גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > בלייד ריינג'ר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בלייד ריינג'ר

BLADE RANGER

מניה 1170513 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	63.3	63.3	63.3	63.3	0.00
09:44	63.3	63.3	63.3	63.3	0.00
09:47	63.3	63.3	63.3	63.3	0.00
09:50	63.3	63.3	63.3	63.3	0.00
09:53	63.3	63.3	63.3	63.3	0.00
09:56	63.3	63.3	63.3	63.3	0.00
09:59	63.3	63.3	63.3	63.3	0.00
10:02	63.3	63.3	63.3	63.3	0.00
10:05	63.3	63.3	63.3	63.3	0.00
10:08	63.3	63.3	63.3	63.3	0.00
10:11	63.3	63.3	63.3	63.3	0.00
10:14	63.3	63.3	63.3	63.3	0.00
10:17	63.3	63.3	63.3	63.3	0.00
10:20	63.3	63.3	63.3	63.3	0.00
10:23	63.3	63.3	63.3	63.3	0.00
10:26	63.3	63.3	63.3	63.3	0.00
10:29	63.3	63.3	63.3	63.3	0.00
10:32	63.3	63.3	63.3	63.3	0.00
10:35	63.3	63.3	63.3	63.3	0.00
10:38	63.3	63.3	63.3	63.3	0.00
10:41	63.3	63.3	63.3	63.3	0.00
10:44	63.3	63.3	63.3	63.3	0.00
10:47	63.3	63.3	63.3	63.3	0.00
10:50	63.3	63.3	63.3	63.3	0.00
10:53	63.3	63.3	63.3	63.3	0.00
10:56	63.3	63.3	63.3	63.3	0.00
10:59	63.3	63.3	63.3	63.3	0.00
11:02	63.3	63.3	63.3	63.3	0.00
11:05	63.3	63.3	63.3	63.3	0.00
11:08	63.3	63.3	63.3	63.3	0.00
11:11	63.3	63.3	63.3	63.3	0.00
11:14	63.3	63.3	63.3	63.3	0.00
11:17	63.3	63.3	63.3	63.3	0.00
11:20	63.3	63.3	63.3	63.3	0.00
11:23	63.3	63.3	63.3	63.3	0.00
11:26	63.3	63.3	63.3	63.3	0.00
11:29	63.3	63.3	63.3	63.3	0.00
11:32	63.3	63.3	63.3	63.3	0.00
11:35	63.3	63.3	63.3	63.3	0.00
11:38	63.3	63.3	63.3	63.3	0.00
11:41	63.3	63.3	63.3	63.3	0.00
11:44	63.3	63.3	63.3	63.3	0.00
11:47	63.3	63.3	63.3	63.3	0.00
11:50	63.3	63.3	63.3	63.3	0.00
11:53	63.3	63.3	63.3	63.3	0.00
11:56	63.3	63.3	63.3	63.3	0.00
11:59	63.3	63.3	63.3	63.3	0.00
12:02	63.3	63.3	63.3	63.3	0.00
12:05	63.3	63.3	63.3	63.3	0.00
12:08	63.3	63.3	63.3	63.3	0.00
12:11	63.3	63.3	63.3	63.3	0.00
12:14	63.3	63.3	63.3	63.3	0.00
12:17	63.3	63.3	63.3	63.3	0.00
12:20	63.3	63.3	63.3	63.3	0.00
12:23	63.3	63.3	63.3	63.3	0.00
12:26	63.3	63.3	63.3	63.3	0.00
12:29	63.3	63.3	63.3	63.3	0.00
12:32	63.3	63.3	63.3	63.3	0.00
12:35	63.3	63.3	63.3	63.3	0.00
12:38	63.3	63.3	63.3	63.3	0.00
12:41	63.3	63.3	63.3	63.3	0.00
12:44	63.3	63.3	63.3	63.3	0.00
12:47	63.3	63.3	63.3	63.3	0.00
12:50	63.3	63.3	63.3	63.3	0.00
12:53	63.3	63.3	63.3	63.3	0.00
12:56	63.3	63.3	63.3	63.3	0.00
12:59	63.3	63.3	63.3	63.3	0.00
13:02	63.3	63.3	63.3	63.3	0.00
13:05	63.3	63.3	63.3	63.3	0.00
13:08	63.3	63.3	63.3	63.3	0.00
13:11	63.3	63.3	63.3	63.3	0.00
13:14	63.3	63.3	63.3	63.3	0.00
