גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מניף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:10

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית מניף

MENIF

מניה 1170893 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2280	2280	2280	2280	0.00
09:44	2280	2280	2280	2280	0.00
10:26	2256	2256	2256	2256	631.00
10:41	2275	2275	2275	2275	0.00
11:11	2290	2290	2290	2290	0.00
11:26	2290	2290	2290	2290	0.00
11:41	2290	2290	2290	2290	0.00
11:56	2281	2281	2281	2281	5,291.00
12:11	2281	2281	2281	2281	0.00
12:26	2281	2281	2281	2281	0.00
12:38	2281	2281	2281	2281	479.00
12:53	2281	2281	2281	2281	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2026 10:15	2348	2337	2348	2337	7,433.00
09.07.2026 10:45	2344	2337	2337	2344	1,427.00
09.07.2026 11:15	2327	2320	2320	2327	3,604.00
09.07.2026 11:45	2329	2309	2329	2316	12,696.00
09.07.2026 12:15	2306	2301	2305	2301	10,161.00
09.07.2026 12:45	2310	2296	2300	2310	8,849.00
09.07.2026 13:15	2310	2310	2310	2310	0.00
09.07.2026 13:45	2316	2316	2316	2316	6,762.00
09.07.2026 14:15	2317	2296	2305	2317	27,168.00
09.07.2026 14:45	2315	2304	2315	2304	6,444.00
09.07.2026 15:15	2321	2304	2304	2318	15,124.00
09.07.2026 15:45	2339	2325	2325	2333	26,301.00
09.07.2026 16:15	2346	2317	2332	2326	29,027.00
09.07.2026 16:45	2330	2317	2320	2328	26,355.00
09.07.2026 17:15	2337	2319	2331	2322	107,142.00
09.07.2026 17:45	2309	2280	2301	2301	73,171.00
10.07.2026 09:15	2301	2301	2301	2301	0.00
10.07.2026 09:45	2301	2301	-99.99	-99.99	0.00
10.07.2026 10:15	2301	2200	2215	2301	12,549.00
10.07.2026 10:45	2294	2281	2281	2294	2,467.00
10.07.2026 11:15	2290	2290	2290	2290	13,053.00
10.07.2026 11:45	2295	2295	2295	2295	16,294.00
10.07.2026 12:15	2310	2292	2294	2303	30,734.00
10.07.2026 12:45	2303	2303	2303	2303	783.00
10.07.2026 13:15	2313	2294	2307	2312	8,778.00
10.07.2026 13:45	2309	2280	2309	2305	49,549.00
10.07.2026 14:15	2305	2305	2305	2305	0.00
10.07.2026 14:45	2305	2305	2305	2305	0.00
10.07.2026 15:15	2305	2305	2305	2305	0.00
10.07.2026 15:45	2305	2305	2305	2305	0.00
10.07.2026 16:15	2305	2305	2305	2305	0.00
10.07.2026 16:45	2305	2305	2305	2305	0.00
10.07.2026 17:15	2305	2305	2305	2305	0.00
10.07.2026 17:45	2305	2305	2305	2305	0.00
13.07.2026 09:15	2305	2305	2305	2305	0.00
13.07.2026 09:45	2305	2305	-99.99	-99.99	0.00
13.07.2026 10:15	2305	2263	2263	2263	181.00
13.07.2026 10:45	2263	2260	2263	2262	9,387.00
13.07.2026 11:15	2282	2262	2262	2282	11,479.00
13.07.2026 11:45	2268	2258	2268	2265	26,953.00
13.07.2026 12:15	2280	2280	2280	2280	57,022.00
13.07.2026 12:45	2305	2294	2294	2305	5,675.00
