גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > מניף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מניף

MENIF

מניה 1170893 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1566	1566	1566	1566	0.00
09:44	1566	1566	1566	1566	0.00
09:47	1566	1566	1566	1566	0.00
09:50	1566	1566	1566	1566	0.00
09:53	1566	1566	1566	1566	0.00
09:56	1566	1566	1566	1566	0.00
09:59	1566	1566	1566	1566	15.00
10:02	1568	1565	1565	1568	4,997.00
10:05	1568	1568	1568	1568	0.00
10:08	1568	1568	1568	1568	0.00
10:11	1568	1568	1568	1568	0.00
10:14	1568	1568	1568	1568	0.00
10:17	1566	1554	1562	1554	7,025.00
10:20	1554	1554	1554	1554	0.00
10:23	1554	1554	1554	1554	0.00
10:26	1554	1554	1554	1554	0.00
10:29	1566	1566	1566	1566	1,566.00
10:32	1566	1566	1566	1566	0.00
10:35	1561	1561	1561	1561	5,572.00
10:38	1561	1561	1561	1561	0.00
10:41	1559	1556	1556	1559	11,552.00
10:44	1559	1559	1559	1559	0.00
10:47	1559	1559	1559	1559	0.00
10:50	1559	1559	1559	1559	0.00
10:53	1565	1565	1565	1565	3,724.00
10:56	1565	1565	1565	1565	0.00
10:59	1565	1565	1565	1565	0.00
11:02	1565	1565	1565	1565	0.00
11:05	1565	1565	1565	1565	3,098.00
11:08	1565	1565	1565	1565	0.00
11:11	1565	1565	1565	1565	93.00
11:14	1565	1565	1565	1565	0.00
11:17	1565	1565	1565	1565	0.00
11:20	1565	1565	1565	1565	0.00
11:23	1565	1565	1565	1565	0.00
11:26	1562	1562	1562	1562	515.00
11:29	1559	1559	1559	1559	2,104.00
11:32	1559	1558	1559	1559	7,559.00
11:35	1559	1559	1559	1559	0.00
11:38	1559	1559	1559	1559	0.00
11:41	1559	1559	1559	1559	0.00
11:44	1559	1559	1559	1559	0.00
11:47	1559	1559	1559	1559	0.00
11:50	1559	1559	1559	1559	0.00
11:53	1559	1559	1559	1559	0.00
11:56	1559	1559	1559	1559	0.00
11:59	1559	1559	1559	1559	0.00
12:02	1559	1559	1559	1559	0.00
12:05	1559	1559	1559	1559	0.00
12:08	1559	1559	1559	1559	0.00
12:11	1559	1559	1559	1559	0.00
12:14	1559	1559	1559	1559	0.00
12:17	1559	1559	1559	1559	0.00
12:20	1550	1550	1550	1550	1,534.00
12:23	1550	1550	1550	1550	0.00
12:26	1550	1550	1550	1550	1,937.00
12:29	1550	1550	1550	1550	0.00
12:32	1550	1550	1550	1550	1,798.00
12:35	1550	1550	1550	1550	0.00
12:38	1550	1550	1550	1550	4,650.00
12:41	1550	1550	1550	1550	0.00
12:44	1550	1550	1550	1550	0.00
12:47	1550	1550	1550	1550	511.00
12:50	1550	1550	1550	1550	0.00
12:53	1550	1550	1550	1550	0.00
12:56	1550	1550	1550	1550	0.00
12:59	1550	1550	1550	1550	0.00
13:02	1550	1550	1550	1550	0.00
13:05	1550	1550	1550	1550	0.00
13:08	1550	1550	1550	1550	0.00
13:11	1550	1550	1550	1550	372.00
13:14	1553	1553	1553	1553	24,552.00
13:17	1553	1553	1553	1553	0.00
13:20	1553	1553	1553	1553	0.00
13:23	1553	1553	1553	1553	0.00
13:26	1553	1553	1553	1553	0.00
13:29	1554	1554	1554	1554	2,797.00
13:32	1554	1554	1554	1554	0.00
13:35	1554	1554	1554	1554	0.00
13:38	1554	1554	1554	1554	0.00
13:41	1554	1554	1554	1554	0.00
13:44	1554	1554	1554	1554	0.00
13:47	1554	1554	1554	1554	0.00
13:50	1554	1554	1554	1554	0.00
13:53	1554	1554	1554	1554	0.00