13:17	63.3	63.3	63.3	63.3	0.00
13:20	63.3	63.3	63.3	63.3	0.00
13:23	63.3	63.3	63.3	63.3	0.00
13:26	63.3	63.3	63.3	63.3	0.00
13:29	63.3	63.3	63.3	63.3	0.00
13:32	63.3	63.3	63.3	63.3	0.00
13:35	63.3	63.3	63.3	63.3	0.00
13:38	63.3	63.3	63.3	63.3	0.00
13:41	63.3	63.3	63.3	63.3	0.00
13:44	63.3	63.3	63.3	63.3	0.00
13:47	63.3	63.3	63.3	63.3	0.00
13:50	63.3	63.3	63.3	63.3	0.00
13:53	63.3	63.3	63.3	63.3	0.00
13:56	63.3	63.3	63.3	63.3	0.00
13:59	63.3	63.3	63.3	63.3	0.00
14:02	63.3	63.3	63.3	63.3	0.00
14:05	63.3	63.3	63.3	63.3	0.00
14:08	63.3	63.3	63.3	63.3	0.00
14:11	63.3	63.3	63.3	63.3	0.00
14:14	63.3	63.3	63.3	63.3	0.00
14:17	63.3	63.3	63.3	63.3	0.00
14:20	63.3	63.3	63.3	63.3	0.00
14:23	63.3	63.3	63.3	63.3	0.00
14:26	63.3	63.3	63.3	63.3	0.00
14:29	63.3	63.3	63.3	63.3	0.00
14:32	63.3	63.3	63.3	63.3	0.00
14:35	63.3	63.3	63.3	63.3	0.00
14:38	63.3	63.3	63.3	63.3	0.00
14:41	63.3	63.3	63.3	63.3	0.00
14:44	63.3	63.3	63.3	63.3	0.00
14:47	63.3	63.3	63.3	63.3	0.00
14:50	63.3	63.3	63.3	63.3	0.00
14:53	63.3	63.3	63.3	63.3	0.00
14:56	63.3	63.3	63.3	63.3	0.00
14:59	63.3	63.3	63.3	63.3	0.00
15:02	63.3	63.3	63.3	63.3	0.00
15:05	63.3	63.3	63.3	63.3	0.00
15:08	63.3	63.3	63.3	63.3	0.00
15:11	63.3	63.3	63.3	63.3	0.00
15:14	63.3	63.3	63.3	63.3	0.00
15:17	63.3	63.3	63.3	63.3	0.00
15:20	63.2	63.2	63.2	63.2	632.00
15:23	63.2	63.2	63.2	63.2	0.00
15:26	63.2	63.2	63.2	63.2	0.00
15:29	63.2	63.2	63.2	63.2	0.00
15:32	63.2	63.2	63.2	63.2	0.00
15:35	63.2	63.2	63.2	63.2	0.00
15:38	63.2	63.2	63.2	63.2	0.00
15:41	63.2	63.2	63.2	63.2	0.00
15:44	63.2	63.2	63.2	63.2	0.00
15:47	63.2	63.2	63.2	63.2	0.00
15:50	63.2	63.2	63.2	63.2	0.00
15:53	63.2	63.2	63.2	63.2	0.00
15:56	63.2	63.2	63.2	63.2	0.00
15:59	63.2	63.2	63.2	63.2	0.00
16:02	63.2	63.2	63.2	63.2	0.00
16:05	63.2	63.2	63.2	63.2	0.00
16:08	63.2	63.2	63.2	63.2	0.00
16:11	63.2	63.2	63.2	63.2	0.00
16:14	63.2	63.2	63.2	63.2	0.00
16:17	63.2	63.2	63.2	63.2	0.00
16:20	63.2	63.2	63.2	63.2	0.00
16:23	63.2	63.2	63.2	63.2	0.00
16:26	63.2	63.2	63.2	63.2	0.00
16:29	63.2	63.2	63.2	63.2	0.00
16:32	63.2	63.2	63.2	63.2	0.00
16:35	63.2	63.2	63.2	63.2	0.00
16:38	63.2	63.2	63.2	63.2	0.00
16:41	63.2	63.2	63.2	63.2	0.00
16:44	63.2	63.2	63.2	63.2	0.00
16:47	63.2	63.2	63.2	63.2	0.00
16:50	63.2	63.2	63.2	63.2	0.00
16:53	63.2	63.2	63.2	63.2	0.00
16:56	63.2	63.2	63.2	63.2	0.00
16:59	63.2	63.2	63.2	63.2	0.00
17:02	63.2	63.2	63.2	63.2	0.00
17:05	63.2	63.2	63.2	63.2	0.00
17:08	63.2	63.2	63.2	63.2	0.00
