גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פולירם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פולירם

POLYRAM PLS

מניה 1170216 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1012	1012	1012	1012	0.00
09:44	1012	1012	1012	1012	0.00
09:47	1012	1012	1012	1012	0.00
09:50	1012	1012	1012	1012	0.00
09:53	1012	1012	1012	1012	0.00
09:56	1012	1012	1012	1012	0.00
09:59	1012	1012	1012	1012	0.00
10:02	1017	1017	1017	1017	10.00
10:05	1017	1017	1017	1017	0.00
10:08	1017	1017	1017	1017	0.00
10:11	1017	1017	1017	1017	0.00
10:14	1019	1019	1019	1019	468.00
10:17	1019	1019	1019	1019	0.00
10:20	1019	1019	1019	1019	0.00
10:23	1019	1019	1019	1019	0.00
10:26	1019	1019	1019	1019	0.00
10:29	1019	1019	1019	1019	0.00
10:32	1019	1019	1019	1019	0.00
10:35	1020	1020	1020	1020	693.00
10:38	1020	1020	1020	1020	0.00
10:41	1020	1020	1020	1020	0.00
10:44	1020	1020	1020	1020	0.00
10:47	1020	1020	1020	1020	0.00
10:50	1020	1020	1020	1020	0.00
10:53	1020	1020	1020	1020	0.00
10:56	1020	1020	1020	1020	0.00
11:02	1022	1018	1019	1022	2,188,405.00
11:05	1022	1022	1022	1022	0.00
11:08	1014	1014	1014	1014	628.00
11:11	1014	1014	1014	1014	0.00
11:14	1014	1014	1014	1014	0.00
11:20	1014	1014	1014	1014	0.00
11:23	1014	1014	1014	1014	0.00
11:26	1014	1014	1014	1014	0.00
11:29	1014	1014	1014	1014	0.00
11:32	1022	1022	1022	1022	1,001.00
11:35	1022	1022	1022	1022	0.00
11:38	1022	1022	1022	1022	0.00
11:41	1022	1022	1022	1022	0.00
11:44	1022	1022	1022	1022	0.00
11:47	1022	1022	1022	1022	0.00
11:50	1024	1024	1024	1024	12,800.00
11:53	1024	1024	1024	1024	0.00
11:56	1024	1024	1024	1024	0.00
11:59	1024	1024	1024	1024	0.00
12:02	1024	1024	1024	1024	0.00
12:05	1024	1024	1024	1024	0.00
12:08	1024	1024	1024	1024	0.00
12:11	1024	1024	1024	1024	0.00
12:14	1024	1024	1024	1024	0.00
12:17	1024	1024	1024	1024	0.00
12:20	1024	1024	1024	1024	0.00
12:23	1024	1024	1024	1024	0.00
12:26	1024	1024	1024	1024	0.00
12:29	1024	1024	1024	1024	0.00
12:32	1024	1024	1024	1024	0.00
12:35	1024	1024	1024	1024	0.00
12:38	1024	1024	1024	1024	0.00
12:41	1024	1024	1024	1024	0.00
12:44	1024	1024	1024	1024	0.00
12:47	1024	1024	1024	1024	0.00
12:50	1024	1024	1024	1024	0.00
12:53	1024	1024	1024	1024	0.00
12:56	1024	1024	1024	1024	0.00
12:59	1024	1024	1024	1024	0.00
13:02	1024	1024	1024	1024	0.00
13:05	1024	1024	1024	1024	0.00
13:08	1024	1024	1024	1024	0.00
13:11	1024	1024	1024	1024	0.00
13:14	1024	1024	1024	1024	0.00
13:17	1012	1012	1012	1012	70.00
13:20	1012	1012	1012	1012	0.00
13:23	1012	1012	1012	1012	0.00
13:26	1012	1012	1012	1012	0.00
13:29	1012	1012	1012	1012	0.00
13:32	1012	1012	1012	1012	0.00
13:35	1012	1012	1012	1012	0.00
13:38	1012	1012	1012	1012	0.00
13:41	1012	1012	1012	1012	0.00
13:44	1012	1012	1012	1012	0.00
13:47	1012	1012	1012	1012	0.00
13:50	1012	1012	1012	1012	0.00
13:53	1012	1012	1012	1012	0.00
13:56	1012	1012	1012	1012	0.00
13:59	1012	1012	1012	1012	0.00
