גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מניף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מניף

MENIF

מניה 1170893 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:39	2664	2664	2664	2664	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	2593	2593	2593	2593	0.00
09.01.2026 09:45	2593	2593	-99.99	-99.99	0.00
09.01.2026 10:15	2615	2593	2593	2615	10,980.00
09.01.2026 10:45	2611	2611	2611	2611	3,080.00
09.01.2026 11:15	2614	2596	2596	2606	35,850.00
09.01.2026 11:45	2605	2601	2605	2601	5,749.00
09.01.2026 12:15	2600	2595	2600	2596	2,388.00
09.01.2026 12:45	2608	2590	2595	2604	52,859.00
09.01.2026 13:15	2599	2590	2599	2592	38,101.00
09.01.2026 13:45	2600	2583	2588	2593	50,005.00
09.01.2026 14:15	2593	2593	2593	2593	0.00
09.01.2026 14:45	2593	2593	2593	2593	0.00
09.01.2026 15:15	2593	2593	2593	2593	0.00
09.01.2026 15:45	2593	2593	2593	2593	0.00
09.01.2026 16:15	2593	2593	2593	2593	0.00
09.01.2026 16:45	2593	2593	2593	2593	0.00
09.01.2026 17:15	2593	2593	2593	2593	0.00
09.01.2026 17:45	2593	2593	2593	2593	0.00
12.01.2026 09:15	2593	2593	2593	2593	0.00
12.01.2026 09:45	2593	2593	-99.99	-99.99	0.00
12.01.2026 10:15	2634	2593	2593	2634	2,553.00
12.01.2026 10:45	2627	2593	2627	2593	18,960.00
12.01.2026 11:15	2602	2587	2602	2587	22,207.00
12.01.2026 11:45	2598	2576	2580	2598	29,178.00
12.01.2026 12:15	2600	2598	2598	2600	441.00
12.01.2026 12:45	2600	2600	2600	2600	0.00
12.01.2026 13:15	2598	2598	2598	2598	8,729.00
12.01.2026 13:45	2598	2598	2598	2598	0.00
12.01.2026 14:15	2598	2598	2598	2598	0.00
12.01.2026 14:45	2601	2593	2593	2601	8,293.00
12.01.2026 15:15	2594	2592	2594	2593	40,194.00
12.01.2026 15:45	2593	2593	2593	2593	0.00
12.01.2026 16:15	2598	2594	2596	2598	13,807.00
12.01.2026 16:45	2599	2590	2595	2593	55,251.00
12.01.2026 17:15	2604	2579	2592	2600	88,072.00
12.01.2026 17:45	2604	2598	2604	2598	109,898.00
13.01.2026 09:15	2598	2598	2598	2598	0.00
13.01.2026 09:45	2598	2598	-99.99	-99.99	0.00
13.01.2026 10:15	2598	2598	2598	2598	207.00
13.01.2026 10:45	2598	2589	2598	2589	36,882.00
13.01.2026 11:15	2610	2577	2577	2607	29,024.00
13.01.2026 11:45	2614	2601	2614	2601	15,376.00
13.01.2026 12:15	2600	2583	2600	2585	27,121.00
13.01.2026 12:45	2596	2596	2596	2596	1,168.00
13.01.2026 13:15	2587	2560	2587	2560	64,663.00
13.01.2026 13:45	2589	2535	2535	2589	62,047.00
13.01.2026 14:15	2612	2575	2575	2608	19,860.00
13.01.2026 14:45	2588	2582	2588	2582	18,231.00
13.01.2026 15:15	2582	2582	2582	2582	7,978.00
13.01.2026 15:45	2582	2582	2582	2582	0.00
13.01.2026 16:15	2582	2582	2582	2582	0.00
13.01.2026 16:45	2590	2590	2590	2590	14,089.00
13.01.2026 17:15	2600	2544	2573	2600	88,559.00