13:56	1554	1554	1554	1554	0.00
13:59	1553	1553	1553	1553	652.00
14:02	1553	1553	1553	1553	0.00
14:05	1553	1553	1553	1553	0.00
14:08	1553	1553	1553	1553	0.00
14:11	1555	1555	1555	1555	155.00
14:14	1555	1555	1555	1555	0.00
14:17	1555	1555	1555	1555	0.00
14:20	1555	1555	1555	1555	0.00
14:23	1557	1557	1557	1557	1,837.00
14:26	1557	1557	1557	1557	513.00
14:29	1557	1557	1557	1557	1,759.00
14:32	1557	1557	1557	1557	0.00
14:35	1557	1557	1557	1557	0.00
14:38	1557	1557	1557	1557	0.00
14:41	1558	1558	1558	1558	4,315.00
14:44	1558	1558	1558	1558	0.00
14:47	1558	1558	1558	1558	0.00
14:50	1558	1558	1558	1558	0.00
14:53	1558	1558	1558	1558	0.00
14:56	1558	1558	1558	1558	0.00
14:59	1558	1558	1558	1558	0.00
15:02	1558	1558	1558	1558	0.00
15:05	1558	1558	1558	1558	0.00
15:08	1562	1556	1561	1556	9,135.00
15:11	1556	1556	1556	1556	0.00
15:14	1556	1556	1556	1556	0.00
15:17	1556	1556	1556	1556	0.00
15:20	1556	1556	1556	1556	0.00
15:23	1556	1556	1556	1556	0.00
15:26	1559	1559	1559	1559	187.00
15:29	1559	1559	1559	1559	0.00
15:32	1560	1560	1560	1560	2,464.00
15:35	1553	1551	1553	1551	2,932.00
15:38	1551	1551	1551	1551	0.00
15:41	1558	1558	1558	1558	3,536.00
15:44	1558	1558	1558	1558	0.00
15:47	1558	1558	1558	1558	0.00
15:50	1558	1558	1558	1558	0.00
15:53	1558	1558	1558	1558	0.00
15:56	1558	1558	1558	1558	0.00
15:59	1558	1558	1558	1558	0.00
16:02	1558	1558	1558	1558	0.00
16:05	1558	1558	1558	1558	0.00
16:08	1552	1552	1552	1552	698.00
16:11	1552	1552	1552	1552	0.00
16:14	1552	1552	1552	1552	1,257.00
16:17	1552	1552	1552	1552	0.00
16:20	1552	1552	1552	1552	0.00
16:23	1552	1552	1552	1552	0.00
16:26	1552	1552	1552	1552	0.00
16:29	1552	1552	1552	1552	0.00
16:32	1552	1552	1552	1552	0.00
16:35	1552	1552	1552	1552	0.00
16:38	1552	1552	1552	1552	0.00
16:41	1564	1564	1564	1564	158,964.00
16:44	1564	1564	1564	1564	0.00
16:47	1558	1558	1558	1558	3,116.00
16:50	1558	1558	1558	1558	0.00
16:53	1558	1558	1558	1558	1,963.00
16:56	1558	1558	1558	1558	0.00
16:59	1560	1560	1560	1560	1,903.00
17:02	1560	1560	1560	1560	0.00
17:05	1562	1562	1562	1562	1,062.00
17:08	1563	1563	1563	1563	2,078.00
17:14	1562	1562	1562	1562	0.00
17:17	1562	1562	1562	1562	0.00
17:20	1566	1566	1566	1566	720.00
17:23	1565	1565	1565	1565	87,467.00
17:26	1565	1565	1565	1565	0.00
17:29	1565	1565	1565	1565	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1670	1670	1670	1670	0.00
17.11.2024 09:45	1670	1670	-99.99	-99.99	0.00
17.11.2024 10:15	1740	1670	1670	1677	19,532.00
17.11.2024 10:45	1678	1670	1676	1670	79,419.00
17.11.2024 11:15	1678	1660	1660	1675	259,410.00
17.11.2024 11:45	1673	1641	1664	1673	49,440.00
17.11.2024 12:15	1675	1654	1675	1656	175,864.00
17.11.2024 12:45	1655	1634	1638	1651	28,614.00
17.11.2024 13:15	1650	1639	1650	1639	27,416.00
17.11.2024 13:45	1650	1645	1650	1650	27,167.00
17.11.2024 14:15	1650	1647	1650	1650	127,458.00
17.11.2024 14:45	1650	1644	1649	1644	22,356.00
17.11.2024 15:15	1649	1649	1649	1649	3,644.00
