גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מניף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:06

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מניף

MENIF

מניה 1170893 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2608	2608	2608	2608	0.00
09:44	2608	2608	2608	2608	0.00
09:47	2608	2608	2608	2608	0.00
09:50	2608	2608	2608	2608	0.00
09:53	2608	2608	2608	2608	0.00
09:56	2608	2608	2608	2608	0.00
09:59	2608	2608	2608	2608	652.00
10:02	2608	2608	2608	2608	0.00
10:05	2608	2608	2608	2608	0.00
10:08	2608	2608	2608	2608	0.00
10:11	2608	2608	2608	2608	0.00
10:14	2608	2608	2608	2608	0.00
10:20	2624	2624	2624	2624	0.00
10:23	2624	2624	2624	2624	0.00
10:26	2624	2624	2624	2624	0.00
10:29	2624	2624	2624	2624	0.00
10:32	2624	2624	2624	2624	0.00
10:35	2624	2624	2624	2624	0.00
10:38	2608	2596	2608	2596	571.00
10:41	2594	2594	2594	2594	4,565.00
10:44	2594	2594	2594	2594	0.00
10:47	2594	2594	2594	2594	0.00
10:53	2594	2594	2594	2594	0.00
10:56	2594	2594	2594	2594	0.00
10:59	2594	2594	2594	2594	0.00
11:02	2594	2594	2594	2594	0.00
11:05	2594	2594	2594	2594	0.00
11:08	2594	2594	2594	2594	0.00
11:17	2600	2600	2600	2600	4,680.00
11:20	2600	2600	2600	2600	0.00
11:23	2600	2600	2600	2600	0.00
11:26	2604	2604	2604	2604	520.00
11:29	2604	2604	2604	2604	0.00
11:32	2604	2604	2604	2604	0.00
11:35	2604	2604	2604	2604	0.00
11:38	2604	2604	2604	2604	0.00
11:41	2604	2604	2604	2604	0.00
11:44	2604	2604	2604	2604	0.00
11:47	2604	2604	2604	2604	0.00
11:50	2604	2604	2604	2604	0.00
11:53	2604	2604	2604	2604	0.00
11:59	2604	2604	2604	2604	0.00
12:02	2604	2604	2604	2604	0.00
12:05	2604	2604	2604	2604	0.00
12:08	2598	2598	2598	2598	3,221.00
12:11	2591	2577	2591	2578	19,045.00
12:14	2576	2576	2576	2576	515.00
12:17	2576	2576	2576	2576	0.00
12:23	2577	2577	2577	2577	0.00
12:26	2576	2576	2576	2576	1,107.00
12:29	2576	2576	2576	2576	0.00
12:32	2576	2576	2576	2576	0.00
12:35	2576	2576	2576	2576	0.00
12:38	2576	2576	2576	2576	0.00
12:41	2580	2574	2576	2574	14,495.00
12:44	2587	2587	2587	2587	957.00
12:47	2587	2587	2587	2587	0.00
12:50	2587	2587	2587	2587	0.00
12:53	2587	2587	2587	2587	0.00
12:56	2587	2587	2587	2587	0.00
12:59	2587	2587	2587	2587	0.00
13:02	2586	2586	2586	2586	620.00
13:05	2586	2586	2586	2586	0.00
13:08	2586	2586	2586	2586	0.00
13:14	2573	2573	2573	2573	0.00
13:17	2573	2573	2573	2573	0.00
13:20	2573	2573	2573	2573	0.00
13:23	2573	2573	2573	2573	0.00
13:26	2573	2573	2573	2573	0.00
13:29	2573	2573	2573	2573	0.00
13:32	2584	2584	2584	2584	516.00
13:41	2574	2574	2574	2574	0.00
13:44	2574	2574	2574	2574	0.00
13:47	2574	2574	2574	2574	0.00
13:53	2581	2577	2577	2581	2,680.00
13:56	2581	2581	2581	2581	0.00