13.01.2026 17:45	2600	2570	2600	2600	168,194.00
14.01.2026 09:15	2600	2600	2600	2600	0.00
14.01.2026 09:45	2650	2650	-99.99	-99.99	0.00
14.01.2026 10:15	2650	2600	2623	2622	2,464.00
14.01.2026 10:45	2616	2599	2616	2599	5,605.00
14.01.2026 11:15	2614	2608	2614	2608	3,992.00
14.01.2026 11:45	2634	2606	2608	2614	21,046.00
14.01.2026 12:15	2612	2582	2610	2601	39,548.00
14.01.2026 12:45	2603	2600	2603	2600	25,870.00
14.01.2026 13:15	2610	2594	2600	2594	58,418.00
14.01.2026 13:45	2671	2612	2612	2630	119,302.00
14.01.2026 14:15	2629	2599	2629	2620	56,828.00
14.01.2026 14:45	2624	2605	2623	2605	13,030.00
14.01.2026 15:15	2605	2605	2605	2605	0.00
14.01.2026 15:45	2672	2595	2605	2637	157,864.00
14.01.2026 16:15	2667	2600	2667	2664	205,796.00
14.01.2026 16:45	2665	2595	2652	2664	303,201.00
14.01.2026 17:15	2665	2635	2658	2635	12,786.00
14.01.2026 17:45	2665	2635	2664	2664	211,308.00
15.01.2026 09:15	2664	2664	2664	2664	0.00
15.01.2026 09:45	2664	2664	-99.99	-99.99	0.00
15.01.2026 10:15	2634	2598	2598	2634	9,414.00
15.01.2026 10:45	2634	2634	2634	2634	0.00
15.01.2026 11:15	2641	2612	2626	2630	3,584,813.00
15.01.2026 11:45	2612	2599	2611	2612	26,783.00
15.01.2026 12:15	2623	2605	2619	2605	36,000.00
15.01.2026 12:45	2609	2600	2603	2607	21,611.00
15.01.2026 13:15	2615	2600	2607	2615	22,705.00
15.01.2026 13:45	2659	2611	2613	2632	48,418.00
15.01.2026 14:15	2632	2632	2632	2632	8,211.00
15.01.2026 14:45	2632	2610	2632	2632	26,337.00
15.01.2026 15:15	2632	2632	2632	2632	0.00
15.01.2026 15:45	2630	2608	2630	2608	763,867.00
15.01.2026 16:15	2630	2608	2608	2629	43,190.00
15.01.2026 16:45	2659	2617	2633	2617	1,175,286.00
15.01.2026 17:15	2653	2600	2600	2653	129,828.00
15.01.2026 17:45	2700	2607	2700	2700	1,161,621.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	1,776.90	1,705.33	1,717.73	1,765.45	115,458.00
20.01.2025	1,765.45	1,731.09	1,765.45	1,765.45	43,143.00
21.01.2025	1,774.99	1,717.73	1,765.45	1,759.72	64,042.00
22.01.2025	1,765.45	1,748.27	1,759.72	1,765.45	178,482.00
23.01.2025	1,795.03	1,736.82	1,736.82	1,765.45	15,164.00
26.01.2025	1,765.45	1,736.82	1,765.45	1,752.09	14,584.00
27.01.2025	1,736.82	1,646.16	1,736.82	1,660.48	67,080.00
28.01.2025	1,717.73	1,597.49	1,597.49	1,652.84	66,163.00
29.01.2025	1,708.19	1,652.84	1,652.84	1,676.70	31,923.00
30.01.2025	1,701.51	1,651.89	1,676.70	1,663.34	17,926.00
02.02.2025	1,702.47	1,621.35	1,663.34	1,691.97	15,389.00
03.02.2025	1,700.56	1,651.89	1,674.79	1,685.29	25,944.00
04.02.2025	1,755.91	1,682.42	1,685.29	1,741.59	59,024.00
05.02.2025	1,859.92	1,709.15	1,741.59	1,813.16	190,264.00
06.02.2025	1,831.30	1,784.53	1,813.16	1,796.94	203,384.00