14:02	1012	1012	1012	1012	0.00
14:05	1012	1012	1012	1012	0.00
14:08	1012	1012	1012	1012	0.00
14:11	1012	1012	1012	1012	0.00
14:14	1012	1012	1012	1012	0.00
14:17	1012	1012	1012	1012	0.00
14:20	1012	1012	1012	1012	0.00
14:23	1012	1012	1012	1012	0.00
14:26	1012	1012	1012	1012	0.00
14:29	1012	1012	1012	1012	0.00
14:32	1012	1012	1012	1012	0.00
14:35	1012	1012	1012	1012	0.00
14:38	1012	1012	1012	1012	0.00
14:41	1035	1035	1035	1035	2,411.00
14:44	1035	1035	1035	1035	0.00
14:47	1035	1035	1035	1035	0.00
14:50	1035	1035	1035	1035	0.00
14:53	1035	1035	1035	1035	0.00
14:56	1035	1035	1035	1035	0.00
14:59	1035	1035	1035	1035	0.00
15:02	1035	1035	1035	1035	0.00
15:05	1035	1035	1035	1035	0.00
15:08	1035	1035	1035	1035	0.00
15:11	1035	1035	1035	1035	0.00
15:14	1035	1035	1035	1035	0.00
15:17	1035	1035	1035	1035	0.00
15:20	1035	1035	1035	1035	0.00
15:23	1035	1035	1035	1035	0.00
15:26	1035	1035	1035	1035	0.00
15:29	1035	1035	1035	1035	0.00
15:32	1035	1035	1035	1035	0.00
15:35	1035	1035	1035	1035	0.00
15:38	1035	1035	1035	1035	0.00
15:41	1035	1035	1035	1035	0.00
15:44	1035	1035	1035	1035	0.00
15:47	1035	1035	1035	1035	0.00
15:50	1035	1035	1035	1035	0.00
15:53	1035	1035	1035	1035	0.00
15:56	1035	1035	1035	1035	0.00
15:59	1035	1035	1035	1035	0.00
16:02	1032	1032	1032	1032	619.00
16:05	1032	1032	1032	1032	0.00
16:08	1032	1032	1032	1032	0.00
16:11	1032	1032	1032	1032	0.00
16:14	1032	1032	1032	1032	0.00
16:17	1048	1048	1048	1048	953.00
16:20	1048	1048	1048	1048	0.00
16:23	1049	1049	1049	1049	7,479.00
16:26	1049	1049	1049	1049	0.00
16:29	1049	1049	1049	1049	0.00
16:32	1049	1049	1049	1049	0.00
16:35	1049	1049	1049	1049	0.00
16:38	1071	1063	1063	1070	4,699.00
16:41	1070	1070	1070	1070	0.00
16:44	1070	1070	1070	1070	0.00
16:47	1070	1070	1070	1070	0.00
16:50	1070	1070	1070	1070	0.00
16:53	1070	1070	1070	1070	0.00
16:56	1069	1069	1069	1069	994.00
16:59	1069	1069	1069	1069	0.00
17:02	1069	1069	1069	1069	0.00
17:05	1069	1069	1069	1069	0.00
17:23	1060	1060	1060	1060	22,196.00
17:26	1060	1060	1060	1060	0.00
17:29	1060	1060	1060	1060	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	1001	1001	1001	1001	0.00
21.09.2025 09:45	1001	1001	-99.99	-99.99	0.00
21.09.2025 10:15	1010	1001	1001	1010	27,886.00
21.09.2025 10:45	1006	1005	1006	1005	5,006.00
21.09.2025 11:15	1005	1005	1005	1005	1,628.00
21.09.2025 11:45	1006	1006	1006	1006	804.00
21.09.2025 12:15	1006	1006	1006	1006	0.00
21.09.2025 12:45	1006	1006	1006	1006	0.00
21.09.2025 13:15	1006	1006	1006	1006	0.00
21.09.2025 13:45	1001	1001	1001	1001	1,541.00
21.09.2025 14:15	1002	1000	1002	1000	671,844.00
21.09.2025 14:45	1022	1000	1022	1000	3,694.00
21.09.2025 15:15	1005	1005	1005	1005	1,919.00
21.09.2025 15:45	1001	1000	1001	1000	3,080.00
21.09.2025 16:15	1000	1000	1000	1000	40,660.00
21.09.2025 16:45	1000	1000	1000	1000	0.00
21.09.2025 17:15	1000	1000	1000	1000	0.00
