גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מניף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות ועידה

מניית מניף

MENIF

מניה 1170893 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:48	2785	2785	2785	2785	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2026 09:15	3122	3122	3122	3122	0.00
12.05.2026 09:45	3122	3122	-99.99	-99.99	0.00
12.05.2026 10:15	3128	3097	3097	3100	44,559.00
12.05.2026 10:45	3097	3050	3095	3074	96,605.00
12.05.2026 11:15	3078	3039	3078	3051	26,769.00
12.05.2026 11:45	3096	3043	3043	3069	51,352.00
12.05.2026 12:15	3092	3056	3070	3080	32,018.00
12.05.2026 12:45	3095	3065	3065	3095	15,801.00
12.05.2026 13:15	3091	3056	3088	3056	24,075.00
12.05.2026 13:45	3082	3043	3056	3065	179,529.00
12.05.2026 14:15	3085	3072	3085	3072	13,382.00
12.05.2026 14:45	3093	3074	3075	3088	21,718.00
12.05.2026 15:15	3090	3074	3085	3074	18,941.00
12.05.2026 15:45	3099	3074	3074	3099	37,671.00
12.05.2026 16:15	3114	3088	3114	3088	10,013.00
12.05.2026 16:45	3099	3086	3087	3099	14,542.00
12.05.2026 17:15	3100	3079	3082	3085	30,490.00
12.05.2026 17:45	3097	3087	3088	3088	78,713.00
13.05.2026 09:15	3088	3088	3088	3088	0.00
13.05.2026 09:45	3088	3088	-99.99	-99.99	0.00
13.05.2026 10:15	3120	3088	3088	3101	52,794.00
13.05.2026 10:45	3088	3077	3088	3077	11,929.00
13.05.2026 11:15	3079	2991	3079	2991	147,241.00
13.05.2026 11:45	3008	2973	2986	2973	24,619.00
13.05.2026 12:15	2999	2954	2967	2954	464,548.00
13.05.2026 12:45	2954	2898	2940	2913	83,164.00
13.05.2026 13:15	2957	2878	2894	2934	268,203.00
13.05.2026 13:45	2935	2889	2917	2935	1,682,360.00
13.05.2026 14:15	2935	2910	2922	2926	42,294.00
13.05.2026 14:45	2935	2904	2913	2921	209,885.00
13.05.2026 15:15	2905	2882	2905	2888	23,506.00
13.05.2026 15:45	2914	2848	2914	2888	199,369.00
13.05.2026 16:15	2900	2883	2885	2898	185,319.00
13.05.2026 16:45	2900	2855	2893	2870	216,497.00
13.05.2026 17:15	2894	2850	2869	2867	161,485.00
13.05.2026 17:45	2935	2867	2888	2888	395,424.00
14.05.2026 10:15	2900	2880	2900	2880	18,542.00
14.05.2026 10:45	2888	2846	2846	2857	47,462.00
14.05.2026 11:15	2860	2796	2860	2796	106,393.00
14.05.2026 11:45	2804	2770	2788	2784	73,900.00
14.05.2026 12:15	2784	2783	2783	2784	10,662.00
14.05.2026 12:45	2797	2763	2775	2783	9,457.00
14.05.2026 13:15	2779	2744	2777	2766	137,027.00
14.05.2026 13:45	2767	2757	2766	2765	43,957.00
14.05.2026 14:15	2769	2752	2767	2752	11,934.00
14.05.2026 14:45	2751	2731	2748	2731	38,512.00
14.05.2026 15:15	2764	2728	2728	2764	39,880.00
14.05.2026 15:45	2760	2747	2752	2752	21,480.00
14.05.2026 16:15	2768	2737	2755	2768	26,633.00