09.02.2025	1,825.57	1,784.53	1,784.53	1,812.21	22,395.00
10.02.2025	1,815.07	1,797.89	1,812.21	1,813.16	48,915.00
11.02.2025	1,813.16	1,768.31	1,813.16	1,790.26	17,960.00
12.02.2025	1,806.48	1,717.73	1,806.48	1,741.59	46,841.00
13.02.2025	1,816.03	1,741.59	1,741.59	1,772.13	51,217.00
16.02.2025	1,814.12	1,751.13	1,772.13	1,788.35	32,537.00
17.02.2025	1,808.39	1,771.17	1,788.35	1,788.35	27,440.00
18.02.2025	1,813.16	1,774.99	1,788.35	1,797.89	127,300.00
19.02.2025	1,812.21	1,757.81	1,797.89	1,775.95	128,636.00
20.02.2025	1,779.76	1,744.45	1,779.76	1,753.04	67,798.00
23.02.2025	1,764.49	1,709.15	1,741.59	1,745.41	32,784.00
24.02.2025	1,882.83	1,745.41	1,745.41	1,810.30	390,704.00
25.02.2025	1,832.25	1,784.53	1,810.30	1,797.89	77,684.00
26.02.2025	1,808.39	1,771.17	1,797.89	1,803.62	58,356.00
27.02.2025	1,805.53	1,778.81	1,803.62	1,804.57	18,710.00
02.03.2025	1,821.75	1,771.17	1,804.57	1,801.71	15,302.00
03.03.2025	1,878.06	1,801.71	1,801.71	1,864.70	69,483.00
04.03.2025	1,925.77	1,827.48	1,864.70	1,838.93	83,927.00
05.03.2025	1,956.31	1,837.02	1,838.93	1,840.84	27,615.00
06.03.2025	1,840.84	1,787.58	1,840.84	1,800.17	34,768.00
09.03.2025	1,855.36	1,800.17	1,800.17	1,823.41	7,936.00
10.03.2025	1,840.84	1,773.05	1,823.41	1,797.26	23,129.00
11.03.2025	1,784.67	1,708.17	1,784.67	1,758.53	120,453.00
12.03.2025	1,789.52	1,694.62	1,758.53	1,761.43	41,062.00
13.03.2025	1,789.52	1,746.91	1,761.43	1,777.90	31,995.00
16.03.2025	1,805.98	1,763.37	1,777.90	1,776.93	22,295.00
17.03.2025	1,794.36	1,736.26	1,776.93	1,748.84	58,196.00
18.03.2025	1,752.72	1,703.33	1,748.84	1,745.94	105,546.00
19.03.2025	1,745.94	1,721.73	1,745.94	1,728.51	20,933.00
20.03.2025	1,758.53	1,684.93	1,728.51	1,690.74	20,941.00
23.03.2025	1,713.98	1,578.41	1,713.98	1,578.41	57,787.00
24.03.2025	1,623.93	1,550.33	1,578.41	1,605.53	22,677.00
25.03.2025	1,713.98	1,526.12	1,605.53	1,684.93	40,157.00
26.03.2025	1,738.19	1,638.45	1,684.93	1,652.01	27,563.00
27.03.2025	1,708.17	1,621.99	1,652.01	1,683.00	27,676.00
30.03.2025	1,683.00	1,635.55	1,683.00	1,646.20	4,135.00
31.03.2025	1,646.20	1,571.64	1,646.20	1,646.20	32,500.00
01.04.2025	1,687.84	1,646.20	1,646.20	1,649.10	10,694.00
02.04.2025	1,692.68	1,649.10	1,649.10	1,657.82	14,134.00
03.04.2025	1,658.79	1,607.47	1,657.82	1,621.02	21,011.00
06.04.2025	1,581.32	1,539.68	1,539.68	1,540.65	49,764.00
07.04.2025	1,540.65	1,448.66	1,540.65	1,512.57	53,830.00
08.04.2025	1,593.91	1,530.00	1,512.57	1,570.67	31,070.00
09.04.2025	1,560.98	1,529.03	1,560.02	1,545.49	42,937.00
10.04.2025	1,636.52	1,545.49	1,545.49	1,613.28	34,815.00
14.04.2025	1,688.81	1,615.21	1,613.28	1,683.97	25,251.00