13:59	2581	2581	2581	2581	0.00
14:02	2572	2572	2572	2572	514.00
14:05	2572	2572	2572	2572	0.00
14:08	2572	2572	2572	2572	0.00
14:11	2572	2572	2572	2572	0.00
14:14	2572	2572	2572	2572	0.00
14:17	2572	2572	2572	2572	0.00
14:23	2580	2580	2580	2580	0.00
14:26	2580	2580	2580	2580	0.00
14:29	2580	2580	2580	2580	0.00
14:32	2580	2580	2580	2580	0.00
14:35	2580	2580	2580	2580	0.00
14:38	2582	2582	2582	2582	516.00
14:41	2582	2582	2582	2582	0.00
14:44	2586	2577	2577	2586	2,015.00
14:47	2597	2586	2587	2586	5,384.00
14:53	2594	2594	2594	2594	518.00
14:56	2594	2594	2594	2594	0.00
15:02	2594	2594	2594	2594	0.00
15:05	2594	2594	2594	2594	0.00
15:11	2595	2595	2595	2595	0.00
15:14	2595	2595	2595	2595	0.00
15:17	2595	2595	2595	2595	0.00
15:20	2595	2595	2595	2595	0.00
15:23	2595	2595	2595	2595	519.00
15:26	2595	2595	2595	2595	0.00
15:32	2595	2595	2595	2595	0.00
15:35	2595	2595	2595	2595	0.00
15:38	2595	2595	2595	2595	0.00
15:44	2595	2595	2595	2595	0.00
15:47	2600	2584	2585	2600	137,413.00
15:50	2602	2602	2602	2602	520.00
15:53	2613	2613	2613	2613	522.00
15:56	2613	2613	2613	2613	0.00
15:59	2613	2608	2608	2613	4,278.00
16:02	2613	2613	2613	2613	0.00
16:05	2614	2613	2613	2614	1,829.00
16:08	2614	2614	2614	2614	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	2564	2564	2564	2564	0.00
05.02.2026 09:45	3130	2401	-99.99	-99.99	0.00
05.02.2026 10:15	2564	2553	2564	2553	1,765.00
05.02.2026 10:45	2542	2524	2534	2542	8,785.00
05.02.2026 11:15	2550	2535	2535	2550	1,245.00
05.02.2026 11:45	2540	2540	2540	2540	12,700.00
05.02.2026 12:15	2543	2540	2543	2540	9,120.00
05.02.2026 12:45	2540	2517	2540	2529	26,114.00
05.02.2026 13:15	2529	2518	2529	2529	4,995.00
05.02.2026 13:45	2529	2529	2529	2529	0.00
05.02.2026 14:15	2575	2553	2553	2574	50,584.00
05.02.2026 14:45	2561	2538	2561	2546	13,021.00
05.02.2026 15:15	2540	2524	2528	2540	1,493.00
05.02.2026 15:45	2540	2540	2540	2540	0.00
05.02.2026 16:15	2548	2520	2526	2529	21,191.00
05.02.2026 16:45	2558	2450	2518	2548	24,431.00
05.02.2026 17:15	2564	1910	-99.99	-99.99	0.00
06.02.2026 09:15	2541	2541	2541	2541	0.00
06.02.2026 09:45	2541	2541	-99.99	-99.99	0.00
09.02.2026 09:15	2555	2555	2555	2555	0.00
09.02.2026 09:45	2555	2555	-99.99	-99.99	0.00
09.02.2026 10:15	2555	2555	2555	2555	1,430.00
09.02.2026 10:45	2575	2571	2573	2575	5,738.00
09.02.2026 11:15	2580	2565	2570	2565	25,068.00
09.02.2026 11:45	2580	2570	2579	2573	17,578.00
09.02.2026 12:15	2573	2557	2571	2557	7,439.00
09.02.2026 12:45	2555	2555	2555	2555	2,657.00
09.02.2026 13:15	2559	2550	2555	2559	21,661.00
09.02.2026 13:45	2559	2559	2559	2559	0.00
09.02.2026 14:15	2562	2562	2562	2562	563.00
09.02.2026 14:45	2562	2562	2562	2562	0.00