17:14	63.2	63.2	63.2	63.2	0.00
17:17	63.2	63.2	63.2	63.2	0.00
17:20	63.2	63.2	63.2	63.2	0.00
17:23	63.2	63.2	63.2	63.2	0.00
17:26	63.2	63.2	63.2	63.2	0.00
17:29	63.2	63.2	63.2	63.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	67	67	67	67	0.00
17.11.2024 09:45	67	67	-99.99	-99.99	0.00
17.11.2024 10:15	67	59	67	67	4,999.00
17.11.2024 10:45	67	67	67	67	0.00
17.11.2024 11:15	67	67	67	67	0.00
17.11.2024 11:45	67	67	67	67	0.00
17.11.2024 12:15	67	67	67	67	0.00
17.11.2024 12:45	68.1	66.8	66.8	68.1	4,490.00
17.11.2024 13:15	68.1	68.1	68.1	68.1	0.00
17.11.2024 13:45	65	62.3	65	62.3	3,456.00
17.11.2024 14:15	63	61.3	61.3	63	11,312.00
17.11.2024 14:45	63.4	63.3	63.3	63.3	11,397.00
17.11.2024 15:15	62.2	61	61	62.2	623.00
17.11.2024 15:45	63.5	62.9	62.9	62.9	2,651.00
17.11.2024 16:15	62.9	62.9	62.9	62.9	11,978.00
17.11.2024 16:45	62.9	62.9	62.9	62.9	0.00
17.11.2024 17:15	62.9	62.9	62.9	62.9	0.00
17.11.2024 17:45	62.9	62.9	62.9	62.9	0.00
18.11.2024 09:15	62.9	62.9	62.9	62.9	0.00
18.11.2024 09:45	62.9	62.9	-99.99	-99.99	0.00
18.11.2024 10:15	62.9	62.9	-99.99	-99.99	0.00
18.11.2024 10:45	64.4	60	64.4	61.5	9,149.00
18.11.2024 11:15	62.8	62.8	62.8	62.8	1,221.00
18.11.2024 11:45	64.9	63.1	64.9	64.8	9,095.00
18.11.2024 12:15	64.3	64.3	64.3	64.3	630.00
18.11.2024 12:45	64.5	63.1	63.1	64.5	4,357.00
18.11.2024 13:15	63.9	63.9	63.9	63.9	2,005.00
18.11.2024 13:45	63.9	63.9	63.9	63.9	0.00
18.11.2024 14:15	63.9	63.9	63.9	63.9	0.00
18.11.2024 14:45	63.6	62	63.6	63.2	12,993.00
18.11.2024 15:15	63.2	63.2	63.2	63.2	0.00
18.11.2024 15:45	63.2	63.2	63.2	63.2	0.00
18.11.2024 16:15	63.2	63.2	63.2	63.2	0.00
18.11.2024 16:45	63.2	63.2	63.2	63.2	0.00
18.11.2024 17:15	63.3	60.6	60.6	63.3	4,934.00
18.11.2024 17:45	63.3	61.8	61.8	63	3,902.00
19.11.2024 09:15	63	63	63	63	0.00
19.11.2024 09:45	63	55	-99.99	-99.99	0.00
19.11.2024 10:15	63	61.9	-99.99	-99.99	0.00
19.11.2024 10:45	64.4	64.4	64.4	64.4	515.00
19.11.2024 11:15	64.4	64.4	64.4	64.4	0.00
19.11.2024 11:45	64.4	64.4	64.4	64.4	0.00
19.11.2024 12:15	64.4	64.4	64.4	64.4	0.00
19.11.2024 12:45	64.4	64.4	64.4	64.4	0.00
19.11.2024 13:15	64.4	64.4	64.4	64.4	0.00
19.11.2024 13:45	64.4	64.4	64.4	64.4	0.00
19.11.2024 14:15	64.4	64.4	64.4	64.4	0.00
19.11.2024 14:45	64.4	64.4	64.4	64.4	0.00
19.11.2024 15:15	64.4	64.4	64.4	64.4	0.00
19.11.2024 15:45	64.4	64.4	64.4	64.4	0.00
19.11.2024 16:15	64.4	64.4	64.4	64.4	0.00
19.11.2024 16:45	64.4	64.4	64.4	64.4	0.00