15.04.2025	1,744.00	1,683.97	1,683.97	1,714.95	19,463.00
16.04.2025	1,809.85	1,693.65	1,714.95	1,718.83	13,489.00
17.04.2025	1,741.10	1,684.93	1,718.83	1,717.86	17,360.00
20.04.2025	1,776.93	1,701.40	1,717.86	1,725.60	8,992.00
21.04.2025	1,730.45	1,678.15	1,730.45	1,688.81	22,811.00
22.04.2025	1,730.45	1,682.03	1,688.81	1,710.11	37,823.00
23.04.2025	1,763.37	1,710.11	1,741.10	1,710.11	80,828.00
24.04.2025	1,764.34	1,682.03	1,710.11	1,734.32	15,161.00
27.04.2025	1,767.24	1,712.05	1,734.32	1,732.38	12,322.00
28.04.2025	1,760.46	1,724.64	1,732.38	1,733.35	21,715.00
29.04.2025	1,797.26	1,737.22	1,733.35	1,797.26	136,437.00
04.05.2025	1,882.48	1,796.29	1,797.26	1,849.55	35,275.00
05.05.2025	1,887.32	1,806.95	1,833.09	1,882.48	81,023.00
06.05.2025	1,975.44	1,869.89	1,882.48	1,959.95	249,529.00
07.05.2025	2,051.94	1,936.71	1,936.71	2,029.67	68,292.00
08.05.2025	2,065.50	2,022.89	2,032.57	2,060.65	36,170.00
11.05.2025	2,146.84	2,059.69	2,060.65	2,100.36	33,292.00
12.05.2025	2,136.19	2,073.24	2,100.36	2,130.38	50,191.00
13.05.2025	2,170.08	2,094.55	2,130.38	2,159.43	66,562.00
14.05.2025	2,256.26	2,154.58	2,159.43	2,217.53	57,056.00
15.05.2025	2,236.89	2,174.92	2,217.53	2,227.21	126,843.00
18.05.2025	2,317.27	2,172.98	2,227.21	2,207.84	163,621.00
19.05.2025	2,194.29	2,067.43	2,169.11	2,148.77	706,504.00
20.05.2025	2,138.12	2,044.19	2,138.12	2,111.98	49,044.00
21.05.2025	2,119.72	2,019.98	2,111.98	2,119.72	271,460.00
22.05.2025	2,144.90	2,072.27	2,119.72	2,133.28	64,772.00
25.05.2025	2,158.46	2,111.01	2,133.28	2,144.90	28,564.00
26.05.2025	2,169.11	2,099.39	2,144.90	2,114.88	76,498.00
27.05.2025	2,148.77	2,098.42	2,114.88	2,109.07	25,559.00
28.05.2025	2,123.60	2,074.21	2,109.07	2,111.01	48,537.00
29.05.2025	2,131.47	2,073.02	2,126.60	2,103.22	46,064.00
03.06.2025	2,119.78	2,027.23	2,103.22	2,046.71	43,113.00
04.06.2025	2,078.86	2,036.00	2,068.15	2,068.15	60,168.00
05.06.2025	2,104.19	2,033.08	2,068.15	2,063.27	53,985.00
08.06.2025	2,114.91	2,064.25	2,063.27	2,073.99	13,589.00
09.06.2025	2,130.49	2,063.27	2,063.27	2,118.80	48,382.00
10.06.2025	2,151.92	2,092.50	2,118.80	2,147.05	29,075.00
11.06.2025	2,206.48	2,136.34	2,147.05	2,180.17	42,697.00
12.06.2025	2,180.17	2,079.84	2,180.17	2,081.78	23,160.00
15.06.2025	2,081.78	1,981.45	2,081.78	1,992.16	36,108.00
16.06.2025	2,137.31	1,992.16	1,992.16	2,121.72	284,995.00
17.06.2025	2,127.57	2,066.20	2,121.72	2,109.06	19,516.00
18.06.2025	2,194.79	2,092.50	2,109.06	2,175.30	26,786.00
19.06.2025	2,201.61	2,156.79	2,175.30	2,193.81	29,641.00
22.06.2025	2,229.86	2,193.81	2,193.81	2,207.45	21,469.00
23.06.2025	2,225.96	2,125.62	2,207.45	2,125.62	12,199.00