13.07.2026 13:15	2305	2305	2305	2305	0.00
13.07.2026 13:45	2305	2305	2305	2305	8,390.00
13.07.2026 14:15	2303	2296	2303	2296	24,766.00
13.07.2026 14:45	2296	2288	2296	2288	17,305.00
13.07.2026 15:15	2291	2288	2288	2291	1,213.00
13.07.2026 15:45	2282	2281	2282	2281	10,884.00
13.07.2026 16:15	2281	2281	2281	2281	501.00
13.07.2026 16:45	2299	2281	2281	2298	16,780.00
13.07.2026 17:15	2325	2280	2299	2325	56,070.00
13.07.2026 17:45	2308	2292	2308	2308	75,010.00
14.07.2026 09:15	2308	2308	2308	2308	0.00
14.07.2026 09:45	2308	2308	-99.99	-99.99	0.00
14.07.2026 10:15	2308	2307	2308	2307	1,338.00
14.07.2026 10:45	2308	2285	2308	2285	2,551.00
14.07.2026 11:15	2303	2280	2289	2302	40,628.00
14.07.2026 11:45	2300	2294	2300	2294	12,918.00
14.07.2026 12:15	2296	2292	2294	2296	6,100.00
14.07.2026 12:45	2300	2291	2291	2300	3,791.00
14.07.2026 13:15	2301	2286	2290	2301	17,330.00
14.07.2026 13:45	2302	2302	2302	2302	483.00
14.07.2026 14:15	2302	2298	2302	2301	16,395.00
14.07.2026 14:45	2295	2287	2295	2289	4,629.00
14.07.2026 15:15	2292	2282	2282	2291	3,297.00
14.07.2026 15:45	2308	2290	2297	2298	41,967.00
14.07.2026 16:15	2303	2294	2296	2294	36,616.00
14.07.2026 16:45	2294	2289	2293	2291	12,832.00
14.07.2026 17:15	2287	2280	2287	2281	52,921.00
14.07.2026 17:45	2280	2280	2280	2280	109,189.00
15.07.2026 09:15	2280	2280	2280	2280	0.00
15.07.2026 09:45	2280	2280	-99.99	-99.99	0.00
15.07.2026 10:15	2300	2270	2294	2270	39,087.00
15.07.2026 10:45	2275	2256	2268	2275	21,343.00
15.07.2026 11:15	2290	2290	2290	2290	2,152.00
15.07.2026 11:45	2290	2290	2290	2290	0.00
15.07.2026 12:15	2296	2281	2296	2281	5,911.00
15.07.2026 12:45	2281	2281	2281	2281	479.00
15.07.2026 13:15	2296	2296	2296	2296	413.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.07.2025	2,268.83	2,230.72	2,268.83	2,246.92	24,395.00
17.07.2025	2,298.37	2,246.92	2,246.92	2,298.37	34,215.00
20.07.2025	2,350.78	2,249.77	2,298.37	2,265.97	16,783.00
21.07.2025	2,285.98	2,239.29	2,265.97	2,244.06	57,940.00
22.07.2025	2,292.65	2,238.34	2,244.06	2,286.94	73,564.00
23.07.2025	2,295.51	2,260.26	2,286.94	2,272.64	23,838.00
24.07.2025	2,329.82	2,256.44	2,329.82	2,278.36	29,836.00
27.07.2025	2,325.05	2,216.42	2,267.88	2,235.48	21,815.00
28.07.2025	2,265.02	2,211.66	2,235.48	2,240.25	19,149.00
29.07.2025	2,246.92	2,198.32	2,240.25	2,203.08	35,744.00
30.07.2025	2,246.92	2,148.77	2,203.08	2,156.39	41,768.00
31.07.2025	2,207.85	2,115.42	2,156.39	2,115.42	43,237.00
04.08.2025	2,115.42	2,056.34	2,115.42	2,067.77	58,415.00
05.08.2025	2,067.77	1,962.95	2,067.77	1,971.53	128,548.00
06.08.2025	2,046.81	1,918.17	1,971.53	1,986.78	272,998.00