19.11.2024 17:15	62.5	62.5	-99.99	-99.99	0.00
19.11.2024 17:45	63.3	62.6	63.3	63.3	63.00
20.11.2024 09:15	63.3	63.3	63.3	63.3	0.00
20.11.2024 09:45	63.3	63.3	-99.99	-99.99	0.00
20.11.2024 10:15	63.3	63.3	-99.99	-99.99	0.00
20.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 12:15	64.3	64.3	64.3	64.3	186.00
20.11.2024 12:45	64.3	64.3	64.3	64.3	0.00
20.11.2024 13:15	64.3	64.3	64.3	64.3	0.00
20.11.2024 13:45	63.9	63.9	63.9	63.9	632.00
20.11.2024 14:15	63.9	63.9	63.9	63.9	0.00
20.11.2024 14:45	63.9	63.9	63.9	63.9	0.00
20.11.2024 15:15	63.9	63.9	63.9	63.9	0.00
20.11.2024 15:45	63.9	63.9	63.9	63.9	0.00
20.11.2024 16:15	63.9	63.9	63.9	63.9	2,511.00
20.11.2024 16:45	63.8	63.8	63.8	63.8	2,391.00
20.11.2024 17:15	63.8	62.3	62.3	63.8	7,852.00
20.11.2024 17:45	63.3	63.3	-99.99	-99.99	0.00
21.11.2024 09:15	63.3	63.3	63.3	63.3	0.00
21.11.2024 09:45	63.3	63.3	-99.99	-99.99	0.00
21.11.2024 10:15	63.3	63.3	-99.99	-99.99	0.00
21.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 15:45	63.2	63.2	63.2	63.2	632.00
21.11.2024 16:15	63.2	63.2	63.2	63.2	0.00
21.11.2024 16:45	63.2	63.2	63.2	63.2	0.00
21.11.2024 17:15	63.2	63.2	-99.99	-99.99	0.00
21.11.2024 17:45	63.3	63.3	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	104.40	100.00	100.50	102.40	4,603.00
27.11.2023	102.40	102.40	102.40	102.40	3.00
28.11.2023	106.30	106.30	102.40	104.50	862.00
29.11.2023	104.50	100.50	104.50	100.80	6,611.00
30.11.2023	97.10	97.00	100.80	97.00	3,618.00
03.12.2023	95.00	95.00	97.00	95.00	4,859.00
04.12.2023	0.00	0.00	95.00	95.00	0.00
05.12.2023	91.50	91.50	95.00	93.50	899.00
06.12.2023	93.50	90.00	93.50	90.90	4,958.00
07.12.2023	91.00	87.30	90.90	87.70	5,728.00
10.12.2023	0.00	0.00	87.70	87.70	0.00
11.12.2023	0.00	0.00	87.70	87.70	0.00
12.12.2023	0.00	0.00	87.70	87.70	0.00
13.12.2023	91.00	85.00	87.70	89.90	9,026.00
14.12.2023	98.20	90.00	90.00	95.60	4,860.00
17.12.2023	103.90	95.50	95.60	102.70	9,172.00
18.12.2023	169.90	104.00	102.70	115.90	17,876.00
19.12.2023	144.90	109.00	118.00	119.20	57,959.00
20.12.2023	123.80	119.10	123.80	120.40	4,656.00
21.12.2023	125.00	100.00	115.80	109.00	79,205.00
24.12.2023	119.40	110.00	110.00	110.30	27,750.00
25.12.2023	126.70	110.20	110.30	118.60	8,725.00
26.12.2023	123.20	114.00	118.60	120.40	14,932.00
27.12.2023	141.90	120.00	120.40	126.30	4,797.00
28.12.2023	142.00	121.50	126.30	125.10	4,947.00
31.12.2023	120.30	110.10	125.10	120.90	1,779.00
01.01.2024	129.80	116.40	120.90	121.30	3,679.00