24.06.2025	2,275.64	2,159.72	2,201.61	2,263.95	82,664.00
25.06.2025	2,269.80	2,205.50	2,263.95	2,247.39	13,567.00
26.06.2025	2,368.19	2,247.39	2,247.39	2,367.21	53,219.00
29.06.2025	2,493.85	2,367.21	2,367.21	2,493.85	51,898.00
30.06.2025	2,493.85	2,333.12	2,493.85	2,347.73	166,096.00
01.07.2025	2,422.74	2,306.82	2,347.73	2,406.18	128,115.00
02.07.2025	2,467.55	2,386.70	2,406.18	2,467.55	190,685.00
03.07.2025	2,510.41	2,425.66	2,454.89	2,435.40	76,667.00
06.07.2025	2,509.44	2,371.11	2,435.40	2,423.71	58,889.00
07.07.2025	2,489.96	2,367.21	2,435.40	2,415.92	25,070.00
08.07.2025	2,457.81	2,318.51	2,415.92	2,347.73	433,523.00
09.07.2025	2,427.61	2,299.02	2,347.73	2,361.37	99,496.00
10.07.2025	2,410.08	2,310.71	2,383.77	2,409.10	36,777.00
13.07.2025	2,425.66	2,308.76	2,409.10	2,313.63	21,524.00
14.07.2025	2,325.32	2,265.90	2,325.32	2,269.80	31,272.00
15.07.2025	2,330.19	2,265.90	2,269.80	2,319.48	21,771.00
16.07.2025	2,319.48	2,280.51	2,319.48	2,297.07	24,395.00
17.07.2025	2,349.68	2,297.07	2,297.07	2,349.68	34,215.00
20.07.2025	2,403.26	2,300.00	2,349.68	2,316.56	16,783.00
21.07.2025	2,337.01	2,289.28	2,316.56	2,294.15	57,940.00
22.07.2025	2,343.83	2,288.31	2,294.15	2,337.99	73,564.00
23.07.2025	2,346.76	2,310.71	2,337.99	2,323.38	23,838.00
24.07.2025	2,381.83	2,306.82	2,381.83	2,329.22	29,836.00
27.07.2025	2,376.95	2,265.90	2,318.51	2,285.38	21,815.00
28.07.2025	2,315.58	2,261.03	2,285.38	2,290.25	19,149.00
29.07.2025	2,297.07	2,247.39	2,290.25	2,252.26	35,744.00
30.07.2025	2,297.07	2,196.73	2,252.26	2,204.53	41,768.00
31.07.2025	2,257.13	2,162.64	2,204.53	2,162.64	43,237.00
04.08.2025	2,162.64	2,102.24	2,162.64	2,113.93	58,415.00
05.08.2025	2,113.93	2,006.77	2,113.93	2,015.54	128,548.00
06.08.2025	2,092.50	1,960.99	2,015.54	2,031.13	272,998.00
07.08.2025	2,081.78	2,031.13	2,031.13	2,080.81	229,890.00
10.08.2025	2,209.40	2,080.81	2,080.81	2,138.29	28,763.00
11.08.2025	2,225.96	2,097.37	2,225.96	2,121.72	32,239.00
12.08.2025	2,143.16	2,045.74	2,121.72	2,062.30	81,361.00
13.08.2025	2,169.46	2,062.30	2,062.30	2,162.64	50,081.00
14.08.2025	2,175.30	2,124.65	2,169.46	2,162.64	51,150.00
17.08.2025	2,231.80	2,162.64	2,162.64	2,192.84	11,726.00
18.08.2025	2,222.06	2,123.67	2,192.84	2,161.66	101,330.00
19.08.2025	2,201.61	2,136.34	2,161.66	2,157.77	84,213.00
20.08.2025	2,157.77	2,123.67	2,157.77	2,126.60	31,719.00
21.08.2025	2,158.74	2,110.03	2,126.60	2,155.82	6,592.00
24.08.2025	2,229.86	2,123.67	2,155.82	2,226.93	329,872.00
25.08.2025	2,225.96	2,156.79	2,226.93	2,164.59	66,514.00
26.08.2025	2,183.10	2,135.36	2,164.59	2,178.23	34,365.00
27.08.2025	2,213.66	2,140.82	2,178.23	2,170.35	29,706.00