17.11.2024 15:45	1650	1625	1644	1636	34,687.00
17.11.2024 16:15	1650	1650	1650	1650	122,727.00
17.11.2024 16:45	1650	1650	1650	1650	0.00
17.11.2024 17:15	1650	1650	1650	1650	0.00
17.11.2024 17:45	1650	1650	1650	1650	0.00
18.11.2024 09:15	1650	1650	1650	1650	0.00
18.11.2024 09:45	1650	1650	-99.99	-99.99	0.00
18.11.2024 10:15	1650	1619	1650	1625	45,617.00
18.11.2024 10:45	1625	1598	1625	1600	98,781.00
18.11.2024 11:15	1600	1572	1600	1585	97,131.00
18.11.2024 11:45	1585	1540	1584	1540	1,210,207.00
18.11.2024 12:15	1567	1540	1553	1567	66,255.00
18.11.2024 12:45	1593	1564	1572	1587	81,868.00
18.11.2024 13:15	1587	1569	1583	1587	101,172.00
18.11.2024 13:45	1589	1579	1589	1586	173,164.00
18.11.2024 14:15	1600	1589	1589	1600	102,077.00
18.11.2024 14:45	1605	1588	1603	1589	148,504.00
18.11.2024 15:15	1584	1566	1583	1566	71,045.00
18.11.2024 15:45	1580	1566	1568	1575	77,549.00
18.11.2024 16:15	1598	1570	1574	1585	167,754.00
18.11.2024 16:45	1577	1569	1573	1577	12,082.00
18.11.2024 17:15	1579	1566	1573	1567	29,803.00
18.11.2024 17:45	1605	1585	1589	1589	252,873.00
19.11.2024 09:15	1589	1589	1589	1589	0.00
19.11.2024 09:45	1589	1589	-99.99	-99.99	0.00
19.11.2024 10:15	1589	1566	1589	1570	14,682.00
19.11.2024 10:45	1584	1567	1567	1584	10,015.00
19.11.2024 11:15	1588	1566	1584	1578	45,846.00
19.11.2024 11:45	1635	1581	1581	1613	792,749.00
19.11.2024 12:15	1645	1613	1620	1633	65,080.00
19.11.2024 12:45	1622	1587	1622	1587	62,137.00
19.11.2024 13:15	1610	1588	1598	1597	33,961.00
19.11.2024 13:45	1590	1569	1590	1579	98,599.00
19.11.2024 14:15	1580	1567	1571	1579	26,148.00
19.11.2024 14:45	1579	1575	1579	1575	14,336.00
19.11.2024 15:15	1579	1570	1577	1570	84,575.00
19.11.2024 15:45	1575	1562	1567	1562	64,831.00
19.11.2024 16:15	1571	1563	1566	1564	27,400.00
19.11.2024 16:45	1583	1569	1573	1577	40,229.00
19.11.2024 17:15	1586	1542	1574	1542	85,701.00
19.11.2024 17:45	1567	1553	1567	1565	52,446.00
20.11.2024 09:15	1565	1565	1565	1565	0.00
20.11.2024 09:45	1565	1565	-99.99	-99.99	0.00
20.11.2024 10:15	1585	1565	1585	1585	41,587.00
20.11.2024 10:45	1592	1565	1590	1565	29,720.00
20.11.2024 11:15	1574	1560	1571	1567	65,630.00
20.11.2024 11:45	1567	1556	1562	1567	84,989.00
20.11.2024 12:15	1567	1550	1567	1550	27,458.00
20.11.2024 12:45	1566	1560	1564	1566	84,398.00
20.11.2024 13:15	1566	1566	1566	1566	16,208.00
20.11.2024 13:45	1566	1562	1566	1564	9,215.00
20.11.2024 14:15	1562	1546	1562	1555	9,727.00
20.11.2024 14:45	1566	1549	1557	1551	34,579.00
20.11.2024 15:15	1551	1551	1551	1551	0.00
20.11.2024 15:45	1565	1554	1561	1562	43,587.00
20.11.2024 16:15	1564	1555	1562	1555	11,149.00
20.11.2024 16:45	1565	1552	1555	1565	46,868.00
20.11.2024 17:15	1571	1560	1565	1571	22,487.00
20.11.2024 17:45	1593	1565	1567	1566	92,661.00
21.11.2024 09:15	1566	1566	1566	1566	0.00
21.11.2024 09:45	1566	1566	-99.99	-99.99	0.00
21.11.2024 10:15	1568	1565	1566	1565	5,967.00
21.11.2024 10:45	1566	1554	1562	1559	25,716.00