02.01.2024	133.90	125.90	121.30	131.40	1,855.00
03.01.2024	135.40	132.00	131.40	132.40	820.00
04.01.2024	140.00	127.40	132.40	135.20	17,247.00
07.01.2024	0.00	0.00	135.20	135.20	0.00
08.01.2024	0.00	0.00	135.20	135.20	0.00
09.01.2024	137.70	130.20	135.20	134.50	1,230.00
10.01.2024	154.90	132.80	134.50	146.10	34,262.00
11.01.2024	160.00	148.00	146.10	150.50	3,757.00
14.01.2024	149.00	149.00	150.50	149.80	800.00
15.01.2024	144.20	137.90	149.80	141.40	2,813.00
16.01.2024	141.20	136.00	141.40	139.30	1,065.00
17.01.2024	139.30	134.10	139.30	137.80	501.00
18.01.2024	143.10	142.00	137.80	142.90	3,870.00
21.01.2024	145.00	145.00	142.90	143.70	678.00
22.01.2024	138.30	138.30	143.70	141.20	800.00
23.01.2024	0.00	0.00	141.20	141.20	0.00
24.01.2024	134.40	125.00	141.20	128.40	8,396.00
25.01.2024	0.00	0.00	128.40	128.40	0.00
28.01.2024	0.00	0.00	128.40	128.40	0.00
29.01.2024	143.70	130.00	128.40	140.90	6,048.00
30.01.2024	144.00	138.50	140.90	140.20	1,410.00
31.01.2024	144.00	144.00	140.20	141.30	480.00
01.02.2024	152.30	140.90	141.30	144.70	3,912.00
04.02.2024	156.10	148.30	144.70	151.80	3,607.00
05.02.2024	157.50	150.00	151.80	150.80	5,178.00
06.02.2024	0.00	0.00	150.80	150.80	0.00
07.02.2024	0.00	0.00	150.80	150.80	0.00
08.02.2024	0.00	0.00	150.80	150.80	0.00
11.02.2024	0.00	0.00	150.80	150.80	0.00
12.02.2024	0.00	0.00	150.80	150.80	0.00
13.02.2024	0.00	0.00	150.80	150.80	0.00
14.02.2024	149.00	144.00	150.80	147.30	6,457.00
15.02.2024	138.60	129.70	147.30	135.30	1,528.00
18.02.2024	0.00	0.00	135.30	135.30	0.00
19.02.2024	140.20	140.20	135.30	136.50	355.00
20.02.2024	0.00	0.00	136.50	136.50	0.00
21.02.2024	0.00	0.00	136.50	136.50	0.00
22.02.2024	0.00	0.00	136.50	136.50	0.00
25.02.2024	136.50	130.00	136.50	133.00	18,065.00
26.02.2024	0.00	0.00	133.00	133.00	0.00
28.02.2024	128.00	102.00	133.00	116.00	7,365.00
29.02.2024	120.40	118.90	116.00	118.60	1,059.00
03.03.2024	114.10	100.10	118.60	105.00	13,461.00
04.03.2024	100.00	100.00	105.00	103.00	680.00
05.03.2024	100.00	98.00	100.00	99.70	18,320.00
06.03.2024	92.30	85.00	99.70	88.20	35,100.00
07.03.2024	0.00	0.00	88.20	88.20	0.00
10.03.2024	85.00	83.40	83.40	83.50	12,990.00
11.03.2024	84.90	80.00	83.50	81.10	2,167.00
12.03.2024	80.00	80.00	80.00	80.00	5,145.00
13.03.2024	77.00	75.00	80.00	76.40	7,596.00
14.03.2024	73.50	50.00	76.40	62.30	102,630.00
17.03.2024	62.40	57.70	62.30	59.90	21,714.00
18.03.2024	62.20	59.90	59.90	61.50	4,827.00
19.03.2024	65.80	60.00	61.50	62.50	7,955.00