28.08.2025	2,226.46	2,129.01	2,170.35	2,134.92	37,520.00
31.08.2025	2,142.79	2,078.81	2,134.92	2,107.36	11,970.00
01.09.2025	2,107.36	2,053.22	2,107.36	2,073.89	55,338.00
02.09.2025	2,073.89	1,992.20	2,073.89	2,033.54	204,300.00
03.09.2025	2,074.88	2,033.54	2,033.54	2,067.99	32,056.00
04.09.2025	2,081.77	2,039.44	2,067.99	2,050.27	26,212.00
07.09.2025	2,065.03	2,046.33	2,050.27	2,052.24	12,991.00
08.09.2025	2,058.14	2,001.05	2,052.24	2,015.82	38,706.00
09.09.2025	2,089.64	2,007.94	2,015.82	2,071.92	25,864.00
10.09.2025	2,072.91	2,024.68	2,071.92	2,059.13	31,686.00
11.09.2025	2,056.17	2,006.96	2,059.13	2,034.52	84,144.00
14.09.2025	2,043.38	1,978.42	2,034.52	2,013.85	35,733.00
15.09.2025	2,034.52	1,935.11	2,013.85	1,968.57	90,047.00
16.09.2025	1,968.57	1,831.76	1,968.57	1,879.99	186,761.00
17.09.2025	1,888.85	1,761.87	1,879.99	1,824.87	130,105.00
18.09.2025	1,873.10	1,761.87	1,820.93	1,869.16	321,091.00
21.09.2025	1,869.16	1,804.20	1,869.16	1,812.07	80,621.00
25.09.2025	1,842.58	1,782.54	1,782.54	1,788.45	96,855.00
28.09.2025	1,919.36	1,788.45	1,788.45	1,892.78	60,464.00
29.09.2025	1,939.04	1,854.40	1,892.78	1,938.06	83,423.00
30.09.2025	2,067.00	1,956.76	1,958.73	2,032.55	107,723.00
05.10.2025	2,141.81	1,983.34	2,141.81	2,030.58	47,841.00
08.10.2025	2,075.86	1,982.35	2,030.58	2,067.99	49,416.00
09.10.2025	2,206.77	2,145.74	2,145.74	2,162.48	50,726.00
12.10.2025	2,256.97	2,117.20	2,162.48	2,167.40	23,475.00
15.10.2025	2,214.64	2,108.34	2,167.40	2,170.35	62,890.00
16.10.2025	2,224.49	2,144.76	2,170.35	2,155.59	61,196.00
19.10.2025	2,164.45	2,005.98	2,155.59	2,121.14	36,157.00
20.10.2025	2,178.23	2,127.04	2,121.14	2,150.67	28,139.00
21.10.2025	2,150.67	2,048.30	2,150.67	2,068.97	103,923.00
22.10.2025	2,116.22	2,032.55	2,068.97	2,037.47	179,250.00
23.10.2025	2,096.53	2,013.85	2,037.47	2,092.59	91,815.00
26.10.2025	2,140.82	2,090.62	2,092.59	2,130.00	26,379.00
27.10.2025	2,127.04	2,084.72	2,130.00	2,112.28	37,453.00
28.10.2025	2,112.28	2,036.49	2,112.28	2,040.43	53,578.00
29.10.2025	2,056.17	2,027.63	2,040.43	2,046.33	63,508.00
30.10.2025	2,067.00	2,013.85	2,046.33	2,032.55	75,210.00
02.11.2025	2,040.43	1,994.16	2,040.43	2,028.61	23,832.00
03.11.2025	2,033.54	1,993.18	2,028.61	2,032.55	69,191.00
04.11.2025	2,032.55	1,957.75	2,032.55	1,968.57	353,610.00
05.11.2025	2,073.89	1,910.50	1,968.57	2,073.89	222,137.00
06.11.2025	2,126.06	2,041.41	2,116.22	2,074.88	209,096.00
09.11.2025	2,097.51	2,053.22	2,074.88	2,065.03	104,832.00
10.11.2025	2,152.63	2,038.46	2,065.03	2,126.06	106,315.00
11.11.2025	2,165.43	2,085.70	2,126.06	2,131.96	40,666.00
12.11.2025	2,151.65	2,084.72	2,131.96	2,130.98	36,979.00
