04	3,506.97	3,414.80	36,606.00
10.02.2025	3,517.92	3,351.84	3,395.64	3,394.73	25,175.00
11.02.2025	3,406.59	3,330.85	3,394.73	3,370.09	8,474.00
12.02.2025	3,343.62	3,089.02	3,330.85	3,095.41	50,053.00
13.02.2025	3,173.89	2,974.04	3,102.71	2,998.67	57,389.00
16.02.2025	3,000.50	2,909.24	2,998.67	2,910.16	42,723.00
17.02.2025	3,043.39	2,901.94	2,910.16	2,981.34	79,753.00
18.02.2025	3,068.03	2,973.12	2,981.34	3,053.43	13,534.00
19.02.2025	3,119.13	3,011.45	3,020.58	3,028.79	11,449.00
20.02.2025	3,093.58	2,906.51	3,093.58	2,911.07	15,246.00
23.02.2025	2,898.29	2,795.17	2,911.07	2,824.38	13,385.00
24.02.2025	2,859.05	2,710.31	2,828.94	2,716.69	58,448.00
25.02.2025	2,838.06	2,754.11	2,754.11	2,807.95	23,522.00
26.02.2025	2,842.63	2,732.21	2,842.63	2,773.27	16,468.00
27.02.2025	2,813.42	2,723.99	2,773.27	2,742.25	73,244.00
02.03.2025	2,800.65	2,728.56	2,742.25	2,737.68	7,148.00
03.03.2025	2,867.27	2,753.20	2,768.71	2,858.14	18,379.00
04.03.2025	2,999.59	2,828.94	2,999.59	2,840.80	4,666.00
05.03.2025	2,888.25	2,846.28	2,888.25	2,857.23	2,694.00
06.03.2025	2,881.87	2,819.81	2,881.87	2,845.36	2,393.00
09.03.2025	2,911.07	2,844.45	2,845.36	2,884.60	1,175.00
10.03.2025	2,944.83	2,809.77	2,884.60	2,890.99	2,923.00
11.03.2025	2,890.99	2,751.37	2,890.99	2,776.01	8,795.00
12.03.2025	2,807.95	2,722.17	2,807.95	2,771.45	16,717.00
13.03.2025	2,792.44	2,756.85	2,771.45	2,757.76	3,539.00
16.03.2025	2,807.04	2,757.76	2,807.04	2,779.66	4,152.00
17.03.2025	2,807.95	2,742.25	2,807.95	2,752.28	4,894.00
18.03.2025	2,743.16	2,714.87	2,752.28	2,720.34	4,281.00
19.03.2025	2,723.99	2,632.74	2,720.34	2,643.69	10,495.00
20.03.2025	2,790.61	2,632.74	2,699.35	2,706.66	9,289.00
23.03.2025	2,728.56	2,628.17	2,728.56	2,637.30	3,173.00
24.03.2025	2,737.68	2,656.46	2,735.86	2,712.13	2,672.00
25.03.2025	2,779.66	2,714.87	2,737.68	2,760.50	2,962.00
26.03.2025	2,825.29	2,755.02	2,760.50	2,803.39	11,889.00
27.03.2025	2,828.94	2,783.31	2,806.12	2,806.12	2,781.00
30.03.2025	2,828.94	2,782.40	2,828.94	2,815.25	2,979.00
31.03.2025	2,919.28	2,818.90	2,830.76	2,827.11	77,848.00
01.04.2025	2,918.37	2,803.39	2,827.11	2,828.03	4,306.00
02.04.2025	2,919.28	2,797.91	2,919.28	2,843.54	23,001.00
03.04.2025	2,875.48	2,740.42	2,842.63	2,762.32	11,052.00
06.04.2025	2,762.32	2,582.55	2,762.32	2,630.00	23,392.00
07.04.2025	2,669.00	2,540.00	2,669.00	2,610.00	7,301.00
08.04.2025	2,839.00	2,611.00	2,839.00	2,676.00	9,388.00
09.04.2025	2,860.00	2,607.00	2,860.00	2,691.00	21,557.00
10.04.2025	2,880.00	2,702.00	2,880.00	2,711.00	7,768.00
14.04.2025	2,879.00	2,775.00	2,879.00	2,801.00	1,214.00