21.09.2025 17:45	1000	1000	1000	1000	0.00
25.09.2025 09:15	1000	1000	1000	1000	0.00
25.09.2025 09:45	1000	1000	-99.99	-99.99	0.00
25.09.2025 10:15	983.2	950	950	983.2	16,822.00
25.09.2025 10:45	987	987	987	987	5,961.00
25.09.2025 11:15	991.1	991.1	991.1	991.1	505.00
25.09.2025 11:45	988.7	988.7	988.7	988.7	306.00
25.09.2025 12:15	988.4	985.2	988.4	985.2	2,805.00
25.09.2025 12:45	984	984	984	984	19,571.00
25.09.2025 13:15	984.8	983	984.5	984.1	5,746.00
25.09.2025 13:45	987	980.3	984.3	980.3	28,435.00
25.09.2025 14:15	983.4	980.3	983.1	982	132,424.00
25.09.2025 14:45	983.4	980.9	983.4	983	154,032.00
25.09.2025 15:15	983.4	980.1	983.3	983.4	106,027.00
25.09.2025 15:45	983.4	979	983.3	980.1	112,882.00
25.09.2025 16:15	983.4	981.4	981.4	983.4	194,080.00
25.09.2025 16:45	983.4	981.3	983.3	983.3	51,732.00
25.09.2025 17:15	983.4	980.1	983.3	980.1	28,709.00
25.09.2025 17:45	983.4	980	980	980	555,601.00
28.09.2025 09:15	980	980	980	980	0.00
28.09.2025 09:45	980	980	980	980	0.00
28.09.2025 10:15	980	970	980	970	564.00
28.09.2025 10:45	980.1	980.1	980.1	980.1	607.00
28.09.2025 11:15	983.8	983.8	983.8	983.8	1,151.00
28.09.2025 11:45	985.9	984.3	984.3	985.9	2,384.00
28.09.2025 12:15	985.9	985.9	985.9	985.9	2,573.00
28.09.2025 12:45	986.2	985.8	985.8	986.2	729.00
28.09.2025 13:15	986.2	986.2	986.2	986.2	453.00
28.09.2025 13:45	987.2	987.1	987.2	987.1	5,764.00
28.09.2025 14:15	988.2	987	987.2	987.1	5,844.00
28.09.2025 14:45	988.1	987	987.1	988.1	5,312.00
28.09.2025 15:15	990.2	989.3	989.6	990.2	2,523.00
28.09.2025 15:45	992.9	989	989.3	992.5	12,014.00
28.09.2025 16:15	992.5	989	989.6	989.6	61,127.00
28.09.2025 16:45	989.6	989.6	989.6	989.6	0.00
28.09.2025 17:15	989.6	989.6	989.6	989.6	0.00
28.09.2025 17:45	989.6	989.6	989.6	989.6	0.00
29.09.2025 09:15	989.6	989.6	989.6	989.6	0.00
29.09.2025 09:45	1138	989.6	-99.99	-99.99	0.00
29.09.2025 10:15	1003	989.6	989.6	1003	2,838.00
29.09.2025 10:45	993.5	993.5	993.5	993.5	3,099.00
29.09.2025 11:15	993.5	993.5	993.5	993.5	0.00
29.09.2025 11:45	993.5	989.6	993.5	989.6	2,452.00
29.09.2025 12:15	989.6	989.6	989.6	989.6	0.00
29.09.2025 12:45	994	994	994	994	2,504.00
29.09.2025 13:15	994	994	994	994	0.00
29.09.2025 13:45	994.8	986.7	994.8	986.7	13,759.00
29.09.2025 14:15	992.8	992.8	992.8	992.8	5,261.00
29.09.2025 14:45	996	994.1	994.1	996	7,670.00
29.09.2025 15:15	996	996	996	996	0.00
29.09.2025 15:45	998.8	998.8	998.8	998.8	6,112.00
29.09.2025 16:15	1010	1010	1010	1010	4,938.00
29.09.2025 16:45	1010	1010	1010	1010	0.00
29.09.2025 17:15	1010	1010	1010	1010	3,716.00
29.09.2025 17:45	1023	1010	1010	1012	29,200.00
30.09.2025 09:15	1012	1012	1012	1012	0.00
30.09.2025 09:45	1012	1012	-99.99	-99.99	0.00
30.09.2025 10:15	1017	1012	1017	1017	10.00
30.09.2025 10:45	1020	1020	1020	1020	693.00
30.09.2025 11:15	1022	1014	1019	1014	2,189,034.00
30.09.2025 11:45	1022	1022	1022	1022	3,985.00