20.03.2024	85.00	65.00	62.50	75.50	55,486.00
21.03.2024	97.90	78.50	75.50	91.40	52,721.00
25.03.2024	122.90	93.00	95.00	98.50	80,231.00
26.03.2024	121.00	96.00	98.50	110.60	11,607.00
27.03.2024	106.40	100.00	110.60	103.90	6,772.00
28.03.2024	110.00	107.90	107.90	108.40	2,818.00
31.03.2024	104.30	104.30	108.40	104.30	2,050.00
01.04.2024	112.50	108.30	104.30	110.40	2,960.00
02.04.2024	114.60	106.40	110.40	110.10	1,375.00
03.04.2024	114.30	101.00	114.30	107.30	5,706.00
04.04.2024	107.30	107.30	107.30	107.30	9.00
07.04.2024	100.20	98.00	107.30	98.70	8,001.00
08.04.2024	98.70	98.70	98.70	98.70	499.00
09.04.2024	95.00	95.00	98.70	97.80	480.00
10.04.2024	0.00	0.00	97.80	97.80	0.00
11.04.2024	94.10	85.00	97.80	89.60	13,908.00
14.04.2024	86.20	85.00	89.60	85.60	5,514.00
15.04.2024	83.50	70.50	85.60	75.40	42,048.00
16.04.2024	78.30	69.90	78.30	72.00	13,796.00
17.04.2024	77.70	70.00	74.80	72.90	26,283.00
18.04.2024	75.00	67.50	75.00	69.80	13,272.00
21.04.2024	72.50	69.80	72.50	70.60	4,825.00
24.04.2024	0.00	0.00	70.60	70.60	0.00
25.04.2024	73.30	66.00	73.30	67.20	11,334.00
30.04.2024	67.50	65.00	67.30	66.40	8,932.00
01.05.2024	63.00	63.00	66.40	65.30	950.00
02.05.2024	65.30	65.30	65.30	65.30	3,522.00
05.05.2024	65.30	65.30	65.30	65.30	750.00
06.05.2024	67.80	62.00	65.30	63.30	21,060.00
07.05.2024	63.30	63.30	63.30	63.30	500.00
08.05.2024	63.30	60.00	63.30	61.30	1,857.00
09.05.2024	60.10	55.00	60.00	56.20	48,423.00
12.05.2024	57.10	53.50	55.60	55.10	19,292.00
15.05.2024	55.10	50.00	55.10	52.70	35,906.00
16.05.2024	56.80	52.70	52.70	54.50	6,048.00
19.05.2024	60.00	56.60	54.50	57.60	7,411.00
20.05.2024	60.00	59.80	57.60	59.90	5,000.00
21.05.2024	57.70	57.60	59.90	57.60	6,000.00
22.05.2024	59.70	55.40	57.60	56.10	5,732.00
23.05.2024	58.20	56.10	56.10	56.60	1,094.00
26.05.2024	66.00	58.00	58.80	59.70	2,051.00
27.05.2024	0.00	0.00	59.70	59.70	0.00
28.05.2024	73.00	53.00	59.70	60.10	56,970.00
29.05.2024	69.00	52.00	60.10	55.40	40,673.00
30.05.2024	65.20	52.20	55.40	58.20	3,307.00
02.06.2024	67.80	60.40	58.20	63.90	21,221.00
03.06.2024	67.40	64.90	66.40	65.70	6,276.00
04.06.2024	70.00	65.40	68.20	66.40	21,386.00
05.06.2024	69.00	66.40	66.40	67.10	862.00
06.06.2024	69.70	64.60	69.70	64.60	5,035.00
09.06.2024	67.10	58.20	67.10	60.70	23,466.00
10.06.2024	63.00	63.00	63.00	60.70	1.00
13.06.2024	60.90	60.90	60.70	60.70	165.00
16.06.2024	63.00	58.40	63.00	58.80	4,776.00