15.04.2025	2,878.00	2,822.00	2,878.00	2,828.00	12,065.00
16.04.2025	2,880.00	2,811.00	2,880.00	2,854.00	17,400.00
17.04.2025	2,909.00	2,847.00	2,880.00	2,861.00	180,478.00
20.04.2025	2,990.00	2,869.00	2,990.00	2,884.00	7,874.00
21.04.2025	2,969.00	2,870.00	2,935.00	2,916.00	6,467.00
22.04.2025	2,970.00	2,876.00	2,970.00	2,909.00	2,379.00
23.04.2025	2,945.00	2,880.00	2,890.00	2,900.00	10,332.00
24.04.2025	2,920.00	2,883.00	2,890.00	2,892.00	523.00
27.04.2025	2,912.00	2,855.00	2,892.00	2,887.00	3,424.00
28.04.2025	2,955.00	2,886.00	2,887.00	2,921.00	3,102.00
29.04.2025	2,954.00	2,880.00	2,921.00	2,881.00	7,204.00
04.05.2025	2,950.00	2,918.00	2,881.00	2,920.00	2,952.00
05.05.2025	3,145.00	2,922.00	3,145.00	2,992.00	2,005.00
06.05.2025	3,184.00	2,972.00	2,992.00	2,972.00	10,646.00
07.05.2025	3,056.00	2,970.00	2,972.00	3,030.00	4,835.00
08.05.2025	3,171.00	3,030.00	3,030.00	3,104.00	4,501.00
11.05.2025	3,180.00	3,006.00	3,105.00	3,062.00	9,179.00
12.05.2025	3,071.00	2,960.00	3,062.00	2,988.00	12,072.00
13.05.2025	3,091.00	2,952.00	2,988.00	3,018.00	2,025.00
14.05.2025	3,085.00	3,018.00	3,018.00	3,049.00	5,105.00
15.05.2025	3,090.00	3,049.00	3,049.00	3,063.00	2,254.00
18.05.2025	3,098.00	3,064.00	3,063.00	3,088.00	2,008.00
19.05.2025	3,098.00	3,063.00	3,088.00	3,089.00	977.00
20.05.2025	3,074.00	3,001.00	3,089.00	3,070.00	3,099.00
21.05.2025	3,075.00	3,001.00	3,070.00	3,015.00	4,044.00
22.05.2025	3,080.00	3,005.00	3,015.00	3,080.00	27,909.00
25.05.2025	3,098.00	3,080.00	3,080.00	3,097.00	13,731.00
26.05.2025	3,149.00	3,080.00	3,097.00	3,145.00	19,489.00
27.05.2025	3,257.00	3,167.00	3,145.00	3,227.00	37,160.00
28.05.2025	3,228.00	3,172.00	3,228.00	3,200.00	5,760.00
29.05.2025	3,450.00	3,200.00	3,302.00	3,201.00	95,529.00
03.06.2025	3,225.00	3,106.00	3,225.00	3,106.00	29,434.00
04.06.2025	3,283.00	3,143.00	3,178.00	3,195.00	12,804.00
05.06.2025	3,330.00	3,195.00	3,195.00	3,302.00	26,390.00
08.06.2025	3,400.00	3,303.00	3,315.00	3,337.00	5,281.00
09.06.2025	3,415.00	3,337.00	3,337.00	3,407.00	6,584.00
10.06.2025	3,417.00	3,407.00	3,407.00	3,415.00	28,818.00
11.06.2025	3,439.00	3,243.00	3,415.00	3,298.00	5,398.00
12.06.2025	3,298.00	3,170.00	3,298.00	3,171.00	2,559.00
15.06.2025	3,176.00	3,130.00	3,171.00	3,156.00	6,261.00
16.06.2025	3,208.00	3,152.00	3,156.00	3,191.00	5,973.00
17.06.2025	3,410.00	3,210.00	3,191.00	3,309.00	4,021.00
18.06.2025	3,293.00	3,148.00	3,309.00	3,204.00	96,945.00
19.06.2025	3,202.00	3,148.00	3,204.00	3,153.00	14,284.00
22.06.2025	3,185.00	3,040.00	3,153.00	3,064.00	8,510.00
23.06.2025	3,038.00	2,978.00	3,035.00	2,999.00	12,958.00