14.05.2026 16:45	2875	2749	2767	2841	103,998.00
14.05.2026 17:15	2874	2818	2826	2844	141,604.00
14.05.2026 17:45	2875	2844	2844	2844	89,102.00
15.05.2026 09:15	2844	2844	2844	2844	0.00
15.05.2026 09:45	2844	2844	-99.99	-99.99	0.00
15.05.2026 10:15	2846	2701	2846	2701	19,332.00
15.05.2026 10:45	2769	2725	2756	2769	86,626.00
15.05.2026 11:15	2769	2762	2769	2767	10,982.00
15.05.2026 11:45	2773	2727	2773	2730	14,745.00
15.05.2026 12:15	2747	2706	2727	2706	30,655.00
15.05.2026 12:45	2740	2681	2719	2735	239,311.00
15.05.2026 13:15	2736	2705	2732	2725	193,618.00
15.05.2026 13:45	2820	2739	2739	2785	382,576.00
15.05.2026 14:15	2785	2785	2785	2785	0.00
15.05.2026 14:45	2785	2785	2785	2785	0.00
15.05.2026 15:15	2785	2785	2785	2785	0.00
15.05.2026 15:45	2785	2785	2785	2785	0.00
15.05.2026 16:15	2785	2785	2785	2785	0.00
15.05.2026 16:45	2785	2785	2785	2785	0.00
15.05.2026 17:15	2785	2785	2785	2785	0.00
15.05.2026 17:45	2785	2785	2785	2785	0.00
18.05.2026 09:15	2785	2785	2785	2785	0.00
18.05.2026 09:45	2785	2785	-99.99	-99.99	0.00
18.05.2026 10:15	2992	2724	2785	2724	49,147.00
18.05.2026 10:45	2717	2708	2717	2708	4,390.00
18.05.2026 11:15	2720	2685	2709	2710	105,723.00
18.05.2026 11:45	2717	2711	2717	2711	3,119.00
18.05.2026 12:15	2730	2723	2723	2730	9,823.00
18.05.2026 12:45	2728	2727	2727	2727	6,517.00
18.05.2026 13:15	2717	2703	2717	2708	13,052.00
18.05.2026 13:45	2716	2700	2715	2716	30,126.00
18.05.2026 14:15	2715	2693	2698	2712	15,054.00
18.05.2026 14:45	2733	2670	2716	2733	44,028.00
18.05.2026 15:15	2717	2688	2717	2688	12,531.00
18.05.2026 15:45	2730	2710	2710	2730	27,179.00
18.05.2026 16:15	2739	2730	2734	2735	33,095.00
18.05.2026 16:45	2752	2732	2736	2732	15,391.00
18.05.2026 17:15	2821	2743	2754	2784	28,743.00
18.05.2026 17:45	2787	2725	2787	2787	167,024.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2025	2,091.44	1,999.56	2,091.44	2,065.86	49,044.00
21.05.2025	2,073.44	1,975.88	2,065.86	2,073.44	271,460.00
22.05.2025	2,098.07	2,027.02	2,073.44	2,086.70	64,772.00
25.05.2025	2,111.33	2,064.91	2,086.70	2,098.07	28,564.00
26.05.2025	2,121.75	2,053.55	2,098.07	2,068.70	76,498.00
27.05.2025	2,101.85	2,052.60	2,068.70	2,063.02	25,559.00
28.05.2025	2,077.23	2,028.92	2,063.02	2,064.91	48,537.00
29.05.2025	2,084.92	2,027.75	2,080.16	2,057.29	46,064.00
03.06.2025	2,073.49	1,982.96	2,057.29	2,002.02	43,113.00
04.06.2025	2,033.47	1,991.54	2,022.99	2,022.99	60,168.00
05.06.2025	2,058.24	1,988.68	2,022.99	2,018.22	53,985.00
08.06.2025	2,068.72	2,019.17	2,018.22	2,028.70	13,589.00
09.06.2025	2,083.97	2,018.22	2,018.22	2,072.54	48,382.00
10.06.2025	2,104.93	2,046.81	2,072.54	2,100.17	29,075.00