17.06.2024	58.80	48.10	58.00	52.00	105,033.00
18.06.2024	52.00	50.00	52.00	50.80	8,966.00
19.06.2024	52.70	50.80	50.80	51.80	10,719.00
20.06.2024	49.50	45.00	47.20	46.90	139,549.00
23.06.2024	48.80	46.00	48.80	46.70	9,048.00
24.06.2024	0.00	0.00	46.70	46.70	0.00
25.06.2024	83.00	46.00	46.70	59.10	236,448.00
26.06.2024	63.10	1.00	1.00	47.20	103,668.00
27.06.2024	56.10	47.80	51.00	50.10	160,734.00
30.06.2024	53.00	45.00	50.10	48.90	53,059.00
01.07.2024	48.90	44.30	48.90	46.40	39,533.00
02.07.2024	45.00	44.00	45.00	44.80	26,760.00
03.07.2024	44.00	43.30	43.30	43.40	11,854.00
04.07.2024	54.00	43.50	43.40	49.50	56,429.00
07.07.2024	61.90	51.40	49.50	57.90	52,211.00
08.07.2024	61.10	53.00	57.90	55.40	35,677.00
09.07.2024	89.90	60.00	60.00	82.00	773,021.00
10.07.2024	82.00	71.50	82.00	75.80	239,752.00
11.07.2024	81.00	69.00	70.00	72.00	1,364,260.00
14.07.2024	99.00	71.90	74.70	93.50	2,389,442.00
15.07.2024	103.00	88.00	100.00	90.20	3,052,459.00
16.07.2024	93.00	86.00	89.00	87.00	891,415.00
17.07.2024	89.00	83.10	87.90	87.30	565,081.00
18.07.2024	93.00	83.30	90.50	84.80	768,800.00
21.07.2024	87.00	80.00	85.00	85.30	779,270.00
22.07.2024	96.60	86.00	85.30	94.00	2,103,556.00
23.07.2024	98.60	92.90	97.50	95.00	1,275,367.00
24.07.2024	95.10	90.00	92.70	92.60	575,724.00
25.07.2024	91.20	88.00	90.60	88.50	330,349.00
28.07.2024	86.40	81.40	88.50	82.10	268,130.00
29.07.2024	82.90	77.00	82.10	78.10	230,000.00
30.07.2024	81.40	74.50	78.10	76.90	355,330.00
31.07.2024	79.90	75.00	76.90	77.00	43,195.00
01.08.2024	80.00	70.70	77.00	71.30	101,111.00
04.08.2024	73.00	69.10	71.30	71.90	8,923.00
05.08.2024	69.20	59.00	69.20	60.50	393,193.00
06.08.2024	65.00	60.00	63.00	60.80	465,906.00
07.08.2024	66.30	60.80	60.80	63.80	1,022,319.00
08.08.2024	64.80	59.00	63.80	59.40	339,296.00
11.08.2024	70.80	61.70	61.70	68.90	1,141,145.00
12.08.2024	68.90	62.00	68.90	62.50	439,780.00
14.08.2024	65.70	60.80	65.00	63.20	177,500.00
15.08.2024	65.90	62.00	63.20	63.50	52,598.00
18.08.2024	65.90	62.10	63.50	62.90	52,724.00
19.08.2024	65.00	61.00	62.90	62.80	37,302.00
20.08.2024	65.50	58.30	62.80	60.30	174,973.00
21.08.2024	62.50	57.00	60.30	58.50	198,903.00
22.08.2024	64.00	59.00	60.70	62.60	328,011.00
25.08.2024	64.30	62.00	62.60	64.00	103,123.00
26.08.2024	66.00	61.00	64.00	61.20	65,448.00
27.08.2024	63.90	60.20	61.20	63.20	52,402.00
28.08.2024	64.40	61.00	64.40	63.80	17,648.00
29.08.2024	65.60	61.20	63.80	63.40	27,113.00
01.09.2024	66.00	61.10	63.40	65.30	145,415.00