24.06.2025	3,090.00	2,999.00	2,999.00	3,083.00	6,522.00
25.06.2025	3,185.00	3,101.00	3,083.00	3,163.00	4,586.00
26.06.2025	3,235.00	3,162.00	3,163.00	3,213.00	11,654.00
29.06.2025	3,305.00	3,198.00	3,206.00	3,269.00	3,389.00
30.06.2025	3,333.00	3,231.00	3,305.00	3,316.00	4,923.00
01.07.2025	3,300.00	3,210.00	3,316.00	3,243.00	8,326.00
02.07.2025	3,333.00	3,150.00	3,243.00	3,179.00	7,810.00
03.07.2025	3,205.00	3,141.00	3,179.00	3,191.00	24,521.00
06.07.2025	3,167.00	3,104.00	3,167.00	3,134.00	3,453.00
07.07.2025	3,188.00	3,045.00	3,134.00	3,084.00	7,895.00
08.07.2025	3,140.00	3,050.00	3,084.00	3,069.00	12,230.00
09.07.2025	3,119.00	3,061.00	3,090.00	3,069.00	5,940.00
10.07.2025	3,106.00	3,056.00	3,069.00	3,070.00	15,292.00
13.07.2025	3,170.00	3,067.00	3,075.00	3,138.00	7,937.00
14.07.2025	3,200.00	3,138.00	3,138.00	3,200.00	8,286.00
15.07.2025	3,294.00	3,179.00	3,200.00	3,232.00	22,185.00
16.07.2025	3,250.00	3,152.00	3,232.00	3,245.00	8,277.00
17.07.2025	3,280.00	3,113.00	3,245.00	3,206.00	11,095.00
20.07.2025	3,278.00	3,150.00	3,206.00	3,155.00	27,413.00
21.07.2025	3,225.00	3,155.00	3,155.00	3,172.00	14,169.00
22.07.2025	3,202.00	3,150.00	3,200.00	3,163.00	11,846.00
23.07.2025	3,203.00	3,115.00	3,163.00	3,160.00	49,447.00
24.07.2025	3,209.00	3,140.00	3,160.00	3,187.00	23,684.00
27.07.2025	3,195.00	3,140.00	3,187.00	3,163.00	12,532.00
28.07.2025	3,170.00	3,100.00	3,163.00	3,150.00	15,907.00
29.07.2025	3,182.00	3,130.00	3,150.00	3,136.00	9,252.00
30.07.2025	3,140.00	3,062.00	3,136.00	3,097.00	6,155.00
31.07.2025	3,095.00	3,049.00	3,097.00	3,054.00	9,834.00
04.08.2025	3,050.00	2,965.00	3,050.00	2,978.00	31,666.00
05.08.2025	2,998.00	2,940.00	2,978.00	2,943.00	4,702.00
06.08.2025	2,980.00	2,888.00	2,931.00	2,961.00	23,855.00
07.08.2025	3,050.00	2,926.00	2,961.00	2,926.00	20,324.00
10.08.2025	2,959.00	2,843.00	2,940.00	2,902.00	6,467.00
11.08.2025	2,918.00	2,845.00	2,902.00	2,907.00	18,484.00
12.08.2025	3,045.00	2,906.00	2,907.00	3,015.00	11,602.00
13.08.2025	3,059.00	3,015.00	3,015.00	3,039.00	1,744.00
14.08.2025	3,050.00	2,992.00	3,039.00	3,044.00	1,500.00
17.08.2025	3,073.00	2,980.00	3,044.00	3,019.00	5,173.00
18.08.2025	3,072.00	3,000.00	3,019.00	3,033.00	7,372.00
19.08.2025	3,055.00	3,005.00	3,033.00	3,020.00	3,378.00
20.08.2025	3,040.00	2,945.00	3,020.00	2,984.00	10,205.00
21.08.2025	3,015.00	2,979.00	2,984.00	2,994.00	1,983.00
24.08.2025	3,028.00	2,950.00	2,994.00	2,991.00	13,626.00
25.08.2025	2,992.00	2,920.00	2,991.00	2,957.00	10,358.00
26.08.2025	2,988.00	2,938.00	2,944.00	2,966.00	3,442.00
27.08.2025	2,972.00	2,929.00	2,966.00	2,959.00	3,076.00