09.02.2026 15:15	2563	2563	2563	2563	3,075.00
09.02.2026 15:45	2568	2556	2556	2568	35,094.00
09.02.2026 16:15	2572	2562	2568	2572	103,083.00
09.02.2026 16:45	2579	2570	2570	2579	11,633.00
09.02.2026 17:15	2580	2572	2579	2579	2,346.00
09.02.2026 17:45	2600	2571	2600	2600	807,586.00
10.02.2026 09:15	2600	2600	2600	2600	0.00
10.02.2026 09:45	2600	2600	-99.99	-99.99	0.00
10.02.2026 10:15	2601	2600	2600	2600	4,499.00
10.02.2026 10:45	2615	2600	2600	2613	42,433.00
10.02.2026 11:15	2615	2607	2612	2611	43,255.00
10.02.2026 11:45	2619	2610	2610	2610	34,779.00
10.02.2026 12:15	2613	2610	2610	2613	11,124.00
10.02.2026 12:45	2613	2610	2610	2613	3,890.00
10.02.2026 13:15	2623	2619	2619	2623	17,013.00
10.02.2026 13:45	2622	2622	2622	2622	3,749.00
10.02.2026 14:15	2635	2607	2635	2629	35,910.00
10.02.2026 14:45	2624	2619	2624	2619	7,308.00
10.02.2026 15:15	2636	2619	2619	2636	5,673.00
10.02.2026 15:45	2619	2619	2619	2619	3,666.00
10.02.2026 16:15	2620	2603	2614	2603	22,394.00
10.02.2026 16:45	2628	2626	2628	2626	1,339.00
10.02.2026 17:15	2625	2603	2625	2608	13,589.00
10.02.2026 17:45	2612	2600	2608	2608	46,422.00
11.02.2026 09:15	2608	2608	2608	2608	0.00
11.02.2026 09:45	2608	2608	-99.99	-99.99	0.00
11.02.2026 10:15	2608	2608	2608	2608	652.00
11.02.2026 10:45	2624	2594	2609	2594	6,209.00
11.02.2026 11:15	2596	2594	2596	2594	10,040.00
11.02.2026 11:45	2604	2600	2600	2604	5,200.00
11.02.2026 12:15	2598	2567	2598	2576	30,044.00
11.02.2026 12:45	2580	2574	2577	2574	17,690.00
11.02.2026 13:15	2587	2573	2587	2573	4,588.00
11.02.2026 13:45	2584	2574	2584	2574	1,160.00
11.02.2026 14:15	2581	2572	2574	2572	6,335.00
11.02.2026 14:45	2586	2572	2572	2586	5,165,106.00
11.02.2026 15:15	2597	2586	2586	2595	8,261.00
11.02.2026 15:45	2595	2595	2595	2595	519.00
11.02.2026 16:15	2614	2584	2585	2614	148,804.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	1,806.48	1,717.73	1,806.48	1,741.59	46,841.00
13.02.2025	1,816.03	1,741.59	1,741.59	1,772.13	51,217.00
16.02.2025	1,814.12	1,751.13	1,772.13	1,788.35	32,537.00
17.02.2025	1,808.39	1,771.17	1,788.35	1,788.35	27,440.00
18.02.2025	1,813.16	1,774.99	1,788.35	1,797.89	127,300.00
19.02.2025	1,812.21	1,757.81	1,797.89	1,775.95	128,636.00
20.02.2025	1,779.76	1,744.45	1,779.76	1,753.04	67,798.00
23.02.2025	1,764.49	1,709.15	1,741.59	1,745.41	32,784.00
24.02.2025	1,882.83	1,745.41	1,745.41	1,810.30	390,704.00
25.02.2025	1,832.25	1,784.53	1,810.30	1,797.89	77,684.00
26.02.2025	1,808.39	1,771.17	1,797.89	1,803.62	58,356.00
27.02.2025	1,805.53	1,778.81	1,803.62	1,804.57	18,710.00
02.03.2025	1,821.75	1,771.17	1,804.57	1,801.71	15,302.00
03.03.2025	1,878.06	1,801.71	1,801.71	1,864.70	69,483.00