21.11.2024 11:15	1565	1565	1565	1565	9,343.00
21.11.2024 11:45	1562	1557	1562	1557	12,966.00
21.11.2024 12:15	1557	1557	1557	1557	0.00
21.11.2024 12:45	1550	1550	1550	1550	24,381.00
21.11.2024 13:15	1553	1550	1550	1553	69,657.00
21.11.2024 13:45	1555	1548	1548	1555	6,614.00
21.11.2024 14:15	1555	1550	1550	1555	3,070.00
21.11.2024 14:45	1558	1556	1557	1558	12,332.00
21.11.2024 15:15	1562	1556	1559	1556	18,240.00
21.11.2024 15:45	1560	1551	1551	1558	13,324.00
21.11.2024 16:15	1553	1552	1553	1552	5,372.00
21.11.2024 16:45	1564	1564	1564	1564	158,964.00
21.11.2024 17:15	1563	1556	1558	1562	12,817.00
21.11.2024 17:45	1566	1562	1566	1565	88,188.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	862.58	834.31	821.49	855.49	20,443.00
23.11.2023	874.24	848.59	855.49	852.96	13,115.00
26.11.2023	878.61	826.64	852.96	875.69	37,981.00
27.11.2023	878.41	861.61	875.69	866.37	16,756.00
28.11.2023	866.47	843.15	866.37	860.83	18,658.00
29.11.2023	874.24	854.81	860.83	860.54	165,938.00
30.11.2023	860.54	835.38	860.54	837.62	181,166.00
03.12.2023	845.10	837.52	837.62	842.09	19,076.00
04.12.2023	846.46	842.09	845.10	844.81	19,180.00
05.12.2023	872.29	844.81	844.81	861.12	3,600.00
06.12.2023	880.94	859.67	861.12	863.07	6,266.00
07.12.2023	874.24	849.95	863.07	860.93	15,796.00
10.12.2023	860.93	852.38	860.93	857.14	5,239.00
11.12.2023	857.14	840.05	857.14	841.21	17,280.00
12.12.2023	854.81	841.11	841.21	843.83	10,879.00
13.12.2023	843.83	829.55	843.83	832.37	24,860.00
14.12.2023	865.88	832.37	832.37	861.71	75,238.00
17.12.2023	881.04	855.30	861.71	858.40	17,813.00
18.12.2023	864.52	841.89	858.40	857.24	30,153.00
19.12.2023	874.14	854.91	857.24	867.34	37,004.00
20.12.2023	893.57	866.56	867.34	877.83	119,202.00
21.12.2023	887.84	871.03	877.83	877.15	40,939.00
24.12.2023	882.88	857.82	876.28	878.03	18,706.00
25.12.2023	886.87	841.21	878.03	871.71	26,123.00
26.12.2023	876.76	856.56	871.71	865.88	13,435.00
27.12.2023	881.81	864.52	864.52	874.53	336,835.00
28.12.2023	889.39	864.52	864.52	883.95	161,402.00
31.12.2023	902.89	883.95	883.95	894.64	340,898.00
01.01.2024	942.23	903.38	894.64	927.66	81,839.00
02.01.2024	958.75	927.66	927.66	943.79	93,749.00
03.01.2024	961.08	928.73	943.79	950.98	171,369.00
04.01.2024	1,039.37	968.07	971.38	1,009.26	392,399.00
07.01.2024	1,037.43	1,017.03	1,030.63	1,032.57	62,405.00
08.01.2024	1,062.68	1,004.40	1,014.12	1,022.86	111,667.00
09.01.2024	1,019.94	1,001.49	1,022.86	1,015.09	24,669.00
10.01.2024	1,039.37	1,003.43	1,039.37	1,015.09	56,549.00
11.01.2024	1,063.66	1,015.09	1,015.09	1,029.66	82,403.00
14.01.2024	1,080.17	1,004.40	1,029.66	1,044.23	40,141.00
15.01.2024	1,068.51	1,026.74	1,044.23	1,033.54	11,278.00
16.01.2024	1,052.97	1,006.34	1,033.54	1,020.92	19,854.00
17.01.2024	1,015.09	991.77	1,020.92	1,008.29	15,464.00
18.01.2024	1,040.34	1,012.17	1,008.29	1,021.89	220,920.00
21.01.2024	1,048.11	1,015.09	1,021.89	1,026.74	11,635.00