11.06.2025	2,158.30	2,089.69	2,100.17	2,132.57	42,697.00
12.06.2025	2,132.57	2,034.42	2,132.57	2,036.33	23,160.00
15.06.2025	2,036.33	1,938.18	2,036.33	1,948.66	36,108.00
16.06.2025	2,090.64	1,948.66	1,948.66	2,075.40	284,995.00
17.06.2025	2,081.11	2,021.08	2,075.40	2,063.01	19,516.00
18.06.2025	2,146.86	2,046.81	2,063.01	2,127.80	26,786.00
19.06.2025	2,153.53	2,109.70	2,127.80	2,145.91	29,641.00
22.06.2025	2,181.17	2,145.91	2,145.91	2,159.25	21,469.00
23.06.2025	2,177.35	2,079.21	2,159.25	2,079.21	12,199.00
24.06.2025	2,225.95	2,112.56	2,153.53	2,214.52	82,664.00
25.06.2025	2,220.23	2,157.34	2,214.52	2,198.32	13,567.00
26.06.2025	2,316.48	2,198.32	2,198.32	2,315.52	53,219.00
29.06.2025	2,439.40	2,315.52	2,315.52	2,439.40	51,898.00
30.06.2025	2,439.40	2,282.17	2,439.40	2,296.47	166,096.00
01.07.2025	2,369.84	2,256.44	2,296.47	2,353.64	128,115.00
02.07.2025	2,413.67	2,334.58	2,353.64	2,413.67	190,685.00
03.07.2025	2,455.60	2,372.70	2,401.28	2,382.23	76,667.00
06.07.2025	2,454.65	2,319.33	2,382.23	2,370.79	58,889.00
07.07.2025	2,435.59	2,315.52	2,382.23	2,363.17	25,070.00
08.07.2025	2,404.14	2,267.88	2,363.17	2,296.47	433,523.00
09.07.2025	2,374.60	2,248.82	2,296.47	2,309.81	99,496.00
10.07.2025	2,357.45	2,260.26	2,331.72	2,356.50	36,777.00
13.07.2025	2,372.70	2,258.35	2,356.50	2,263.11	21,524.00
14.07.2025	2,274.55	2,216.42	2,274.55	2,220.23	31,272.00
15.07.2025	2,279.31	2,216.42	2,220.23	2,268.83	21,771.00
16.07.2025	2,268.83	2,230.72	2,268.83	2,246.92	24,395.00
17.07.2025	2,298.37	2,246.92	2,246.92	2,298.37	34,215.00
20.07.2025	2,350.78	2,249.77	2,298.37	2,265.97	16,783.00
21.07.2025	2,285.98	2,239.29	2,265.97	2,244.06	57,940.00
22.07.2025	2,292.65	2,238.34	2,244.06	2,286.94	73,564.00
23.07.2025	2,295.51	2,260.26	2,286.94	2,272.64	23,838.00
24.07.2025	2,329.82	2,256.44	2,329.82	2,278.36	29,836.00
27.07.2025	2,325.05	2,216.42	2,267.88	2,235.48	21,815.00
28.07.2025	2,265.02	2,211.66	2,235.48	2,240.25	19,149.00
29.07.2025	2,246.92	2,198.32	2,240.25	2,203.08	35,744.00
30.07.2025	2,246.92	2,148.77	2,203.08	2,156.39	41,768.00
31.07.2025	2,207.85	2,115.42	2,156.39	2,115.42	43,237.00
04.08.2025	2,115.42	2,056.34	2,115.42	2,067.77	58,415.00
05.08.2025	2,067.77	1,962.95	2,067.77	1,971.53	128,548.00
06.08.2025	2,046.81	1,918.17	1,971.53	1,986.78	272,998.00
07.08.2025	2,036.33	1,986.78	1,986.78	2,035.37	229,890.00
10.08.2025	2,161.16	2,035.37	2,035.37	2,091.59	28,763.00
11.08.2025	2,177.35	2,051.57	2,177.35	2,075.40	32,239.00
12.08.2025	2,096.36	2,001.07	2,075.40	2,017.27	81,361.00
13.08.2025	2,122.09	2,017.27	2,017.27	2,115.42	50,081.00