04.03.2025	1,925.77	1,827.48	1,864.70	1,838.93	83,927.00
05.03.2025	1,956.31	1,837.02	1,838.93	1,840.84	27,615.00
06.03.2025	1,840.84	1,787.58	1,840.84	1,800.17	34,768.00
09.03.2025	1,855.36	1,800.17	1,800.17	1,823.41	7,936.00
10.03.2025	1,840.84	1,773.05	1,823.41	1,797.26	23,129.00
11.03.2025	1,784.67	1,708.17	1,784.67	1,758.53	120,453.00
12.03.2025	1,789.52	1,694.62	1,758.53	1,761.43	41,062.00
13.03.2025	1,789.52	1,746.91	1,761.43	1,777.90	31,995.00
16.03.2025	1,805.98	1,763.37	1,777.90	1,776.93	22,295.00
17.03.2025	1,794.36	1,736.26	1,776.93	1,748.84	58,196.00
18.03.2025	1,752.72	1,703.33	1,748.84	1,745.94	105,546.00
19.03.2025	1,745.94	1,721.73	1,745.94	1,728.51	20,933.00
20.03.2025	1,758.53	1,684.93	1,728.51	1,690.74	20,941.00
23.03.2025	1,713.98	1,578.41	1,713.98	1,578.41	57,787.00
24.03.2025	1,623.93	1,550.33	1,578.41	1,605.53	22,677.00
25.03.2025	1,713.98	1,526.12	1,605.53	1,684.93	40,157.00
26.03.2025	1,738.19	1,638.45	1,684.93	1,652.01	27,563.00
27.03.2025	1,708.17	1,621.99	1,652.01	1,683.00	27,676.00
30.03.2025	1,683.00	1,635.55	1,683.00	1,646.20	4,135.00
31.03.2025	1,646.20	1,571.64	1,646.20	1,646.20	32,500.00
01.04.2025	1,687.84	1,646.20	1,646.20	1,649.10	10,694.00
02.04.2025	1,692.68	1,649.10	1,649.10	1,657.82	14,134.00
03.04.2025	1,658.79	1,607.47	1,657.82	1,621.02	21,011.00
06.04.2025	1,581.32	1,539.68	1,539.68	1,540.65	49,764.00
07.04.2025	1,540.65	1,448.66	1,540.65	1,512.57	53,830.00
08.04.2025	1,593.91	1,530.00	1,512.57	1,570.67	31,070.00
09.04.2025	1,560.98	1,529.03	1,560.02	1,545.49	42,937.00
10.04.2025	1,636.52	1,545.49	1,545.49	1,613.28	34,815.00
14.04.2025	1,688.81	1,615.21	1,613.28	1,683.97	25,251.00
15.04.2025	1,744.00	1,683.97	1,683.97	1,714.95	19,463.00
16.04.2025	1,809.85	1,693.65	1,714.95	1,718.83	13,489.00
17.04.2025	1,741.10	1,684.93	1,718.83	1,717.86	17,360.00
20.04.2025	1,776.93	1,701.40	1,717.86	1,725.60	8,992.00
21.04.2025	1,730.45	1,678.15	1,730.45	1,688.81	22,811.00
22.04.2025	1,730.45	1,682.03	1,688.81	1,710.11	37,823.00
23.04.2025	1,763.37	1,710.11	1,741.10	1,710.11	80,828.00
24.04.2025	1,764.34	1,682.03	1,710.11	1,734.32	15,161.00
27.04.2025	1,767.24	1,712.05	1,734.32	1,732.38	12,322.00
28.04.2025	1,760.46	1,724.64	1,732.38	1,733.35	21,715.00
29.04.2025	1,797.26	1,737.22	1,733.35	1,797.26	136,437.00
04.05.2025	1,882.48	1,796.29	1,797.26	1,849.55	35,275.00
05.05.2025	1,887.32	1,806.95	1,833.09	1,882.48	81,023.00
06.05.2025	1,975.44	1,869.89	1,882.48	1,959.95	249,529.00
07.05.2025	2,051.94	1,936.71	1,936.71	2,029.67	68,292.00
08.05.2025	2,065.50	2,022.89	2,032.57	2,060.65	36,170.00
11.05.2025	2,146.84	2,059.69	2,060.65	2,100.36	33,292.00