07.08.2025	2,036.33	1,986.78	1,986.78	2,035.37	229,890.00
10.08.2025	2,161.16	2,035.37	2,035.37	2,091.59	28,763.00
11.08.2025	2,177.35	2,051.57	2,177.35	2,075.40	32,239.00
12.08.2025	2,096.36	2,001.07	2,075.40	2,017.27	81,361.00
13.08.2025	2,122.09	2,017.27	2,017.27	2,115.42	50,081.00
14.08.2025	2,127.80	2,078.25	2,122.09	2,115.42	51,150.00
17.08.2025	2,183.07	2,115.42	2,115.42	2,144.96	11,726.00
18.08.2025	2,173.54	2,077.30	2,144.96	2,114.46	101,330.00
19.08.2025	2,153.53	2,089.69	2,114.46	2,110.65	84,213.00
20.08.2025	2,110.65	2,077.30	2,110.65	2,080.16	31,719.00
21.08.2025	2,111.60	2,063.96	2,080.16	2,108.75	6,592.00
24.08.2025	2,181.17	2,077.30	2,108.75	2,178.31	329,872.00
25.08.2025	2,177.35	2,109.70	2,178.31	2,117.32	66,514.00
26.08.2025	2,135.43	2,088.74	2,117.32	2,130.66	34,365.00
27.08.2025	2,165.32	2,094.08	2,130.66	2,122.96	29,706.00
28.08.2025	2,177.84	2,082.52	2,122.96	2,088.30	37,520.00
31.08.2025	2,096.00	2,033.42	2,088.30	2,061.34	11,970.00
01.09.2025	2,061.34	2,008.39	2,061.34	2,028.61	55,338.00
02.09.2025	2,028.61	1,948.69	2,028.61	1,989.13	204,300.00
03.09.2025	2,029.57	1,989.13	1,989.13	2,022.83	32,056.00
04.09.2025	2,036.31	1,994.91	2,022.83	2,005.50	26,212.00
07.09.2025	2,019.94	2,001.65	2,005.50	2,007.43	12,991.00
08.09.2025	2,013.20	1,957.36	2,007.43	1,971.80	38,706.00
09.09.2025	2,044.01	1,964.10	1,971.80	2,026.68	25,864.00
10.09.2025	2,027.64	1,980.47	2,026.68	2,014.16	31,686.00
11.09.2025	2,011.28	1,963.14	2,014.16	1,990.09	84,144.00
14.09.2025	1,998.76	1,935.22	1,990.09	1,969.88	35,733.00
15.09.2025	1,990.09	1,892.85	1,969.88	1,925.59	90,047.00
16.09.2025	1,925.59	1,791.76	1,925.59	1,838.94	186,761.00
17.09.2025	1,847.60	1,723.40	1,838.94	1,785.02	130,105.00
18.09.2025	1,832.20	1,723.40	1,781.17	1,828.35	321,091.00
21.09.2025	1,828.35	1,764.80	1,828.35	1,772.50	80,621.00
25.09.2025	1,802.35	1,743.62	1,743.62	1,749.40	96,855.00
28.09.2025	1,877.45	1,749.40	1,749.40	1,851.45	60,464.00
29.09.2025	1,896.70	1,813.90	1,851.45	1,895.74	83,423.00
30.09.2025	2,021.87	1,914.03	1,915.96	1,988.17	107,723.00
05.10.2025	2,095.04	1,940.03	2,095.04	1,986.24	47,841.00
08.10.2025	2,030.53	1,939.07	1,986.24	2,022.83	49,416.00
09.10.2025	2,158.58	2,098.89	2,098.89	2,115.26	50,726.00
12.10.2025	2,207.69	2,070.97	2,115.26	2,120.07	23,475.00
15.10.2025	2,166.29	2,062.30	2,120.07	2,122.96	62,890.00
16.10.2025	2,175.91	2,097.93	2,122.96	2,108.52	61,196.00
19.10.2025	2,117.18	1,962.17	2,108.52	2,074.82	36,157.00
20.10.2025	2,130.66	2,080.60	2,074.82	2,103.70	28,139.00
21.10.2025	2,103.70	2,003.57	2,103.70	2,023.79	103,923.00