14.08.2025	2,127.80	2,078.25	2,122.09	2,115.42	51,150.00
17.08.2025	2,183.07	2,115.42	2,115.42	2,144.96	11,726.00
18.08.2025	2,173.54	2,077.30	2,144.96	2,114.46	101,330.00
19.08.2025	2,153.53	2,089.69	2,114.46	2,110.65	84,213.00
20.08.2025	2,110.65	2,077.30	2,110.65	2,080.16	31,719.00
21.08.2025	2,111.60	2,063.96	2,080.16	2,108.75	6,592.00
24.08.2025	2,181.17	2,077.30	2,108.75	2,178.31	329,872.00
25.08.2025	2,177.35	2,109.70	2,178.31	2,117.32	66,514.00
26.08.2025	2,135.43	2,088.74	2,117.32	2,130.66	34,365.00
27.08.2025	2,165.32	2,094.08	2,130.66	2,122.96	29,706.00
28.08.2025	2,177.84	2,082.52	2,122.96	2,088.30	37,520.00
31.08.2025	2,096.00	2,033.42	2,088.30	2,061.34	11,970.00
01.09.2025	2,061.34	2,008.39	2,061.34	2,028.61	55,338.00
02.09.2025	2,028.61	1,948.69	2,028.61	1,989.13	204,300.00
03.09.2025	2,029.57	1,989.13	1,989.13	2,022.83	32,056.00
04.09.2025	2,036.31	1,994.91	2,022.83	2,005.50	26,212.00
07.09.2025	2,019.94	2,001.65	2,005.50	2,007.43	12,991.00
08.09.2025	2,013.20	1,957.36	2,007.43	1,971.80	38,706.00
09.09.2025	2,044.01	1,964.10	1,971.80	2,026.68	25,864.00
10.09.2025	2,027.64	1,980.47	2,026.68	2,014.16	31,686.00
11.09.2025	2,011.28	1,963.14	2,014.16	1,990.09	84,144.00
14.09.2025	1,998.76	1,935.22	1,990.09	1,969.88	35,733.00
15.09.2025	1,990.09	1,892.85	1,969.88	1,925.59	90,047.00
16.09.2025	1,925.59	1,791.76	1,925.59	1,838.94	186,761.00
17.09.2025	1,847.60	1,723.40	1,838.94	1,785.02	130,105.00
18.09.2025	1,832.20	1,723.40	1,781.17	1,828.35	321,091.00
21.09.2025	1,828.35	1,764.80	1,828.35	1,772.50	80,621.00
25.09.2025	1,802.35	1,743.62	1,743.62	1,749.40	96,855.00
28.09.2025	1,877.45	1,749.40	1,749.40	1,851.45	60,464.00
29.09.2025	1,896.70	1,813.90	1,851.45	1,895.74	83,423.00
30.09.2025	2,021.87	1,914.03	1,915.96	1,988.17	107,723.00
05.10.2025	2,095.04	1,940.03	2,095.04	1,986.24	47,841.00
08.10.2025	2,030.53	1,939.07	1,986.24	2,022.83	49,416.00
09.10.2025	2,158.58	2,098.89	2,098.89	2,115.26	50,726.00
12.10.2025	2,207.69	2,070.97	2,115.26	2,120.07	23,475.00
15.10.2025	2,166.29	2,062.30	2,120.07	2,122.96	62,890.00
16.10.2025	2,175.91	2,097.93	2,122.96	2,108.52	61,196.00
19.10.2025	2,117.18	1,962.17	2,108.52	2,074.82	36,157.00
20.10.2025	2,130.66	2,080.60	2,074.82	2,103.70	28,139.00
21.10.2025	2,103.70	2,003.57	2,103.70	2,023.79	103,923.00
22.10.2025	2,070.01	1,988.17	2,023.79	1,992.98	179,250.00
23.10.2025	2,050.75	1,969.88	1,992.98	2,046.90	91,815.00
26.10.2025	2,094.08	2,044.97	2,046.90	2,083.49	26,379.00
27.10.2025	2,080.60	2,039.20	2,083.49	2,066.16	37,453.00
28.10.2025	2,066.16	1,992.02	2,066.16	1,995.87	53,578.00