12.05.2025	2,136.19	2,073.24	2,100.36	2,130.38	50,191.00
13.05.2025	2,170.08	2,094.55	2,130.38	2,159.43	66,562.00
14.05.2025	2,256.26	2,154.58	2,159.43	2,217.53	57,056.00
15.05.2025	2,236.89	2,174.92	2,217.53	2,227.21	126,843.00
18.05.2025	2,317.27	2,172.98	2,227.21	2,207.84	163,621.00
19.05.2025	2,194.29	2,067.43	2,169.11	2,148.77	706,504.00
20.05.2025	2,138.12	2,044.19	2,138.12	2,111.98	49,044.00
21.05.2025	2,119.72	2,019.98	2,111.98	2,119.72	271,460.00
22.05.2025	2,144.90	2,072.27	2,119.72	2,133.28	64,772.00
25.05.2025	2,158.46	2,111.01	2,133.28	2,144.90	28,564.00
26.05.2025	2,169.11	2,099.39	2,144.90	2,114.88	76,498.00
27.05.2025	2,148.77	2,098.42	2,114.88	2,109.07	25,559.00
28.05.2025	2,123.60	2,074.21	2,109.07	2,111.01	48,537.00
29.05.2025	2,131.47	2,073.02	2,126.60	2,103.22	46,064.00
03.06.2025	2,119.78	2,027.23	2,103.22	2,046.71	43,113.00
04.06.2025	2,078.86	2,036.00	2,068.15	2,068.15	60,168.00
05.06.2025	2,104.19	2,033.08	2,068.15	2,063.27	53,985.00
08.06.2025	2,114.91	2,064.25	2,063.27	2,073.99	13,589.00
09.06.2025	2,130.49	2,063.27	2,063.27	2,118.80	48,382.00
10.06.2025	2,151.92	2,092.50	2,118.80	2,147.05	29,075.00
11.06.2025	2,206.48	2,136.34	2,147.05	2,180.17	42,697.00
12.06.2025	2,180.17	2,079.84	2,180.17	2,081.78	23,160.00
15.06.2025	2,081.78	1,981.45	2,081.78	1,992.16	36,108.00
16.06.2025	2,137.31	1,992.16	1,992.16	2,121.72	284,995.00
17.06.2025	2,127.57	2,066.20	2,121.72	2,109.06	19,516.00
18.06.2025	2,194.79	2,092.50	2,109.06	2,175.30	26,786.00
19.06.2025	2,201.61	2,156.79	2,175.30	2,193.81	29,641.00
22.06.2025	2,229.86	2,193.81	2,193.81	2,207.45	21,469.00
23.06.2025	2,225.96	2,125.62	2,207.45	2,125.62	12,199.00
24.06.2025	2,275.64	2,159.72	2,201.61	2,263.95	82,664.00
25.06.2025	2,269.80	2,205.50	2,263.95	2,247.39	13,567.00
26.06.2025	2,368.19	2,247.39	2,247.39	2,367.21	53,219.00
29.06.2025	2,493.85	2,367.21	2,367.21	2,493.85	51,898.00
30.06.2025	2,493.85	2,333.12	2,493.85	2,347.73	166,096.00
01.07.2025	2,422.74	2,306.82	2,347.73	2,406.18	128,115.00
02.07.2025	2,467.55	2,386.70	2,406.18	2,467.55	190,685.00
03.07.2025	2,510.41	2,425.66	2,454.89	2,435.40	76,667.00
06.07.2025	2,509.44	2,371.11	2,435.40	2,423.71	58,889.00
07.07.2025	2,489.96	2,367.21	2,435.40	2,415.92	25,070.00
08.07.2025	2,457.81	2,318.51	2,415.92	2,347.73	433,523.00
09.07.2025	2,427.61	2,299.02	2,347.73	2,361.37	99,496.00
10.07.2025	2,410.08	2,310.71	2,383.77	2,409.10	36,777.00
13.07.2025	2,425.66	2,308.76	2,409.10	2,313.63	21,524.00
14.07.2025	2,325.32	2,265.90	2,325.32	2,269.80	31,272.00
15.07.2025	2,330.19	2,265.90	2,269.80	2,319.48	21,771.00
16.07.2025	2,319.48	2,280.51	2,319.48	2,297.07	24,395.00
17.07.2025	2,349.68	2,297.07	2,297.07	2,349.68	34,215.00