30.09.2025 12:15	1024	1008	1008	1024	26,849.00
30.09.2025 12:45	1024	1024	1024	1024	0.00
30.09.2025 13:15	1024	1024	1024	1024	0.00
30.09.2025 13:45	1030	1012	1012	1030	1,883.00
30.09.2025 14:15	1030	1030	1030	1030	0.00
30.09.2025 14:45	1048	1031	1031	1048	7,399.00
30.09.2025 15:15	1045	1045	1045	1045	794.00
30.09.2025 15:45	1045	1045	1045	1045	0.00
30.09.2025 16:15	1049	1032	1032	1049	2,707.00
30.09.2025 16:45	1071	1048	1048	1070	23,367.00
30.09.2025 17:15	1069	1051	1069	1051	7,049.00
30.09.2025 17:45	1077	1060	1073	1060	27,690.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	1,069.47	1,048.18	1,066.57	1,063.67	4,497.00
07.10.2024	1,063.67	1,037.53	1,063.67	1,046.24	6,344.00
08.10.2024	1,046.24	1,021.08	1,046.24	1,029.79	25,828.00
09.10.2024	1,032.69	1,025.92	1,029.79	1,031.73	12,092.00
10.10.2024	1,031.73	1,010.43	1,031.73	1,017.21	15,662.00
13.10.2024	1,025.92	993.01	1,017.21	1,012.37	6,827.00
14.10.2024	1,012.37	993.01	1,012.37	1,005.59	23,160.00
15.10.2024	1,063.67	992.04	1,005.59	1,001.72	438,621.00
20.10.2024	1,053.02	1,010.43	1,001.72	1,036.57	13,277.00
21.10.2024	1,064.63	1,036.57	1,036.57	1,051.08	27,969.00
22.10.2024	1,051.08	1,034.63	1,051.08	1,050.12	6,816.00
27.10.2024	1,087.86	1,050.12	1,050.12	1,082.05	16,852.00
28.10.2024	1,079.15	1,068.50	1,082.05	1,077.22	1,697.00
29.10.2024	1,088.83	1,061.73	1,077.22	1,088.83	42,075.00
30.10.2024	1,109.15	1,091.73	1,088.83	1,105.28	30,476.00
31.10.2024	1,130.45	1,044.31	1,105.28	1,113.03	39,878.00
03.11.2024	1,139.16	1,083.02	1,113.03	1,123.67	22,313.00
04.11.2024	1,124.64	1,100.44	1,123.67	1,111.09	8,792.00
05.11.2024	1,112.06	1,105.28	1,111.09	1,109.15	28,727.00
06.11.2024	1,109.15	1,091.73	1,109.15	1,108.19	2,686.00
07.11.2024	1,107.22	1,071.41	1,108.19	1,083.99	47,628.00
10.11.2024	1,128.51	1,083.99	1,083.99	1,108.19	36,523.00
11.11.2024	1,121.74	1,087.86	1,108.19	1,107.22	16,497.00
12.11.2024	1,220.46	1,122.70	1,130.45	1,188.52	713,036.00
13.11.2024	1,258.20	1,200.13	1,258.20	1,214.65	210,919.00
14.11.2024	1,246.59	1,214.65	1,217.55	1,217.55	132,072.00
17.11.2024	1,237.88	1,200.13	1,237.88	1,215.62	195,588.00
18.11.2024	1,273.69	1,228.20	1,239.81	1,250.46	204,306.00
19.11.2024	1,280.46	1,247.56	1,250.46	1,257.23	117,243.00
20.11.2024	1,289.17	1,250.46	1,281.43	1,282.40	140,197.00
21.11.2024	1,308.71	1,283.37	1,307.74	1,290.19	92,891.00
24.11.2024	1,315.53	1,290.19	1,315.53	1,296.04	53,248.00
25.11.2024	1,321.38	1,283.37	1,296.04	1,311.63	77,479.00
26.11.2024	1,332.10	1,300.91	1,332.10	1,310.66	38,992.00
27.11.2024	1,340.87	1,285.32	1,335.99	1,290.19	69,647.00
28.11.2024	1,328.20	1,266.81	1,328.20	1,284.35	49,475.00
01.12.2024	1,324.30	1,297.02	1,309.68	1,323.33	34,495.00
02.12.2024	1,337.94	1,316.51	1,330.15	1,322.35	37,194.00
03.12.2024	1,337.94	1,315.53	1,337.94	1,325.28	34,756.00
04.12.2024	1,326.25	1,291.17	1,325.28	1,305.79	89,334.00