29.10.2025	2,011.28	1,983.36	1,995.87	2,001.65	63,508.00
30.10.2025	2,021.87	1,969.88	2,001.65	1,988.17	75,210.00
02.11.2025	1,995.87	1,950.62	1,995.87	1,984.32	23,832.00
03.11.2025	1,989.13	1,949.66	1,984.32	1,988.17	69,191.00
04.11.2025	1,988.17	1,915.00	1,988.17	1,925.59	353,610.00
05.11.2025	2,028.61	1,868.78	1,925.59	2,028.61	222,137.00
06.11.2025	2,079.63	1,996.83	2,070.01	2,029.57	209,096.00
09.11.2025	2,051.71	2,008.39	2,029.57	2,019.94	104,832.00
10.11.2025	2,105.63	1,993.95	2,019.94	2,079.63	106,315.00
11.11.2025	2,118.15	2,040.16	2,079.63	2,085.41	40,666.00
12.11.2025	2,104.67	2,039.20	2,085.41	2,084.45	36,979.00
13.11.2025	2,139.33	2,054.60	2,084.45	2,139.33	50,403.00
16.11.2025	2,153.77	1,999.72	2,139.33	2,060.38	413,996.00
17.11.2025	2,210.57	2,012.24	2,065.19	2,195.17	668,767.00
18.11.2025	2,195.17	2,147.03	2,195.17	2,186.50	86,136.00
19.11.2025	2,242.35	2,163.40	2,186.50	2,212.50	81,869.00
20.11.2025	2,288.56	2,166.29	2,288.56	2,204.80	232,540.00
23.11.2025	2,262.57	2,204.80	2,204.80	2,241.38	30,086.00
24.11.2025	2,284.71	2,214.43	2,241.38	2,252.94	49,564.00
25.11.2025	2,262.57	2,203.84	2,252.94	2,226.94	42,764.00
26.11.2025	2,226.94	2,182.65	2,226.94	2,205.76	115,689.00
27.11.2025	2,291.84	2,151.96	2,151.96	2,249.78	75,680.00
30.11.2025	2,335.86	2,243.91	2,249.78	2,327.05	43,202.00
01.12.2025	2,310.42	2,261.52	2,327.05	2,280.10	38,099.00
02.12.2025	2,328.03	2,230.21	2,280.10	2,327.05	126,657.00
03.12.2025	2,396.50	2,290.86	2,327.05	2,383.79	92,197.00
04.12.2025	2,394.55	2,329.99	2,383.79	2,354.44	41,125.00
07.12.2025	2,405.31	2,327.05	2,354.44	2,349.55	19,147.00
08.12.2025	2,339.77	2,309.45	2,349.55	2,322.16	30,850.00
09.12.2025	2,400.42	2,257.60	2,400.42	2,284.99	46,617.00
10.12.2025	2,284.99	2,222.39	2,284.99	2,254.67	59,884.00
11.12.2025	2,252.71	2,212.61	2,254.67	2,229.24	151,393.00
14.12.2025	2,266.41	2,182.28	2,229.24	2,206.74	48,938.00
15.12.2025	2,233.15	2,195.00	2,206.74	2,220.43	233,185.00
16.12.2025	2,279.12	2,240.00	2,220.43	2,270.32	823,460.00
17.12.2025	2,336.83	2,265.43	2,270.32	2,288.90	106,197.00
18.12.2025	2,320.21	2,268.36	2,288.90	2,292.82	180,055.00
21.12.2025	2,345.64	2,199.89	2,200.87	2,345.64	31,040.00
22.12.2025	2,366.18	2,331.94	2,345.64	2,347.59	544,788.00
23.12.2025	2,371.07	2,331.94	2,371.07	2,347.59	51,780.00
24.12.2025	2,419.00	2,327.05	2,347.59	2,400.42	206,283.00
25.12.2025	2,415.09	2,319.23	2,400.42	2,345.64	278,216.00
28.12.2025	2,385.74	2,343.68	2,345.64	2,359.33	62,687.00
29.12.2025	2,419.98	2,357.38	2,359.33	2,417.04	50,588.00
30.12.2025	2,418.02	2,398.46	2,414.11	2,418.02	38,448.00
31.12.2025	2,440.52	2,393.57	2,418.02	2,393.57	44,101.00