22.10.2025	2,070.01	1,988.17	2,023.79	1,992.98	179,250.00
23.10.2025	2,050.75	1,969.88	1,992.98	2,046.90	91,815.00
26.10.2025	2,094.08	2,044.97	2,046.90	2,083.49	26,379.00
27.10.2025	2,080.60	2,039.20	2,083.49	2,066.16	37,453.00
28.10.2025	2,066.16	1,992.02	2,066.16	1,995.87	53,578.00
29.10.2025	2,011.28	1,983.36	1,995.87	2,001.65	63,508.00
30.10.2025	2,021.87	1,969.88	2,001.65	1,988.17	75,210.00
02.11.2025	1,995.87	1,950.62	1,995.87	1,984.32	23,832.00
03.11.2025	1,989.13	1,949.66	1,984.32	1,988.17	69,191.00
04.11.2025	1,988.17	1,915.00	1,988.17	1,925.59	353,610.00
05.11.2025	2,028.61	1,868.78	1,925.59	2,028.61	222,137.00
06.11.2025	2,079.63	1,996.83	2,070.01	2,029.57	209,096.00
09.11.2025	2,051.71	2,008.39	2,029.57	2,019.94	104,832.00
10.11.2025	2,105.63	1,993.95	2,019.94	2,079.63	106,315.00
11.11.2025	2,118.15	2,040.16	2,079.63	2,085.41	40,666.00
12.11.2025	2,104.67	2,039.20	2,085.41	2,084.45	36,979.00
13.11.2025	2,139.33	2,054.60	2,084.45	2,139.33	50,403.00
16.11.2025	2,153.77	1,999.72	2,139.33	2,060.38	413,996.00
17.11.2025	2,210.57	2,012.24	2,065.19	2,195.17	668,767.00
18.11.2025	2,195.17	2,147.03	2,195.17	2,186.50	86,136.00
19.11.2025	2,242.35	2,163.40	2,186.50	2,212.50	81,869.00
20.11.2025	2,288.56	2,166.29	2,288.56	2,204.80	232,540.00
23.11.2025	2,262.57	2,204.80	2,204.80	2,241.38	30,086.00
24.11.2025	2,284.71	2,214.43	2,241.38	2,252.94	49,564.00
25.11.2025	2,262.57	2,203.84	2,252.94	2,226.94	42,764.00
26.11.2025	2,226.94	2,182.65	2,226.94	2,205.76	115,689.00
27.11.2025	2,291.84	2,151.96	2,151.96	2,249.78	75,680.00
30.11.2025	2,335.86	2,243.91	2,249.78	2,327.05	43,202.00
01.12.2025	2,310.42	2,261.52	2,327.05	2,280.10	38,099.00
02.12.2025	2,328.03	2,230.21	2,280.10	2,327.05	126,657.00
03.12.2025	2,396.50	2,290.86	2,327.05	2,383.79	92,197.00
04.12.2025	2,394.55	2,329.99	2,383.79	2,354.44	41,125.00
07.12.2025	2,405.31	2,327.05	2,354.44	2,349.55	19,147.00
08.12.2025	2,339.77	2,309.45	2,349.55	2,322.16	30,850.00
09.12.2025	2,400.42	2,257.60	2,400.42	2,284.99	46,617.00
10.12.2025	2,284.99	2,222.39	2,284.99	2,254.67	59,884.00
11.12.2025	2,252.71	2,212.61	2,254.67	2,229.24	151,393.00
14.12.2025	2,266.41	2,182.28	2,229.24	2,206.74	48,938.00
15.12.2025	2,233.15	2,195.00	2,206.74	2,220.43	233,185.00
16.12.2025	2,279.12	2,240.00	2,220.43	2,270.32	823,460.00
17.12.2025	2,336.83	2,265.43	2,270.32	2,288.90	106,197.00
18.12.2025	2,320.21	2,268.36	2,288.90	2,292.82	180,055.00
21.12.2025	2,345.64	2,199.89	2,200.87	2,345.64	31,040.00
22.12.2025	2,366.18	2,331.94	2,345.64	2,347.59	544,788.00
23.12.2025	2,371.07	2,331.94	2,371.07	2,347.59	51,780.00