05.12.2024	1,315.53	1,289.22	1,305.79	1,297.99	55,627.00
08.12.2024	1,304.81	1,268.76	1,297.99	1,270.71	68,535.00
09.12.2024	1,275.58	1,245.37	1,266.81	1,247.32	118,284.00
10.12.2024	1,248.29	1,222.96	1,241.47	1,230.75	258,405.00
11.12.2024	1,237.57	1,214.19	1,214.19	1,217.11	75,152.00
12.12.2024	1,236.60	1,158.64	1,224.91	1,210.29	178,950.00
15.12.2024	1,238.55	1,208.34	1,210.29	1,214.19	90,083.00
16.12.2024	1,244.39	1,204.44	1,204.44	1,241.47	276,266.00
17.12.2024	1,286.30	1,221.98	1,241.47	1,276.55	255,002.00
18.12.2024	1,277.53	1,260.96	1,276.55	1,267.78	30,295.00
19.12.2024	1,267.78	1,218.08	1,267.78	1,256.09	59,395.00
22.12.2024	1,283.37	1,250.24	1,256.09	1,268.76	19,908.00
23.12.2024	1,268.76	1,249.27	1,268.76	1,257.06	8,341.00
24.12.2024	1,257.06	1,213.21	1,257.06	1,247.32	17,288.00
25.12.2024	1,256.09	1,234.65	1,247.32	1,247.32	12,978.00
26.12.2024	1,257.06	1,213.21	1,247.32	1,225.88	85,541.00
29.12.2024	1,234.65	1,186.90	1,225.88	1,206.39	99,236.00
30.12.2024	1,211.26	1,179.11	1,206.39	1,202.49	125,102.00
31.12.2024	1,236.60	1,193.72	1,202.49	1,227.83	70,294.00
01.01.2025	1,266.81	1,227.83	1,227.83	1,257.06	35,090.00
02.01.2025	1,257.06	1,218.08	1,257.06	1,220.03	53,857.00
05.01.2025	1,241.47	1,220.03	1,220.03	1,234.65	19,346.00
06.01.2025	1,286.30	1,227.83	1,234.65	1,257.06	179,966.00
07.01.2025	1,270.71	1,246.34	1,257.06	1,250.24	45,702.00
08.01.2025	1,250.24	1,221.01	1,250.24	1,233.68	81,451.00
09.01.2025	1,280.45	1,227.83	1,233.68	1,259.99	70,495.00
12.01.2025	1,271.68	1,245.37	1,259.99	1,256.09	16,857.00
13.01.2025	1,281.42	1,250.24	1,256.09	1,257.06	50,511.00
14.01.2025	1,293.12	1,257.06	1,257.06	1,275.58	56,487.00
15.01.2025	1,285.32	1,259.01	1,275.58	1,278.50	37,535.00
16.01.2025	1,295.07	1,272.65	1,278.50	1,281.42	28,769.00
19.01.2025	1,292.14	1,277.53	1,281.42	1,284.35	22,083.00
20.01.2025	1,296.04	1,268.76	1,296.04	1,280.45	26,178.00
21.01.2025	1,280.45	1,255.11	1,280.45	1,258.04	36,071.00
22.01.2025	1,282.40	1,237.57	1,258.04	1,254.14	52,138.00
23.01.2025	1,265.83	1,232.70	1,254.14	1,238.55	32,553.00
26.01.2025	1,237.57	1,212.24	1,238.55	1,217.11	49,959.00
27.01.2025	1,223.93	1,201.52	1,218.08	1,216.14	61,789.00
28.01.2025	1,224.91	1,197.62	1,216.14	1,206.39	20,372.00
29.01.2025	1,228.80	1,206.39	1,206.39	1,221.98	55,310.00
30.01.2025	1,232.70	1,208.34	1,221.98	1,226.85	20,786.00
02.02.2025	1,236.60	1,217.11	1,226.85	1,226.85	9,559.00
03.02.2025	1,226.85	1,194.70	1,226.85	1,208.34	67,435.00
04.02.2025	1,226.85	1,202.49	1,208.34	1,224.91	85,749.00
05.02.2025	1,247.32	1,224.91	1,224.91	1,241.47	47,707.00
06.02.2025	1,257.06	1,224.91	1,241.47	1,241.47	538,657.00
09.02.2025	1,251.22	1,227.83	1,241.47	1,235.62	31,017.00
10.02.2025	1,261.94	1,218.08	1,235.62	1,261.94	50,313.00
11.02.2025	1,266.81	1,243.42	1,261.94	1,264.86	19,872.00
12.02.2025	1,268.76	1,239.52	1,264.86	1,247.32	28,381.00