22.01.2024	1,033.54	1,008.29	1,026.74	1,014.12	20,262.00
23.01.2024	1,014.12	991.77	1,014.12	1,008.29	27,875.00
24.01.2024	1,034.51	1,002.46	1,008.29	1,015.09	16,453.00
25.01.2024	1,028.69	1,008.29	1,015.09	1,019.94	28,419.00
28.01.2024	1,029.66	1,009.26	1,019.94	1,018.97	10,890.00
29.01.2024	1,053.94	1,003.43	1,018.97	1,048.11	322,212.00
30.01.2024	1,048.11	1,018.97	1,048.11	1,036.46	9,183.00
31.01.2024	1,066.57	1,042.29	1,036.46	1,053.94	242,316.00
01.02.2024	1,066.57	1,052.97	1,053.94	1,058.80	11,976.00
04.02.2024	1,068.51	1,043.26	1,058.80	1,066.57	27,333.00
05.02.2024	1,078.23	1,060.74	1,066.57	1,063.66	355,683.00
06.02.2024	1,103.48	1,049.09	1,063.66	1,081.14	49,189.00
07.02.2024	1,133.59	1,045.20	1,081.14	1,116.11	467,023.00
08.02.2024	1,117.08	1,072.40	1,116.11	1,102.51	789,451.00
11.02.2024	1,111.25	1,079.20	1,102.51	1,096.68	18,743.00
12.02.2024	1,153.99	1,083.08	1,085.03	1,125.82	38,597.00
13.02.2024	1,159.82	1,125.82	1,125.82	1,149.14	90,105.00
14.02.2024	1,165.65	1,127.77	1,165.65	1,137.48	50,916.00
15.02.2024	1,155.94	1,117.08	1,137.48	1,140.39	16,084.00
18.02.2024	1,154.97	1,118.05	1,140.39	1,136.51	24,200.00
19.02.2024	1,157.88	1,125.82	1,140.39	1,138.45	96,827.00
20.02.2024	1,164.68	1,116.11	1,138.45	1,143.31	63,154.00
21.02.2024	1,162.74	1,131.65	1,143.31	1,145.25	18,004.00
22.02.2024	1,147.19	1,128.74	1,145.25	1,138.45	19,493.00
25.02.2024	1,188.96	1,136.51	1,138.45	1,162.74	109,909.00
26.02.2024	1,170.51	1,151.08	1,162.74	1,164.68	343,366.00
28.02.2024	1,193.82	1,130.68	1,193.82	1,159.82	15,965.00
29.02.2024	1,194.79	1,152.05	1,159.82	1,181.19	74,058.00
03.03.2024	1,214.22	1,181.19	1,181.19	1,203.53	38,420.00
04.03.2024	1,247.25	1,144.28	1,210.33	1,233.65	382,729.00
05.03.2024	1,241.42	1,185.08	1,233.65	1,235.59	65,976.00
06.03.2024	1,262.79	1,229.76	1,235.59	1,256.96	35,224.00
07.03.2024	1,271.53	1,257.93	1,259.87	1,267.64	60,772.00
10.03.2024	1,277.36	1,241.42	1,267.64	1,255.99	20,554.00
11.03.2024	1,261.82	1,209.36	1,255.99	1,226.85	22,539.00
12.03.2024	1,238.50	1,165.65	1,226.85	1,190.91	22,746.00
13.03.2024	1,190.91	1,155.94	1,190.91	1,172.45	42,679.00
14.03.2024	1,202.56	1,165.65	1,172.45	1,175.36	475,560.00
17.03.2024	1,214.22	1,174.39	1,175.36	1,210.33	32,995.00
18.03.2024	1,208.39	1,194.79	1,210.33	1,199.65	81,745.00
19.03.2024	1,227.82	1,207.42	1,199.65	1,227.82	47,790.00
20.03.2024	1,252.10	1,242.39	1,227.82	1,247.25	15,872.00
21.03.2024	1,260.85	1,225.88	1,247.25	1,241.42	45,749.00
25.03.2024	1,260.85	1,227.82	1,260.85	1,238.50	32,162.00
26.03.2024	1,260.85	1,205.48	1,237.53	1,232.68	368,669.00
27.03.2024	1,260.85	1,199.65	1,260.85	1,213.25	37,453.00
28.03.2024	1,245.30	1,185.08	1,245.30	1,190.91	71,800.00
31.03.2024	1,196.73	1,165.65	1,190.91	1,172.45	90,448.00
01.04.2024	1,171.48	1,117.08	1,172.45	1,152.05	43,400.00
02.04.2024	1,151.08	1,089.88	1,152.05	1,118.05	27,325.00
03.04.2024	1,132.62	1,091.83	1,118.05	1,120.00	35,250.00