02.09.2024	71.90	66.00	66.00	69.50	189,821.00
03.09.2024	73.90	70.80	72.20	72.20	51,000.00
04.09.2024	72.00	58.50	72.00	61.20	1,233,198.00
05.09.2024	67.80	59.90	63.60	60.40	556,378.00
08.09.2024	61.90	52.80	61.90	55.10	543,066.00
09.09.2024	56.50	54.10	54.10	55.30	47,506.00
10.09.2024	58.00	55.60	58.00	56.50	49,832.00
11.09.2024	56.80	56.00	56.50	56.10	19,500.00
12.09.2024	58.30	55.40	58.30	56.10	22,670.00
15.09.2024	55.00	50.00	56.10	54.00	28,992.00
16.09.2024	55.00	51.50	54.00	52.90	36,678.00
17.09.2024	55.00	49.10	55.00	50.50	110,027.00
18.09.2024	55.00	49.70	54.90	51.70	109,496.00
19.09.2024	53.90	50.00	51.70	53.00	84,892.00
22.09.2024	53.00	50.00	53.00	50.60	67,712.00
23.09.2024	55.20	45.20	50.00	49.20	342,817.00
24.09.2024	51.10	49.20	49.20	50.60	21,718.00
25.09.2024	49.20	49.00	50.60	49.10	21,747.00
26.09.2024	53.60	49.10	49.10	52.90	96,805.00
29.09.2024	54.00	52.90	52.90	52.90	15,415.00
30.09.2024	52.40	50.20	52.90	52.20	59,917.00
01.10.2024	52.20	50.40	52.20	51.10	18,750.00
06.10.2024	50.50	50.50	51.10	51.10	134.00
07.10.2024	51.20	51.20	51.10	51.20	9,784.00
08.10.2024	53.30	50.90	51.20	51.90	42,411.00
09.10.2024	53.70	53.70	51.90	53.70	8,197.00
10.10.2024	53.70	51.00	53.70	52.60	3,423.00
13.10.2024	52.90	51.10	52.60	51.30	12,022.00
14.10.2024	50.80	50.10	50.10	50.50	45,847.00
15.10.2024	50.30	49.00	50.50	49.80	14,090.00
20.10.2024	55.00	49.80	49.80	53.70	30,183.00
21.10.2024	55.40	55.40	53.70	54.10	1,000.00
22.10.2024	54.30	54.10	54.30	54.30	5,547.00
27.10.2024	51.80	51.50	54.30	51.60	11,546.00
28.10.2024	52.70	50.10	51.60	50.40	58,732.00
29.10.2024	52.50	50.00	52.30	50.90	40,468.00
30.10.2024	50.20	50.00	50.90	50.00	9,353.00
31.10.2024	52.40	49.90	50.00	51.20	51,206.00
03.11.2024	54.00	51.00	51.20	52.80	27,408.00
04.11.2024	57.00	52.80	52.80	55.40	179,082.00
05.11.2024	60.00	55.30	58.00	55.90	395,127.00
06.11.2024	55.30	51.70	55.30	52.40	26,448.00
07.11.2024	59.00	55.20	52.40	58.10	223,906.00
10.11.2024	57.80	55.90	55.90	57.20	12,428.00
11.11.2024	67.00	58.00	58.00	65.60	604,249.00
12.11.2024	72.60	64.00	68.00	69.80	878,988.00
13.11.2024	71.00	66.00	71.00	68.20	859,498.00
14.11.2024	71.00	63.00	69.00	67.00	121,184.00
17.11.2024	68.10	61.00	67.00	62.90	123,097.00
18.11.2024	64.90	60.00	62.90	63.00	155,675.00
19.11.2024	64.40	62.60	63.00	63.30	1,080.00
20.11.2024	64.30	62.30	63.30	63.30	31,738.00
21.11.2024	63.20	63.20	63.30	63.30	1,000.00

צרו איתנו קשר *5988