13.02.2025	1,259.01	1,247.32	1,247.32	1,258.04	14,162.00
16.02.2025	1,263.88	1,237.57	1,258.04	1,255.11	20,116.00
17.02.2025	1,257.06	1,239.52	1,239.52	1,252.19	32,317.00
18.02.2025	1,257.06	1,236.60	1,252.19	1,245.37	48,929.00
19.02.2025	1,259.99	1,241.47	1,245.37	1,249.27	29,372.00
20.02.2025	1,261.94	1,243.42	1,249.27	1,250.24	24,085.00
23.02.2025	1,259.99	1,211.26	1,250.24	1,243.42	14,660.00
24.02.2025	1,255.11	1,216.14	1,243.42	1,232.70	21,548.00
25.02.2025	1,242.45	1,223.93	1,232.70	1,231.73	24,162.00
26.02.2025	1,247.32	1,221.98	1,231.73	1,229.78	42,493.00
27.02.2025	1,251.22	1,218.08	1,229.78	1,227.83	9,651.00
02.03.2025	1,235.62	1,209.31	1,227.83	1,213.21	21,098.00
03.03.2025	1,224.91	1,195.67	1,213.21	1,195.67	81,909.00
04.03.2025	1,198.59	1,165.46	1,195.67	1,169.36	76,085.00
05.03.2025	1,188.85	1,161.57	1,169.36	1,168.39	84,502.00
06.03.2025	1,173.26	1,153.77	1,168.39	1,160.59	59,574.00
09.03.2025	1,181.05	1,149.87	1,160.59	1,158.64	17,807.00
10.03.2025	1,175.21	1,143.05	1,158.64	1,152.79	70,472.00
11.03.2025	1,165.46	1,120.64	1,154.74	1,163.51	182,452.00
12.03.2025	1,182.03	1,163.51	1,163.51	1,165.46	65,580.00
13.03.2025	1,135.25	1,080.68	1,135.25	1,089.45	356,547.00
16.03.2025	1,094.33	1,049.50	1,087.51	1,058.27	220,025.00
17.03.2025	1,082.63	1,023.19	1,078.74	1,032.94	722,883.00
18.03.2025	1,023.19	1,000.78	1,032.94	1,007.60	108,917.00
19.03.2025	1,050.48	974.47	1,007.60	1,042.68	5,019,210.00
20.03.2025	1,040.73	1,003.70	1,042.68	1,008.57	82,319.00
23.03.2025	1,007.60	959.85	1,008.57	968.91	473,045.00
24.03.2025	980.31	956.93	968.91	964.63	335,239.00
25.03.2025	991.03	958.19	963.75	984.21	86,394.00
26.03.2025	989.08	967.94	984.21	973.30	100,028.00
27.03.2025	980.68	965.23	968.38	972.31	26,586.00
30.03.2025	974.87	954.51	972.31	972.90	81,254.00
31.03.2025	975.86	964.05	972.90	972.31	104,618.00
01.04.2025	1,041.77	972.31	972.31	999.47	69,062.00
02.04.2025	999.47	972.12	999.47	984.71	33,327.00
03.04.2025	973.10	924.70	973.10	948.21	521,057.00
06.04.2025	943.79	905.03	919.78	926.57	42,708.00
07.04.2025	939.46	902.96	926.57	929.72	64,733.00
08.04.2025	942.21	932.77	929.72	941.03	29,539.00
09.04.2025	947.33	922.24	934.54	934.54	104,228.00
10.04.2025	974.08	952.84	952.84	967.00	61,503.00
14.04.2025	982.84	966.12	967.00	971.04	33,915.00
15.04.2025	971.63	944.47	971.04	955.79	11,949.00
16.04.2025	957.16	934.54	955.79	949.30	100,399.00
17.04.2025	958.54	944.38	949.30	949.00	29,678.00
20.04.2025	978.81	949.00	949.00	972.90	8,858.00
21.04.2025	972.90	941.52	972.90	955.10	97,040.00
22.04.2025	968.87	936.70	955.10	961.79	482,005.00
23.04.2025	1,003.40	973.89	978.81	1,002.42	281,977.00
24.04.2025	1,023.07	983.23	1,004.38	1,017.17	65,800.00
27.04.2025	1,018.16	985.69	1,017.17	993.56	72,427.00
28.04.2025	999.47	972.90	993.56	974.18	98,919.00
29.04.2025	977.04	959.13	974.18	972.90	116,996.00