04.04.2024	1,126.80	1,102.51	1,112.22	1,112.22	17,955.00
07.04.2024	1,150.11	1,104.45	1,112.22	1,142.34	22,311.00
08.04.2024	1,163.71	1,142.34	1,142.34	1,151.08	5,336.00
09.04.2024	1,151.08	1,123.88	1,151.08	1,127.77	19,953.00
10.04.2024	1,145.25	1,100.57	1,127.77	1,107.37	57,712.00
11.04.2024	1,172.45	1,093.77	1,107.37	1,115.14	81,164.00
14.04.2024	1,128.74	1,102.51	1,102.51	1,120.97	19,058.00
15.04.2024	1,155.94	1,121.94	1,121.94	1,132.62	17,677.00
16.04.2024	1,155.94	1,118.05	1,118.05	1,137.48	17,330.00
17.04.2024	1,143.31	1,098.63	1,137.48	1,120.00	110,520.00
18.04.2024	1,139.42	1,109.31	1,120.00	1,126.80	91,851.00
21.04.2024	1,170.51	1,126.80	1,126.80	1,126.80	162,245.00
24.04.2024	1,164.68	1,125.82	1,126.80	1,164.68	29,821.00
25.04.2024	1,165.65	1,145.25	1,164.68	1,160.79	18,329.00
30.04.2024	1,176.34	1,156.91	1,160.79	1,174.39	37,940.00
01.05.2024	1,175.36	1,157.88	1,174.39	1,166.62	17,819.00
02.05.2024	1,203.53	1,170.51	1,166.62	1,203.53	146,491.00
05.05.2024	1,223.93	1,186.05	1,203.53	1,199.65	80,408.00
06.05.2024	1,255.99	1,189.93	1,199.65	1,219.08	45,245.00
07.05.2024	1,255.02	1,203.53	1,219.08	1,220.05	235,880.00
08.05.2024	1,223.93	1,198.68	1,220.05	1,208.39	73,899.00
09.05.2024	1,221.99	1,199.65	1,208.39	1,211.30	35,507.00
12.05.2024	1,232.68	1,201.59	1,232.68	1,204.51	11,532.00
15.05.2024	1,204.51	1,175.36	1,204.51	1,180.22	104,747.00
16.05.2024	1,193.97	1,134.07	1,180.22	1,169.42	53,430.00
19.05.2024	1,158.62	1,131.13	1,169.42	1,152.73	43,868.00
20.05.2024	1,175.31	1,142.91	1,148.80	1,146.84	75,874.00
21.05.2024	1,162.55	1,110.51	1,146.84	1,120.33	165,829.00
22.05.2024	1,120.33	1,080.07	1,120.33	1,080.07	84,616.00
23.05.2024	1,081.05	1,060.43	1,080.07	1,078.11	31,473.00
26.05.2024	1,085.96	1,056.50	1,078.11	1,075.16	16,062.00
27.05.2024	1,103.63	1,069.27	1,075.16	1,081.05	15,022.00
28.05.2024	1,103.63	1,076.14	1,081.05	1,092.83	16,527.00
29.05.2024	1,115.42	1,077.12	1,092.83	1,086.94	26,855.00
30.05.2024	1,088.91	1,072.21	1,086.94	1,082.03	8,978.00
02.06.2024	1,099.71	1,073.20	1,082.03	1,086.94	5,695.00
03.06.2024	1,136.04	1,069.27	1,086.94	1,098.72	29,470.00
04.06.2024	1,087.92	1,061.41	1,098.72	1,080.07	9,933.00
05.06.2024	1,080.07	1,037.85	1,080.07	1,045.70	32,155.00
06.06.2024	1,048.65	1,018.21	1,045.70	1,036.87	27,186.00
09.06.2024	1,048.65	1,023.12	1,036.87	1,028.03	11,239.00
10.06.2024	1,030.98	1,002.50	1,028.03	1,015.26	34,600.00
13.06.2024	1,041.78	1,013.30	1,015.26	1,029.99	81,853.00
16.06.2024	1,050.61	1,007.41	1,029.99	1,022.14	30,673.00
17.06.2024	1,039.81	1,014.28	1,022.14	1,026.07	10,778.00
18.06.2024	1,031.96	1,014.28	1,026.07	1,017.23	57,913.00
19.06.2024	1,026.07	1,017.23	1,017.23	1,025.08	28,433.00
20.06.2024	1,026.07	986.79	1,025.08	1,008.39	26,531.00
23.06.2024	1,019.19	986.79	1,008.39	1,012.32	57,144.00
24.06.2024	1,019.19	1,010.36	1,012.32	1,010.36	50,917.00
25.06.2024	1,040.79	1,021.16	1,010.36	1,037.85	19,263.00