01.01.2026	2,445.41	2,393.57	2,393.57	2,443.45	22,451.00
05.01.2026	2,611.70	2,443.45	2,443.45	2,601.92	654,548.00
06.01.2026	2,624.41	2,598.00	2,601.92	2,615.61	34,450.00
07.01.2026	2,621.48	2,520.73	2,615.61	2,573.55	31,360.00
08.01.2026	2,569.64	2,513.88	2,573.55	2,536.38	34,513.00
09.01.2026	2,557.90	2,526.60	2,536.38	2,536.38	11,738.00
12.01.2026	2,576.48	2,519.75	2,536.38	2,541.27	20,215.00
13.01.2026	2,556.92	2,479.65	2,541.27	2,543.23	29,292.00
14.01.2026	2,613.66	2,525.62	2,565.73	2,605.83	83,189.00
15.01.2026	2,641.04	2,541.27	2,605.83	2,641.04	446,714.00
16.01.2026	2,647.89	2,592.14	2,641.04	2,617.57	36,121.00
19.01.2026	2,617.57	2,543.23	2,617.57	2,582.35	75,819.00
20.01.2026	2,550.07	2,483.56	2,530.51	2,543.23	32,419.00
21.01.2026	2,554.97	2,431.72	2,543.23	2,500.19	42,473.00
22.01.2026	2,524.64	2,417.04	2,500.19	2,520.73	35,315.00
23.01.2026	2,543.23	2,476.71	2,520.73	2,519.75	30,059.00
26.01.2026	2,534.42	2,495.30	2,519.75	2,517.80	65,084.00
27.01.2026	2,533.45	2,484.54	2,517.80	2,497.25	52,706.00
28.01.2026	2,503.12	2,445.41	2,497.25	2,474.76	23,907.00
29.01.2026	2,474.76	2,413.13	2,474.76	2,464.97	33,982.00
30.01.2026	2,464.97	2,431.72	2,464.97	2,445.41	28,001.00
02.02.2026	2,483.56	2,381.83	2,445.41	2,483.56	20,608.00
03.02.2026	2,522.69	2,481.60	2,483.56	2,508.01	18,545.00
04.02.2026	2,522.69	2,460.08	2,508.01	2,508.01	170,183.00
05.02.2026	2,518.77	2,460.08	2,508.01	2,485.52	80,224.00
06.02.2026	2,507.04	2,439.54	2,485.52	2,499.21	7,550.00
09.02.2026	2,543.23	2,494.32	2,499.21	2,543.23	44,251.00
10.02.2026	2,578.44	2,542.25	2,543.23	2,551.05	18,537.00
11.02.2026	2,590.18	2,510.95	2,551.05	2,573.55	292,938.00
12.02.2026	2,587.24	2,549.10	2,573.55	2,586.27	32,608.00
13.02.2026	2,598.98	2,519.75	2,586.27	2,552.03	33,060.00
16.02.2026	2,613.66	2,543.23	2,552.03	2,596.05	516,969.00
17.02.2026	2,617.57	2,569.64	2,596.05	2,598.00	29,994.00
18.02.2026	2,626.37	2,559.86	2,598.00	2,598.98	172,189.00
19.02.2026	2,597.03	2,550.07	2,598.98	2,559.86	20,924.00
20.02.2026	2,582.35	2,546.16	2,559.86	2,570.62	9,111.00
23.02.2026	2,566.70	2,505.08	2,570.62	2,543.23	22,180.00
24.02.2026	2,543.23	2,435.63	2,543.23	2,448.35	185,377.00
25.02.2026	2,591.16	2,395.52	2,591.16	2,448.35	113,558.00
26.02.2026	2,503.12	2,392.59	2,448.35	2,452.26	43,798.00
27.02.2026	2,675.28	2,443.45	2,443.45	2,543.23	290,754.00
02.03.2026	2,732.01	2,513.88	2,543.23	2,706.58	192,653.00
04.03.2026	2,816.14	2,676.26	2,706.58	2,729.08	33,601.00
05.03.2026	2,729.08	2,651.80	2,729.08	2,702.67	43,893.00
06.03.2026	2,777.01	2,550.07	2,777.01	2,737.88	81,581.00