04.05.2025	979.99	962.67	970.84	967.00	41,188.00
05.05.2025	978.81	964.84	967.00	969.95	17,165.00
06.05.2025	980.97	966.61	969.95	974.18	95,672.00
07.05.2025	986.68	965.43	969.95	979.99	20,659.00
08.05.2025	1,008.32	979.99	979.99	997.50	14,948.00
11.05.2025	1,007.33	983.73	1,007.33	995.53	12,873.00
12.05.2025	1,040.78	995.53	995.53	1,035.86	103,420.00
13.05.2025	1,043.73	1,023.07	1,037.83	1,027.01	23,773.00
14.05.2025	1,064.39	1,026.03	1,027.01	1,061.44	43,747.00
15.05.2025	1,084.07	1,044.72	1,061.44	1,076.20	37,519.00
18.05.2025	1,078.16	1,047.67	1,076.20	1,067.34	16,926.00
19.05.2025	1,067.34	1,038.81	1,067.34	1,045.70	14,456.00
20.05.2025	1,049.64	1,010.29	1,045.70	1,026.03	17,763.00
21.05.2025	1,036.85	1,013.24	1,026.03	1,014.22	31,895.00
22.05.2025	1,030.94	997.50	1,014.22	1,015.20	11,681.00
25.05.2025	1,031.93	1,000.45	1,015.20	1,025.04	33,652.00
26.05.2025	1,039.80	1,018.16	1,025.04	1,030.94	29,182.00
27.05.2025	1,035.86	1,016.19	1,030.94	1,018.16	127,267.00
28.05.2025	1,039.80	1,003.40	1,013.24	1,033.90	65,935.00
29.05.2025	1,082.10	1,038.81	1,038.81	1,075.21	108,923.00
03.06.2025	1,087.02	1,075.21	1,075.21	1,084.07	43,897.00
04.06.2025	1,095.97	1,068.20	1,084.07	1,088.03	45,694.00
05.06.2025	1,086.05	1,069.19	1,088.03	1,082.08	26,436.00
08.06.2025	1,109.85	1,070.18	1,082.08	1,088.03	8,708.00
09.06.2025	1,105.89	1,077.12	1,088.03	1,088.03	26,732.00
10.06.2025	1,089.02	1,037.45	1,088.03	1,043.40	165,589.00
11.06.2025	1,055.30	1,022.57	1,043.40	1,023.56	146,816.00
12.06.2025	1,033.48	1,002.74	1,033.48	1,007.69	25,924.00
15.06.2025	1,041.42	962.07	1,007.69	1,029.52	65,747.00
16.06.2025	1,045.38	1,011.66	1,029.52	1,011.66	60,875.00
17.06.2025	1,028.52	991.83	1,011.66	1,001.74	55,466.00
18.06.2025	1,011.66	993.81	1,001.74	1,002.74	63,027.00
19.06.2025	1,013.65	1,001.74	1,002.74	1,008.69	45,507.00
22.06.2025	1,019.60	991.73	1,008.69	992.82	72,703.00
23.06.2025	1,001.74	987.86	992.82	997.78	36,509.00
24.06.2025	1,021.58	991.83	997.78	993.81	98,801.00
25.06.2025	1,005.71	993.81	993.81	1,001.74	34,223.00
26.06.2025	1,001.74	984.09	1,001.74	987.36	97,657.00
29.06.2025	1,016.62	984.19	987.36	1,009.68	24,468.00
30.06.2025	1,008.69	994.80	1,009.68	1,001.74	38,640.00
01.07.2025	1,007.69	992.82	996.78	1,006.70	141,895.00
02.07.2025	1,009.68	997.78	1,006.70	1,004.72	104,436.00
03.07.2025	1,021.58	1,004.72	1,004.72	1,016.62	32,653.00
06.07.2025	1,090.02	1,001.74	1,016.62	1,089.02	1,182,274.00
07.07.2025	1,086.05	1,071.17	1,089.02	1,085.06	35,790.00
08.07.2025	1,091.01	1,069.19	1,085.06	1,076.13	65,350.00
09.07.2025	1,126.71	1,052.33	1,076.13	1,102.91	85,220.00
10.07.2025	1,134.65	1,092.00	1,092.00	1,125.72	68,830.00
13.07.2025	1,125.72	1,053.32	1,125.72	1,090.02	23,973.00
14.07.2025	1,088.03	1,072.16	1,090.02	1,074.15	18,367.00
15.07.2025	1,082.08	1,060.26	1,074.15	1,063.24	58,272.00
16.07.2025	1,065.22	1,051.34	1,065.22	1,065.22	23,179.00