26.06.2024	1,043.74	1,011.34	1,038.83	1,014.28	28,461.00
27.06.2024	1,052.58	996.61	1,023.12	1,036.87	60,353.00
30.06.2024	1,094.80	1,022.14	1,036.87	1,038.83	29,405.00
01.07.2024	1,050.61	996.61	1,038.83	1,031.96	46,674.00
02.07.2024	1,027.05	998.57	1,031.96	1,014.28	34,460.00
03.07.2024	1,059.45	1,014.28	1,014.28	1,059.45	106,226.00
04.07.2024	1,085.96	1,070.25	1,059.45	1,080.07	221,742.00
07.07.2024	1,114.43	1,061.41	1,061.41	1,110.51	17,354.00
08.07.2024	1,109.53	1,081.05	1,110.51	1,084.98	25,754.00
09.07.2024	1,132.11	1,088.91	1,084.98	1,099.71	24,325.00
10.07.2024	1,107.56	1,075.16	1,099.71	1,087.92	12,434.00
11.07.2024	1,120.33	1,087.92	1,087.92	1,110.51	43,990.00
14.07.2024	1,112.47	1,076.14	1,110.51	1,096.76	42,336.00
15.07.2024	1,113.45	1,087.92	1,096.76	1,098.72	23,808.00
16.07.2024	1,112.47	1,085.96	1,098.72	1,090.87	112,243.00
17.07.2024	1,104.62	1,076.14	1,090.87	1,096.76	26,052.00
18.07.2024	1,126.22	1,095.78	1,096.76	1,111.49	17,218.00
21.07.2024	1,107.56	1,081.05	1,111.49	1,099.71	40,140.00
22.07.2024	1,116.40	1,091.85	1,099.71	1,109.53	28,456.00
23.07.2024	1,155.67	1,105.60	1,109.53	1,138.00	232,099.00
24.07.2024	1,199.86	1,148.80	1,138.00	1,196.91	269,329.00
25.07.2024	1,199.86	1,154.69	1,196.91	1,195.93	26,139.00
28.07.2024	1,195.93	1,141.93	1,195.93	1,156.66	27,191.00
29.07.2024	1,164.51	1,135.05	1,156.66	1,150.76	22,049.00
30.07.2024	1,151.75	1,122.29	1,150.76	1,138.00	66,563.00
31.07.2024	1,164.51	1,119.34	1,138.00	1,140.95	81,752.00
01.08.2024	1,149.78	1,107.56	1,140.95	1,138.98	42,751.00
04.08.2024	1,136.04	1,095.78	1,138.98	1,114.43	103,484.00
05.08.2024	1,114.43	1,045.70	1,114.43	1,084.98	183,911.00
06.08.2024	1,115.42	1,063.38	1,097.74	1,105.60	17,205.00
07.08.2024	1,152.73	1,104.62	1,105.60	1,125.24	40,434.00
08.08.2024	1,156.66	1,080.07	1,125.24	1,139.96	25,705.00
11.08.2024	1,194.95	1,148.80	1,148.80	1,181.20	16,022.00
12.08.2024	1,198.88	1,148.80	1,198.88	1,165.49	97,005.00
14.08.2024	1,180.22	1,134.07	1,165.49	1,139.96	51,112.00
15.08.2024	1,159.60	1,120.33	1,139.96	1,149.78	189,030.00
18.08.2024	1,178.26	1,148.80	1,178.26	1,152.73	37,989.00
19.08.2024	1,150.76	1,124.25	1,152.73	1,130.15	38,707.00
20.08.2024	1,178.26	1,115.42	1,130.15	1,137.02	106,678.00
21.08.2024	1,167.46	1,099.71	1,137.02	1,115.42	43,870.00
22.08.2024	1,114.43	1,098.72	1,115.42	1,105.60	19,375.00
25.08.2024	1,138.98	1,097.74	1,105.60	1,138.00	30,006.00
26.08.2024	1,169.00	1,120.00	1,138.00	1,132.00	37,691.00
27.08.2024	1,170.00	1,132.00	1,132.00	1,157.00	77,886.00
28.08.2024	1,183.00	1,154.00	1,157.00	1,180.00	59,797.00
29.08.2024	1,197.00	1,164.00	1,180.00	1,180.00	113,916.00
01.09.2024	1,204.00	1,152.00	1,180.00	1,170.00	72,425.00
02.09.2024	1,230.00	1,194.00	1,194.00	1,226.00	186,453.00
03.09.2024	1,252.00	1,219.00	1,230.00	1,250.00	80,344.00
04.09.2024	1,287.00	1,228.00	1,229.00	1,284.00	70,981.00
05.09.2024	1,324.00	1,283.00	1,285.00	1,309.00	205,452.00