24.12.2025	2,419.00	2,327.05	2,347.59	2,400.42	206,283.00
25.12.2025	2,415.09	2,319.23	2,400.42	2,345.64	278,216.00
28.12.2025	2,385.74	2,343.68	2,345.64	2,359.33	62,687.00
29.12.2025	2,419.98	2,357.38	2,359.33	2,417.04	50,588.00
30.12.2025	2,418.02	2,398.46	2,414.11	2,418.02	38,448.00
31.12.2025	2,440.52	2,393.57	2,418.02	2,393.57	44,101.00
01.01.2026	2,445.41	2,393.57	2,393.57	2,443.45	22,451.00
05.01.2026	2,611.70	2,443.45	2,443.45	2,601.92	654,548.00
06.01.2026	2,624.41	2,598.00	2,601.92	2,615.61	34,450.00
07.01.2026	2,621.48	2,520.73	2,615.61	2,573.55	31,360.00
08.01.2026	2,569.64	2,513.88	2,573.55	2,536.38	34,513.00
09.01.2026	2,557.90	2,526.60	2,536.38	2,536.38	11,738.00
12.01.2026	2,576.48	2,519.75	2,536.38	2,541.27	20,215.00
13.01.2026	2,556.92	2,479.65	2,541.27	2,543.23	29,292.00
14.01.2026	2,613.66	2,525.62	2,565.73	2,605.83	83,189.00
15.01.2026	2,641.04	2,541.27	2,605.83	2,641.04	446,714.00
16.01.2026	2,647.89	2,592.14	2,641.04	2,617.57	36,121.00
19.01.2026	2,617.57	2,543.23	2,617.57	2,582.35	75,819.00
20.01.2026	2,550.07	2,483.56	2,530.51	2,543.23	32,419.00
21.01.2026	2,554.97	2,431.72	2,543.23	2,500.19	42,473.00
22.01.2026	2,524.64	2,417.04	2,500.19	2,520.73	35,315.00
23.01.2026	2,543.23	2,476.71	2,520.73	2,519.75	30,059.00
26.01.2026	2,534.42	2,495.30	2,519.75	2,517.80	65,084.00
27.01.2026	2,533.45	2,484.54	2,517.80	2,497.25	52,706.00
28.01.2026	2,503.12	2,445.41	2,497.25	2,474.76	23,907.00
29.01.2026	2,474.76	2,413.13	2,474.76	2,464.97	33,982.00
30.01.2026	2,464.97	2,431.72	2,464.97	2,445.41	28,001.00
02.02.2026	2,483.56	2,381.83	2,445.41	2,483.56	20,608.00
03.02.2026	2,522.69	2,481.60	2,483.56	2,508.01	18,545.00
04.02.2026	2,522.69	2,460.08	2,508.01	2,508.01	170,183.00
05.02.2026	2,518.77	2,460.08	2,508.01	2,485.52	80,224.00
06.02.2026	2,507.04	2,439.54	2,485.52	2,499.21	7,550.00
09.02.2026	2,543.23	2,494.32	2,499.21	2,543.23	44,251.00
10.02.2026	2,578.44	2,542.25	2,543.23	2,551.05	18,537.00
11.02.2026	2,590.18	2,510.95	2,551.05	2,573.55	292,938.00
12.02.2026	2,587.24	2,549.10	2,573.55	2,586.27	32,608.00
13.02.2026	2,598.98	2,519.75	2,586.27	2,552.03	33,060.00
16.02.2026	2,613.66	2,543.23	2,552.03	2,596.05	516,969.00
17.02.2026	2,617.57	2,569.64	2,596.05	2,598.00	29,994.00
18.02.2026	2,626.37	2,559.86	2,598.00	2,598.98	172,189.00
19.02.2026	2,597.03	2,550.07	2,598.98	2,559.86	20,924.00
20.02.2026	2,582.35	2,546.16	2,559.86	2,570.62	9,111.00
23.02.2026	2,566.70	2,505.08	2,570.62	2,543.23	22,180.00
24.02.2026	2,543.23	2,435.63	2,543.23	2,448.35	185,377.00
25.02.2026	2,591.16	2,395.52	2,591.16	2,448.35	113,558.00
26.02.2026	2,503.12	2,392.59	2,448.35	2,452.26	43,798.00