20.07.2025	2,403.26	2,300.00	2,349.68	2,316.56	16,783.00
21.07.2025	2,337.01	2,289.28	2,316.56	2,294.15	57,940.00
22.07.2025	2,343.83	2,288.31	2,294.15	2,337.99	73,564.00
23.07.2025	2,346.76	2,310.71	2,337.99	2,323.38	23,838.00
24.07.2025	2,381.83	2,306.82	2,381.83	2,329.22	29,836.00
27.07.2025	2,376.95	2,265.90	2,318.51	2,285.38	21,815.00
28.07.2025	2,315.58	2,261.03	2,285.38	2,290.25	19,149.00
29.07.2025	2,297.07	2,247.39	2,290.25	2,252.26	35,744.00
30.07.2025	2,297.07	2,196.73	2,252.26	2,204.53	41,768.00
31.07.2025	2,257.13	2,162.64	2,204.53	2,162.64	43,237.00
04.08.2025	2,162.64	2,102.24	2,162.64	2,113.93	58,415.00
05.08.2025	2,113.93	2,006.77	2,113.93	2,015.54	128,548.00
06.08.2025	2,092.50	1,960.99	2,015.54	2,031.13	272,998.00
07.08.2025	2,081.78	2,031.13	2,031.13	2,080.81	229,890.00
10.08.2025	2,209.40	2,080.81	2,080.81	2,138.29	28,763.00
11.08.2025	2,225.96	2,097.37	2,225.96	2,121.72	32,239.00
12.08.2025	2,143.16	2,045.74	2,121.72	2,062.30	81,361.00
13.08.2025	2,169.46	2,062.30	2,062.30	2,162.64	50,081.00
14.08.2025	2,175.30	2,124.65	2,169.46	2,162.64	51,150.00
17.08.2025	2,231.80	2,162.64	2,162.64	2,192.84	11,726.00
18.08.2025	2,222.06	2,123.67	2,192.84	2,161.66	101,330.00
19.08.2025	2,201.61	2,136.34	2,161.66	2,157.77	84,213.00
20.08.2025	2,157.77	2,123.67	2,157.77	2,126.60	31,719.00
21.08.2025	2,158.74	2,110.03	2,126.60	2,155.82	6,592.00
24.08.2025	2,229.86	2,123.67	2,155.82	2,226.93	329,872.00
25.08.2025	2,225.96	2,156.79	2,226.93	2,164.59	66,514.00
26.08.2025	2,183.10	2,135.36	2,164.59	2,178.23	34,365.00
27.08.2025	2,213.66	2,140.82	2,178.23	2,170.35	29,706.00
28.08.2025	2,226.46	2,129.01	2,170.35	2,134.92	37,520.00
31.08.2025	2,142.79	2,078.81	2,134.92	2,107.36	11,970.00
01.09.2025	2,107.36	2,053.22	2,107.36	2,073.89	55,338.00
02.09.2025	2,073.89	1,992.20	2,073.89	2,033.54	204,300.00
03.09.2025	2,074.88	2,033.54	2,033.54	2,067.99	32,056.00
04.09.2025	2,081.77	2,039.44	2,067.99	2,050.27	26,212.00
07.09.2025	2,065.03	2,046.33	2,050.27	2,052.24	12,991.00
08.09.2025	2,058.14	2,001.05	2,052.24	2,015.82	38,706.00
09.09.2025	2,089.64	2,007.94	2,015.82	2,071.92	25,864.00
10.09.2025	2,072.91	2,024.68	2,071.92	2,059.13	31,686.00
11.09.2025	2,056.17	2,006.96	2,059.13	2,034.52	84,144.00
14.09.2025	2,043.38	1,978.42	2,034.52	2,013.85	35,733.00
15.09.2025	2,034.52	1,935.11	2,013.85	1,968.57	90,047.00
16.09.2025	1,968.57	1,831.76	1,968.57	1,879.99	186,761.00
17.09.2025	1,888.85	1,761.87	1,879.99	1,824.87	130,105.00
18.09.2025	1,873.10	1,761.87	1,820.93	1,869.16	321,091.00
21.09.2025	1,869.16	1,804.20	1,869.16	1,812.07	80,621.00
25.09.2025	1,842.58	1,782.54	1,782.54	1,788.45	96,855.00