17.07.2025	1,108.86	1,062.25	1,065.22	1,098.94	33,233.00
20.07.2025	1,105.89	1,086.05	1,098.94	1,096.96	20,370.00
21.07.2025	1,121.75	1,090.02	1,096.96	1,111.84	11,674.00
22.07.2025	1,135.64	1,100.93	1,111.84	1,118.78	40,212.00
23.07.2025	1,163.41	1,118.78	1,118.78	1,150.52	47,074.00
24.07.2025	1,145.56	1,131.67	1,150.52	1,140.60	36,438.00
27.07.2025	1,180.27	1,135.64	1,180.27	1,149.53	11,224.00
28.07.2025	1,172.34	1,149.53	1,164.40	1,156.47	60,190.00
29.07.2025	1,164.40	1,136.63	1,156.47	1,141.59	23,896.00
30.07.2025	1,141.59	1,111.84	1,141.59	1,115.80	8,628.00
31.07.2025	1,115.80	1,091.01	1,115.80	1,092.99	14,554.00
04.08.2025	1,092.99	1,061.25	1,092.99	1,073.16	20,408.00
05.08.2025	1,064.23	1,054.31	1,073.16	1,059.27	17,442.00
06.08.2025	1,061.25	1,043.40	1,043.40	1,059.27	34,864.00
07.08.2025	1,084.07	1,051.34	1,059.27	1,075.14	62,331.00
10.08.2025	1,098.94	1,053.32	1,075.14	1,085.06	6,580.00
11.08.2025	1,115.80	1,071.17	1,085.06	1,110.84	11,955.00
12.08.2025	1,110.84	1,077.12	1,110.84	1,092.00	3,692.00
13.08.2025	1,114.81	1,092.00	1,092.00	1,109.85	3,193.00
14.08.2025	1,147.54	1,112.83	1,109.85	1,137.62	27,163.00
17.08.2025	1,143.57	1,130.68	1,137.62	1,136.63	5,243.00
18.08.2025	1,139.61	1,133.66	1,136.63	1,138.62	2,345.00
19.08.2025	1,138.62	1,129.69	1,138.62	1,134.65	7,450.00
20.08.2025	1,138.62	1,123.74	1,134.65	1,128.70	887,234.00
21.08.2025	1,150.52	1,123.74	1,128.70	1,140.60	226,022.00
24.08.2025	1,144.57	1,129.69	1,140.60	1,140.60	92,868.00
25.08.2025	1,137.62	1,093.98	1,140.60	1,135.64	466,694.00
26.08.2025	1,150.52	1,135.64	1,135.64	1,143.57	107,429.00
27.08.2025	1,148.53	1,127.71	1,143.57	1,143.57	141,483.00
28.08.2025	1,162.42	1,143.57	1,143.57	1,144.57	24,625.00
31.08.2025	1,139.61	1,114.81	1,144.57	1,122.75	3,951.00
01.09.2025	1,140.60	1,111.84	1,122.75	1,128.70	25,102.00
02.09.2025	1,128.70	1,083.07	1,128.70	1,092.00	31,694.00
03.09.2025	1,128.00	1,092.00	1,092.00	1,121.00	82,927.00
04.09.2025	1,161.00	1,113.00	1,128.00	1,121.00	10,788.00
07.09.2025	1,196.00	1,084.00	1,121.00	1,133.00	9,161.00
08.09.2025	1,148.00	1,124.00	1,133.00	1,135.00	20,923.00
09.09.2025	1,133.00	1,092.00	1,135.00	1,131.00	11,783.00
10.09.2025	1,131.00	1,110.00	1,131.00	1,122.00	4,985.00
11.09.2025	1,111.00	1,067.00	1,122.00	1,074.00	8,110.00
14.09.2025	1,080.00	1,054.00	1,068.00	1,055.00	6,398.00
15.09.2025	1,051.00	1,044.00	1,055.00	1,044.00	17,454.00
16.09.2025	1,042.00	1,023.00	1,042.00	1,030.00	20,891.00
17.09.2025	1,030.00	1,010.00	1,030.00	1,013.00	7,734.00
18.09.2025	1,013.00	999.10	1,013.00	1,001.00	86,603.00
21.09.2025	1,022.00	1,000.00	1,001.00	1,000.00	95,141.00
25.09.2025	991.10	950.00	950.00	980.00	243,166.00
28.09.2025	992.90	970.00	980.00	989.60	14,526.00
29.09.2025	1,023.00	986.70	989.60	1,012.00	14,233.00
30.09.2025	1,071.00	1,008.00	1,012.00	1,060.00	226,243.00

צרו איתנו קשר *5988