13.11.2025	2,187.08	2,100.47	2,130.98	2,187.08	50,403.00
16.11.2025	2,201.85	2,044.36	2,187.08	2,106.37	413,996.00
17.11.2025	2,259.92	2,057.16	2,111.29	2,244.17	668,767.00
18.11.2025	2,244.17	2,194.96	2,244.17	2,235.31	86,136.00
19.11.2025	2,292.40	2,211.69	2,235.31	2,261.89	81,869.00
20.11.2025	2,339.65	2,214.64	2,339.65	2,254.02	232,540.00
23.11.2025	2,313.07	2,254.02	2,254.02	2,291.42	30,086.00
24.11.2025	2,335.71	2,263.86	2,291.42	2,303.23	49,564.00
25.11.2025	2,313.07	2,253.03	2,303.23	2,276.65	42,764.00
26.11.2025	2,276.65	2,231.38	2,276.65	2,255.00	115,689.00
27.11.2025	2,343.00	2,200.00	2,200.00	2,300.00	75,680.00
30.11.2025	2,388.00	2,294.00	2,300.00	2,379.00	43,202.00
01.12.2025	2,362.00	2,312.00	2,379.00	2,331.00	38,099.00
02.12.2025	2,380.00	2,280.00	2,331.00	2,379.00	126,657.00
03.12.2025	2,450.00	2,342.00	2,379.00	2,437.00	92,197.00
04.12.2025	2,448.00	2,382.00	2,437.00	2,407.00	41,125.00
07.12.2025	2,459.00	2,379.00	2,407.00	2,402.00	19,147.00
08.12.2025	2,392.00	2,361.00	2,402.00	2,374.00	30,850.00
09.12.2025	2,454.00	2,308.00	2,454.00	2,336.00	46,617.00
10.12.2025	2,336.00	2,272.00	2,336.00	2,305.00	59,884.00
11.12.2025	2,303.00	2,262.00	2,305.00	2,279.00	151,393.00
14.12.2025	2,317.00	2,231.00	2,279.00	2,256.00	48,938.00
15.12.2025	2,283.00	2,244.00	2,256.00	2,270.00	233,185.00
16.12.2025	2,330.00	2,290.00	2,270.00	2,321.00	823,460.00
17.12.2025	2,389.00	2,316.00	2,321.00	2,340.00	106,197.00
18.12.2025	2,372.00	2,319.00	2,340.00	2,344.00	180,055.00
21.12.2025	2,398.00	2,249.00	2,250.00	2,398.00	31,040.00
22.12.2025	2,419.00	2,384.00	2,398.00	2,400.00	544,788.00
23.12.2025	2,424.00	2,384.00	2,424.00	2,400.00	51,780.00
24.12.2025	2,473.00	2,379.00	2,400.00	2,454.00	206,283.00
25.12.2025	2,469.00	2,371.00	2,454.00	2,398.00	278,216.00
28.12.2025	2,439.00	2,396.00	2,398.00	2,412.00	62,687.00
29.12.2025	2,474.00	2,410.00	2,412.00	2,471.00	50,588.00
30.12.2025	2,472.00	2,452.00	2,468.00	2,472.00	38,448.00
31.12.2025	2,495.00	2,447.00	2,472.00	2,447.00	44,101.00
01.01.2026	2,500.00	2,447.00	2,447.00	2,498.00	22,451.00
05.01.2026	2,670.00	2,498.00	2,498.00	2,660.00	654,548.00
06.01.2026	2,683.00	2,656.00	2,660.00	2,674.00	34,450.00
07.01.2026	2,680.00	2,577.00	2,674.00	2,631.00	31,360.00
08.01.2026	2,627.00	2,570.00	2,631.00	2,593.00	34,513.00
09.01.2026	2,615.00	2,583.00	2,593.00	2,593.00	11,738.00
12.01.2026	2,634.00	2,576.00	2,593.00	2,598.00	20,215.00
13.01.2026	2,614.00	2,535.00	2,598.00	2,600.00	29,292.00
14.01.2026	2,672.00	2,582.00	2,623.00	2,664.00	83,189.00
15.01.2026	2,700.00	2,598.00	2,664.00	2,700.00	446,714.00

צרו איתנו קשר *5988