28.09.2025	1,919.36	1,788.45	1,788.45	1,892.78	60,464.00
29.09.2025	1,939.04	1,854.40	1,892.78	1,938.06	83,423.00
30.09.2025	2,067.00	1,956.76	1,958.73	2,032.55	107,723.00
05.10.2025	2,141.81	1,983.34	2,141.81	2,030.58	47,841.00
08.10.2025	2,075.86	1,982.35	2,030.58	2,067.99	49,416.00
09.10.2025	2,206.77	2,145.74	2,145.74	2,162.48	50,726.00
12.10.2025	2,256.97	2,117.20	2,162.48	2,167.40	23,475.00
15.10.2025	2,214.64	2,108.34	2,167.40	2,170.35	62,890.00
16.10.2025	2,224.49	2,144.76	2,170.35	2,155.59	61,196.00
19.10.2025	2,164.45	2,005.98	2,155.59	2,121.14	36,157.00
20.10.2025	2,178.23	2,127.04	2,121.14	2,150.67	28,139.00
21.10.2025	2,150.67	2,048.30	2,150.67	2,068.97	103,923.00
22.10.2025	2,116.22	2,032.55	2,068.97	2,037.47	179,250.00
23.10.2025	2,096.53	2,013.85	2,037.47	2,092.59	91,815.00
26.10.2025	2,140.82	2,090.62	2,092.59	2,130.00	26,379.00
27.10.2025	2,127.04	2,084.72	2,130.00	2,112.28	37,453.00
28.10.2025	2,112.28	2,036.49	2,112.28	2,040.43	53,578.00
29.10.2025	2,056.17	2,027.63	2,040.43	2,046.33	63,508.00
30.10.2025	2,067.00	2,013.85	2,046.33	2,032.55	75,210.00
02.11.2025	2,040.43	1,994.16	2,040.43	2,028.61	23,832.00
03.11.2025	2,033.54	1,993.18	2,028.61	2,032.55	69,191.00
04.11.2025	2,032.55	1,957.75	2,032.55	1,968.57	353,610.00
05.11.2025	2,073.89	1,910.50	1,968.57	2,073.89	222,137.00
06.11.2025	2,126.06	2,041.41	2,116.22	2,074.88	209,096.00
09.11.2025	2,097.51	2,053.22	2,074.88	2,065.03	104,832.00
10.11.2025	2,152.63	2,038.46	2,065.03	2,126.06	106,315.00
11.11.2025	2,165.43	2,085.70	2,126.06	2,131.96	40,666.00
12.11.2025	2,151.65	2,084.72	2,131.96	2,130.98	36,979.00
13.11.2025	2,187.08	2,100.47	2,130.98	2,187.08	50,403.00
16.11.2025	2,201.85	2,044.36	2,187.08	2,106.37	413,996.00
17.11.2025	2,259.92	2,057.16	2,111.29	2,244.17	668,767.00
18.11.2025	2,244.17	2,194.96	2,244.17	2,235.31	86,136.00
19.11.2025	2,292.40	2,211.69	2,235.31	2,261.89	81,869.00
20.11.2025	2,339.65	2,214.64	2,339.65	2,254.02	232,540.00
23.11.2025	2,313.07	2,254.02	2,254.02	2,291.42	30,086.00
24.11.2025	2,335.71	2,263.86	2,291.42	2,303.23	49,564.00
25.11.2025	2,313.07	2,253.03	2,303.23	2,276.65	42,764.00
26.11.2025	2,276.65	2,231.38	2,276.65	2,255.00	115,689.00
27.11.2025	2,343.00	2,200.00	2,200.00	2,300.00	75,680.00
30.11.2025	2,388.00	2,294.00	2,300.00	2,379.00	43,202.00
01.12.2025	2,362.00	2,312.00	2,379.00	2,331.00	38,099.00
02.12.2025	2,380.00	2,280.00	2,331.00	2,379.00	126,657.00
03.12.2025	2,450.00	2,342.00	2,379.00	2,437.00	92,197.00
04.12.2025	2,448.00	2,382.00	2,437.00	2,407.00	41,125.00
07.12.2025	2,459.00	2,379.00	2,407.00	2,402.00	19,147.00
08.12.2025	2,392.00	2,361.00	2,402.00	2,374.00	30,850.00