08.09.2024	1,331.00	1,297.00	1,309.00	1,317.00	51,810.00
09.09.2024	1,328.00	1,309.00	1,317.00	1,321.00	89,507.00
10.09.2024	1,336.00	1,317.00	1,321.00	1,325.00	65,495.00
11.09.2024	1,351.00	1,323.00	1,329.00	1,330.00	105,132.00
12.09.2024	1,359.00	1,330.00	1,332.00	1,345.00	65,874.00
15.09.2024	1,360.00	1,331.00	1,360.00	1,342.00	38,917.00
16.09.2024	1,341.00	1,302.00	1,335.00	1,323.00	47,733.00
17.09.2024	1,317.00	1,261.00	1,323.00	1,281.00	84,219.00
18.09.2024	1,317.00	1,278.00	1,317.00	1,283.00	79,075.00
19.09.2024	1,332.00	1,272.00	1,330.00	1,279.00	87,013.00
22.09.2024	1,358.00	1,268.00	1,304.00	1,330.00	135,049.00
23.09.2024	1,355.00	1,316.00	1,330.00	1,325.00	108,012.00
24.09.2024	1,350.00	1,308.00	1,340.00	1,317.00	90,663.00
25.09.2024	1,335.00	1,290.00	1,317.00	1,315.00	117,602.00
26.09.2024	1,355.00	1,315.00	1,315.00	1,330.00	135,113.00
29.09.2024	1,350.00	1,291.00	1,330.00	1,336.00	60,143.00
30.09.2024	1,382.00	1,331.00	1,336.00	1,350.00	140,157.00
01.10.2024	1,428.00	1,328.00	1,350.00	1,345.00	166,976.00
06.10.2024	1,359.00	1,322.00	1,345.00	1,347.00	61,556.00
07.10.2024	1,373.00	1,330.00	1,356.00	1,350.00	163,842.00
08.10.2024	1,406.00	1,345.00	1,376.00	1,396.00	148,312.00
09.10.2024	1,445.00	1,396.00	1,397.00	1,441.00	132,171.00
10.10.2024	1,455.00	1,400.00	1,441.00	1,404.00	55,338.00
13.10.2024	1,425.00	1,378.00	1,404.00	1,393.00	36,107.00
14.10.2024	1,415.00	1,375.00	1,393.00	1,398.00	74,239.00
15.10.2024	1,450.00	1,388.00	1,398.00	1,441.00	38,537.00
20.10.2024	1,454.00	1,406.00	1,441.00	1,448.00	21,042.00
21.10.2024	1,469.00	1,436.00	1,460.00	1,451.00	61,251.00
22.10.2024	1,488.00	1,421.00	1,451.00	1,457.00	133,926.00
27.10.2024	1,471.00	1,454.00	1,457.00	1,465.00	18,081.00
28.10.2024	1,472.00	1,454.00	1,465.00	1,468.00	60,882.00
29.10.2024	1,500.00	1,469.00	1,468.00	1,479.00	69,999.00
30.10.2024	1,517.00	1,428.00	1,428.00	1,517.00	178,952.00
31.10.2024	1,517.00	1,469.00	1,517.00	1,493.00	32,812.00
03.11.2024	1,520.00	1,488.00	1,520.00	1,493.00	9,744.00
04.11.2024	1,493.00	1,440.00	1,493.00	1,466.00	28,223.00
05.11.2024	1,487.00	1,460.00	1,466.00	1,467.00	153,763.00
06.11.2024	1,485.00	1,467.00	1,467.00	1,475.00	9,487.00
07.11.2024	1,488.00	1,449.00	1,475.00	1,480.00	134,514.00
10.11.2024	1,584.00	1,488.00	1,488.00	1,540.00	60,966.00
11.11.2024	1,600.00	1,518.00	1,540.00	1,585.00	117,055.00
12.11.2024	1,630.00	1,540.00	1,630.00	1,627.00	72,923.00
13.11.2024	1,709.00	1,612.00	1,627.00	1,665.00	46,124.00
14.11.2024	1,697.00	1,645.00	1,665.00	1,670.00	44,208.00
17.11.2024	1,702.00	1,625.00	1,670.00	1,650.00	106,592.00
18.11.2024	1,650.00	1,540.00	1,650.00	1,589.00	255,366.00
19.11.2024	1,645.00	1,542.00	1,589.00	1,565.00	161,490.00
20.11.2024	1,592.00	1,546.00	1,565.00	1,566.00	70,667.00
21.11.2024	1,568.00	1,548.00	1,566.00	1,565.00	39,170.00
21.11.2024	1,568.00	1,548.00	-99.99	1,566.00	0.00

צרו איתנו קשר *5988