28.08.2025	2,972.00	2,925.00	2,959.00	2,939.00	6,623.00
31.08.2025	3,036.00	2,892.00	2,913.00	2,952.00	10,949.00
01.09.2025	3,000.00	2,953.00	2,981.00	3,000.00	12,433.00
02.09.2025	2,999.00	2,979.00	3,000.00	2,985.00	2,489.00
03.09.2025	2,999.00	2,957.00	2,985.00	2,967.00	9,367.00
04.09.2025	2,998.00	2,891.00	2,967.00	2,941.00	14,124.00
07.09.2025	2,990.00	2,939.00	2,941.00	2,942.00	8,681.00
08.09.2025	2,992.00	2,900.00	2,942.00	2,908.00	14,658.00
09.09.2025	2,909.00	2,850.00	2,908.00	2,865.00	20,597.00
10.09.2025	2,887.00	2,843.00	2,865.00	2,866.00	3,940.00
11.09.2025	2,907.00	2,875.00	2,866.00	2,894.00	2,226.00
14.09.2025	2,942.00	2,894.00	2,894.00	2,906.00	8,436.00
15.09.2025	2,930.00	2,872.00	2,906.00	2,874.00	15,870.00
16.09.2025	2,871.00	2,826.00	2,874.00	2,840.00	3,189.00
17.09.2025	2,882.00	2,746.00	2,840.00	2,785.00	26,557.00
18.09.2025	2,869.00	2,785.00	2,785.00	2,853.00	2,719.00
21.09.2025	2,890.00	2,826.00	2,853.00	2,839.00	8,578.00
25.09.2025	2,870.00	2,816.00	2,839.00	2,834.00	7,986.00
28.09.2025	2,872.00	2,844.00	2,834.00	2,850.00	7,628.00
29.09.2025	2,878.00	2,808.00	2,850.00	2,823.00	5,000.00
30.09.2025	2,950.00	2,820.00	2,823.00	2,903.00	5,877.00
05.10.2025	2,971.00	2,913.00	2,950.00	2,952.00	2,451.00
08.10.2025	2,998.00	2,963.00	2,952.00	2,982.00	911.00
09.10.2025	3,000.00	2,982.00	2,982.00	2,995.00	4,885.00
12.10.2025	3,044.00	2,913.00	3,044.00	2,930.00	6,210.00
15.10.2025	2,950.00	2,858.00	2,950.00	2,864.00	5,593.00
16.10.2025	2,891.00	2,825.00	2,864.00	2,847.00	4,321.00
19.10.2025	2,880.00	2,749.00	2,847.00	2,795.00	6,298.00
20.10.2025	2,850.00	2,806.00	2,795.00	2,836.00	1,742.00
21.10.2025	2,867.00	2,808.00	2,836.00	2,846.00	9,514.00
22.10.2025	2,857.00	2,803.00	2,846.00	2,821.00	4,846.00
23.10.2025	2,870.00	2,840.00	2,866.00	2,842.00	3,369.00
26.10.2025	2,861.00	2,825.00	2,825.00	2,847.00	1,675.00
27.10.2025	2,847.00	2,808.00	2,847.00	2,832.00	11,986.00
28.10.2025	2,865.00	2,832.00	2,832.00	2,853.00	5,796.00
29.10.2025	2,883.00	2,846.00	2,853.00	2,848.00	15,015.00
30.10.2025	2,883.00	2,840.00	2,848.00	2,844.00	6,614.00
02.11.2025	2,899.00	2,819.00	2,844.00	2,881.00	8,969.00
03.11.2025	2,935.00	2,885.00	2,881.00	2,914.00	5,068.00
04.11.2025	2,968.00	2,950.00	2,950.00	2,955.00	1,624.00
05.11.2025	2,979.00	2,955.00	2,955.00	2,975.00	7,151.00
06.11.2025	3,065.00	2,974.00	2,975.00	3,065.00	31,583.00
09.11.2025	3,063.00	3,000.00	3,065.00	3,013.00	2,266.00
10.11.2025	3,057.00	2,989.00	3,057.00	2,999.00	6,467.00
11.11.2025	3,030.00	3,001.00	2,999.00	3,013.00	4,175.00
12.11.2025	3,097.00	2,962.00	3,013.00	3,053.00	5,967.00