27.02.2026	2,675.28	2,443.45	2,443.45	2,543.23	290,754.00
02.03.2026	2,732.01	2,513.88	2,543.23	2,706.58	192,653.00
04.03.2026	2,816.14	2,676.26	2,706.58	2,729.08	33,601.00
05.03.2026	2,729.08	2,651.80	2,729.08	2,702.67	43,893.00
06.03.2026	2,777.01	2,550.07	2,777.01	2,737.88	81,581.00
09.03.2026	2,729.08	2,596.05	2,729.08	2,691.91	87,005.00
10.03.2026	2,747.66	2,628.33	2,691.91	2,643.00	27,223.00
11.03.2026	2,653.00	2,514.00	2,643.00	2,628.00	28,728.00
12.03.2026	2,628.00	2,516.00	2,628.00	2,580.00	56,833.00
13.03.2026	2,700.00	2,508.00	2,580.00	2,650.00	34,875.00
16.03.2026	2,654.00	2,510.00	2,650.00	2,586.00	46,864.00
17.03.2026	2,644.00	2,534.00	2,586.00	2,644.00	37,619.00
18.03.2026	2,696.00	2,616.00	2,644.00	2,638.00	27,180.00
19.03.2026	2,644.00	2,586.00	2,638.00	2,622.00	12,960.00
20.03.2026	2,682.00	2,599.00	2,622.00	2,643.00	5,127.00
23.03.2026	2,667.00	2,547.00	2,643.00	2,628.00	40,957.00
24.03.2026	2,635.00	2,500.00	2,628.00	2,610.00	34,635.00
25.03.2026	2,649.00	2,548.00	2,610.00	2,555.00	25,336.00
26.03.2026	2,595.00	2,511.00	2,555.00	2,543.00	29,551.00
27.03.2026	2,543.00	2,426.00	2,543.00	2,491.00	30,205.00
30.03.2026	2,490.00	2,362.00	2,491.00	2,420.00	53,406.00
31.03.2026	2,469.00	2,372.00	2,420.00	2,444.00	54,311.00
03.04.2026	2,518.00	2,416.00	2,444.00	2,518.00	17,174.00
06.04.2026	2,543.00	2,434.00	2,518.00	2,529.00	24,999.00
09.04.2026	2,600.00	2,510.00	2,510.00	2,532.00	84,636.00
10.04.2026	2,672.00	2,518.00	2,532.00	2,635.00	44,967.00
13.04.2026	2,635.00	2,499.00	2,635.00	2,562.00	41,109.00
14.04.2026	2,684.00	2,518.00	2,684.00	2,554.00	42,017.00
15.04.2026	2,579.00	2,499.00	2,554.00	2,536.00	48,923.00
16.04.2026	2,662.00	2,527.00	2,544.00	2,543.00	40,858.00
17.04.2026	2,674.00	2,520.00	2,543.00	2,615.00	42,926.00
20.04.2026	2,670.00	2,565.00	2,615.00	2,663.00	29,909.00
23.04.2026	2,709.00	2,628.00	2,663.00	2,684.00	43,805.00
24.04.2026	2,684.00	2,612.00	2,684.00	2,658.00	37,549.00
27.04.2026	2,697.00	2,592.00	2,658.00	2,659.00	21,227.00
28.04.2026	2,700.00	2,634.00	2,700.00	2,668.00	14,341.00
29.04.2026	2,723.00	2,659.00	2,668.00	2,709.00	230,658.00
30.04.2026	2,813.00	2,668.00	2,709.00	2,805.00	212,514.00
01.05.2026	2,902.00	2,800.00	2,805.00	2,888.00	19,172.00
04.05.2026	3,006.00	2,888.00	2,888.00	2,995.00	48,447.00
05.05.2026	3,015.00	2,956.00	2,995.00	2,988.00	43,636.00
06.05.2026	3,053.00	2,971.00	2,988.00	3,012.00	77,550.00
07.05.2026	3,065.00	3,005.00	3,065.00	3,038.00	291,113.00
08.05.2026	3,189.00	2,998.00	3,040.00	3,162.00	64,077.00
11.05.2026	3,246.00	3,073.00	3,162.00	3,122.00	85,793.00