09.12.2025	2,454.00	2,308.00	2,454.00	2,336.00	46,617.00
10.12.2025	2,336.00	2,272.00	2,336.00	2,305.00	59,884.00
11.12.2025	2,303.00	2,262.00	2,305.00	2,279.00	151,393.00
14.12.2025	2,317.00	2,231.00	2,279.00	2,256.00	48,938.00
15.12.2025	2,283.00	2,244.00	2,256.00	2,270.00	233,185.00
16.12.2025	2,330.00	2,290.00	2,270.00	2,321.00	823,460.00
17.12.2025	2,389.00	2,316.00	2,321.00	2,340.00	106,197.00
18.12.2025	2,372.00	2,319.00	2,340.00	2,344.00	180,055.00
21.12.2025	2,398.00	2,249.00	2,250.00	2,398.00	31,040.00
22.12.2025	2,419.00	2,384.00	2,398.00	2,400.00	544,788.00
23.12.2025	2,424.00	2,384.00	2,424.00	2,400.00	51,780.00
24.12.2025	2,473.00	2,379.00	2,400.00	2,454.00	206,283.00
25.12.2025	2,469.00	2,371.00	2,454.00	2,398.00	278,216.00
28.12.2025	2,439.00	2,396.00	2,398.00	2,412.00	62,687.00
29.12.2025	2,474.00	2,410.00	2,412.00	2,471.00	50,588.00
30.12.2025	2,472.00	2,452.00	2,468.00	2,472.00	38,448.00
31.12.2025	2,495.00	2,447.00	2,472.00	2,447.00	44,101.00
01.01.2026	2,500.00	2,447.00	2,447.00	2,498.00	22,451.00
05.01.2026	2,670.00	2,498.00	2,498.00	2,660.00	654,548.00
06.01.2026	2,683.00	2,656.00	2,660.00	2,674.00	34,450.00
07.01.2026	2,680.00	2,577.00	2,674.00	2,631.00	31,360.00
08.01.2026	2,627.00	2,570.00	2,631.00	2,593.00	34,513.00
09.01.2026	2,615.00	2,583.00	2,593.00	2,593.00	11,738.00
12.01.2026	2,634.00	2,576.00	2,593.00	2,598.00	20,215.00
13.01.2026	2,614.00	2,535.00	2,598.00	2,600.00	29,292.00
14.01.2026	2,672.00	2,582.00	2,623.00	2,664.00	83,189.00
15.01.2026	2,700.00	2,598.00	2,664.00	2,700.00	446,714.00
16.01.2026	2,707.00	2,650.00	2,700.00	2,676.00	36,121.00
19.01.2026	2,676.00	2,600.00	2,676.00	2,640.00	75,819.00
20.01.2026	2,607.00	2,539.00	2,587.00	2,600.00	32,419.00
21.01.2026	2,612.00	2,486.00	2,600.00	2,556.00	42,473.00
22.01.2026	2,581.00	2,471.00	2,556.00	2,577.00	35,315.00
23.01.2026	2,600.00	2,532.00	2,577.00	2,576.00	30,059.00
26.01.2026	2,591.00	2,551.00	2,576.00	2,574.00	65,084.00
27.01.2026	2,590.00	2,540.00	2,574.00	2,553.00	52,706.00
28.01.2026	2,559.00	2,500.00	2,553.00	2,530.00	23,907.00
29.01.2026	2,530.00	2,467.00	2,530.00	2,520.00	33,982.00
30.01.2026	2,520.00	2,486.00	2,520.00	2,500.00	28,001.00
02.02.2026	2,539.00	2,435.00	2,500.00	2,539.00	20,608.00
03.02.2026	2,579.00	2,537.00	2,539.00	2,564.00	18,545.00
04.02.2026	2,579.00	2,515.00	2,564.00	2,564.00	170,183.00
05.02.2026	2,575.00	2,515.00	2,564.00	2,541.00	80,224.00
06.02.2026	2,563.00	2,494.00	2,541.00	2,555.00	7,550.00
09.02.2026	2,600.00	2,550.00	2,555.00	2,600.00	44,251.00
10.02.2026	2,636.00	2,599.00	2,600.00	2,608.00	18,537.00
11.02.2026	2,624.00	2,567.00	-99.99	2,614.00	1,829.00

צרו איתנו קשר *5988