13.11.2025	3,070.00	3,000.00	3,053.00	3,021.00	3,853.00
16.11.2025	3,031.00	3,003.00	3,021.00	3,026.00	2,122.00
17.11.2025	3,060.00	2,992.00	3,026.00	3,014.00	4,596.00
18.11.2025	3,014.00	2,940.00	3,014.00	2,950.00	5,010.00
19.11.2025	3,060.00	2,885.00	2,950.00	2,912.00	8,822.00
20.11.2025	3,060.00	2,916.00	2,929.00	2,978.00	1,596.00
23.11.2025	3,044.00	2,883.00	2,978.00	2,915.00	7,559.00
24.11.2025	2,956.00	2,869.00	2,915.00	2,878.00	5,745.00
25.11.2025	2,905.00	2,868.00	2,878.00	2,873.00	2,499.00
26.11.2025	2,886.00	2,819.00	2,886.00	2,832.00	2,686.00
27.11.2025	2,871.00	2,833.00	2,871.00	2,840.00	881.00
30.11.2025	2,873.00	2,823.00	2,873.00	2,846.00	1,513.00
01.12.2025	2,873.00	2,739.00	2,846.00	2,808.00	24,600.00
02.12.2025	2,816.00	2,730.00	2,808.00	2,760.00	11,501.00
03.12.2025	2,780.00	2,719.00	2,760.00	2,725.00	4,128.00
04.12.2025	2,765.00	2,725.00	2,725.00	2,764.00	9,097.00
07.12.2025	2,831.00	2,764.00	2,764.00	2,817.00	3,922.00
08.12.2025	2,835.00	2,800.00	2,800.00	2,825.00	27,910.00
09.12.2025	2,830.00	2,805.00	2,825.00	2,830.00	14,465.00
10.12.2025	2,852.00	2,820.00	2,830.00	2,836.00	1,659.00
11.12.2025	2,875.00	2,840.00	2,836.00	2,848.00	13,730.00
14.12.2025	2,867.00	2,841.00	2,848.00	2,865.00	10,289.00
15.12.2025	2,876.00	2,800.00	2,865.00	2,834.00	10,983.00
16.12.2025	2,808.00	2,765.00	2,834.00	2,791.00	7,278.00
17.12.2025	2,807.00	2,771.00	2,791.00	2,801.00	14,445.00
18.12.2025	2,855.00	2,801.00	2,801.00	2,846.00	7,048.00
21.12.2025	2,860.00	2,820.00	2,854.00	2,834.00	4,844.00
22.12.2025	2,834.00	2,800.00	2,834.00	2,830.00	102,523.00
23.12.2025	2,835.00	2,796.00	2,830.00	2,816.00	51,638.00
24.12.2025	2,840.00	2,800.00	2,816.00	2,804.00	175,624.00
25.12.2025	2,816.00	2,800.00	2,804.00	2,808.00	2,784.00
28.12.2025	2,819.00	2,807.00	2,808.00	2,815.00	17,004.00
29.12.2025	2,837.00	2,798.00	2,798.00	2,834.00	9,152.00
30.12.2025	3,013.00	2,836.00	2,834.00	2,949.00	12,468.00
31.12.2025	2,970.00	2,900.00	2,970.00	2,936.00	2,002.00
01.01.2026	3,000.00	2,828.00	2,936.00	2,860.00	20,061.00
05.01.2026	3,013.00	2,850.00	2,860.00	3,001.00	12,698.00
06.01.2026	3,058.00	3,000.00	3,001.00	3,042.00	5,784.00
07.01.2026	3,080.00	3,053.00	3,042.00	3,066.00	3,126.00
08.01.2026	3,123.00	3,080.00	3,080.00	3,121.00	5,876.00
09.01.2026	3,282.00	3,131.00	3,121.00	3,261.00	14,430.00
12.01.2026	3,498.00	3,261.00	3,261.00	3,497.00	33,534.00
13.01.2026	3,589.00	3,350.00	3,497.00	3,507.00	15,878.00
14.01.2026	3,510.00	3,396.00	3,500.00	3,414.00	21,659.00
15.01.2026	3,559.00	3,404.00	3,559.00	3,415.00	6,562.00

צרו איתנו קשר *5988