12.05.2026	3,128.00	3,039.00	3,103.00	3,088.00	34,455.00
13.05.2026	3,120.00	2,820.00	3,088.00	2,888.00	237,544.00
14.05.2026	2,900.00	2,728.00	2,888.00	2,844.00	68,951.00
15.05.2026	2,846.00	2,681.00	2,844.00	2,785.00	48,854.00
18.05.2026	2,821.00	2,667.00	2,785.00	2,787.00	34,005.00
19.05.2026	2,820.00	2,673.00	2,787.00	2,750.00	47,381.00
20.05.2026	2,777.00	2,651.00	2,750.00	2,758.00	51,331.00
25.05.2026	2,854.00	2,660.00	2,712.00	2,779.00	64,337.00
26.05.2026	2,779.00	2,625.00	2,779.00	2,677.00	62,273.00
27.05.2026	2,708.00	2,629.00	2,677.00	2,668.00	68,724.00
28.05.2026	2,669.00	2,584.00	2,668.00	2,660.00	34,129.00
29.05.2026	2,798.00	2,607.00	2,660.00	2,679.00	31,484.00
01.06.2026	2,679.00	2,564.00	2,675.00	2,571.00	41,794.00
02.06.2026	2,637.00	2,484.00	2,571.00	2,492.00	83,472.00
03.06.2026	2,512.00	2,428.00	2,492.00	2,483.00	27,989.00
04.06.2026	2,476.00	2,378.00	2,381.00	2,403.00	39,376.00
05.06.2026	2,425.00	2,343.00	2,403.00	2,406.00	82,511.00
08.06.2026	2,401.00	2,208.00	2,400.00	2,379.00	451,196.00
09.06.2026	2,429.00	2,361.00	2,379.00	2,378.00	95,743.00
10.06.2026	2,378.00	2,210.00	2,378.00	2,299.00	279,141.00
11.06.2026	2,415.00	2,289.00	2,299.00	2,406.00	165,001.00
12.06.2026	2,522.00	2,424.00	2,406.00	2,501.00	40,757.00
15.06.2026	2,522.00	2,359.00	2,501.00	2,377.00	92,328.00
16.06.2026	2,377.00	2,307.00	2,377.00	2,340.00	40,440.00
17.06.2026	2,340.00	2,269.00	2,340.00	2,314.00	364,288.00
18.06.2026	2,364.00	2,244.00	2,314.00	2,349.00	19,904.00
19.06.2026	2,384.00	2,267.00	2,349.00	2,300.00	27,604.00
22.06.2026	2,348.00	2,206.00	2,300.00	2,322.00	60,410.00
23.06.2026	2,356.00	2,269.00	2,322.00	2,330.00	35,946.00
24.06.2026	2,419.00	2,330.00	2,330.00	2,399.00	18,528.00
25.06.2026	2,410.00	2,297.00	2,297.00	2,393.00	497,369.00
26.06.2026	2,512.00	2,290.00	2,393.00	2,390.00	113,042.00
29.06.2026	2,452.00	2,356.00	2,390.00	2,370.00	28,217.00
30.06.2026	2,391.00	2,331.00	2,367.00	2,371.00	18,514.00
01.07.2026	2,437.00	2,339.00	2,371.00	2,342.00	25,885.00
02.07.2026	2,351.00	2,320.00	2,342.00	2,335.00	6,140.00
03.07.2026	2,387.00	2,273.00	2,335.00	2,365.00	40,317.00
06.07.2026	2,381.00	2,326.00	2,365.00	2,371.00	43,631.00
07.07.2026	2,372.00	2,323.00	2,371.00	2,348.00	15,306.00
08.07.2026	2,350.00	2,255.00	2,348.00	2,348.00	38,511.00
09.07.2026	2,348.00	2,292.00	2,348.00	2,301.00	27,018.00
10.07.2026	2,313.00	2,215.00	2,301.00	2,305.00	8,952.00
13.07.2026	2,325.00	2,258.00	2,305.00	2,308.00	18,992.00
14.07.2026	2,308.00	2,280.00	2,308.00	2,280.00	23,434.00
15.07.2026	2,300.00	2,256.00	-99.99	2,290.00	0.00

צרו איתנו קשר *5988