09.03.2026	2,729.08	2,596.05	2,729.08	2,691.91	87,005.00
10.03.2026	2,747.66	2,628.33	2,691.91	2,643.00	27,223.00
11.03.2026	2,653.00	2,514.00	2,643.00	2,628.00	28,728.00
12.03.2026	2,628.00	2,516.00	2,628.00	2,580.00	56,833.00
13.03.2026	2,700.00	2,508.00	2,580.00	2,650.00	34,875.00
16.03.2026	2,654.00	2,510.00	2,650.00	2,586.00	46,864.00
17.03.2026	2,644.00	2,534.00	2,586.00	2,644.00	37,619.00
18.03.2026	2,696.00	2,616.00	2,644.00	2,638.00	27,180.00
19.03.2026	2,644.00	2,586.00	2,638.00	2,622.00	12,960.00
20.03.2026	2,682.00	2,599.00	2,622.00	2,643.00	5,127.00
23.03.2026	2,667.00	2,547.00	2,643.00	2,628.00	40,957.00
24.03.2026	2,635.00	2,500.00	2,628.00	2,610.00	34,635.00
25.03.2026	2,649.00	2,548.00	2,610.00	2,555.00	25,336.00
26.03.2026	2,595.00	2,511.00	2,555.00	2,543.00	29,551.00
27.03.2026	2,543.00	2,426.00	2,543.00	2,491.00	30,205.00
30.03.2026	2,490.00	2,362.00	2,491.00	2,420.00	53,406.00
31.03.2026	2,469.00	2,372.00	2,420.00	2,444.00	54,311.00
03.04.2026	2,518.00	2,416.00	2,444.00	2,518.00	17,174.00
06.04.2026	2,543.00	2,434.00	2,518.00	2,529.00	24,999.00
09.04.2026	2,600.00	2,510.00	2,510.00	2,532.00	84,636.00
10.04.2026	2,672.00	2,518.00	2,532.00	2,635.00	44,967.00
13.04.2026	2,635.00	2,499.00	2,635.00	2,562.00	41,109.00
14.04.2026	2,684.00	2,518.00	2,684.00	2,554.00	42,017.00
15.04.2026	2,579.00	2,499.00	2,554.00	2,536.00	48,923.00
16.04.2026	2,662.00	2,527.00	2,544.00	2,543.00	40,858.00
17.04.2026	2,674.00	2,520.00	2,543.00	2,615.00	42,926.00
20.04.2026	2,670.00	2,565.00	2,615.00	2,663.00	29,909.00
23.04.2026	2,709.00	2,628.00	2,663.00	2,684.00	43,805.00
24.04.2026	2,684.00	2,612.00	2,684.00	2,658.00	37,549.00
27.04.2026	2,697.00	2,592.00	2,658.00	2,659.00	21,227.00
28.04.2026	2,700.00	2,634.00	2,700.00	2,668.00	14,341.00
29.04.2026	2,723.00	2,659.00	2,668.00	2,709.00	230,658.00
30.04.2026	2,813.00	2,668.00	2,709.00	2,805.00	212,514.00
01.05.2026	2,902.00	2,800.00	2,805.00	2,888.00	19,172.00
04.05.2026	3,006.00	2,888.00	2,888.00	2,995.00	48,447.00
05.05.2026	3,015.00	2,956.00	2,995.00	2,988.00	43,636.00
06.05.2026	3,053.00	2,971.00	2,988.00	3,012.00	77,550.00
07.05.2026	3,065.00	3,005.00	3,065.00	3,038.00	291,113.00
08.05.2026	3,189.00	2,998.00	3,040.00	3,162.00	64,077.00
11.05.2026	3,246.00	3,073.00	3,162.00	3,122.00	85,793.00
12.05.2026	3,128.00	3,039.00	3,103.00	3,088.00	34,455.00
13.05.2026	3,120.00	2,820.00	3,088.00	2,888.00	237,544.00
14.05.2026	2,900.00	2,728.00	2,888.00	2,844.00	68,951.00
15.05.2026	2,846.00	2,681.00	2,844.00	2,785.00	48,854.00
18.05.2026	2,821.00	2,667.00	2,785.00	2,787.00	34,005.00

צרו איתנו קשר *5988