גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מלרן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית מלרן

MLRN

מניה 1170950 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1330	1330	1330	1330	0.00
09:44	1330	1330	1330	1330	0.00
09:47	1330	1330	1330	1330	0.00
09:50	1330	1330	1330	1330	0.00
09:53	1330	1330	1330	1330	0.00
09:56	1330	1330	1330	1330	0.00
09:59	1330	1330	1330	1330	0.00
10:02	1330	1330	1330	1330	0.00
10:05	1330	1330	1330	1330	0.00
10:08	1330	1330	1330	1330	0.00
10:11	1330	1330	1330	1330	0.00
10:14	1330	1330	1330	1330	0.00
10:17	1330	1330	1330	1330	0.00
10:23	1330	1330	1330	1330	0.00
10:29	1330	1330	1330	1330	0.00
10:35	1330	1330	1330	1330	0.00
10:41	1330	1330	1330	1330	0.00
10:44	1330	1330	1330	1330	0.00
10:47	1330	1330	1330	1330	0.00
10:50	1330	1330	1330	1330	0.00
10:53	1330	1330	1330	1330	0.00
10:56	1330	1330	1330	1330	0.00
10:59	1330	1330	1330	1330	0.00
11:02	1330	1330	1330	1330	0.00
11:05	1330	1330	1330	1330	0.00
11:08	1330	1330	1330	1330	0.00
11:11	1330	1330	1330	1330	0.00
11:17	1330	1330	1330	1330	0.00
11:23	1330	1330	1330	1330	0.00
11:26	1330	1330	1330	1330	0.00
11:29	1330	1330	1330	1330	0.00
11:32	1330	1330	1330	1330	0.00
11:35	1330	1330	1330	1330	0.00
11:38	1330	1330	1330	1330	0.00
11:41	1330	1330	1330	1330	0.00
11:44	1330	1330	1330	1330	0.00
11:47	1330	1330	1330	1330	0.00
11:50	1330	1330	1330	1330	0.00
11:53	1330	1330	1330	1330	0.00
11:56	1330	1330	1330	1330	0.00
12:02	1330	1330	1330	1330	0.00
12:08	1330	1330	1330	1330	0.00
12:14	1330	1330	1330	1330	0.00
12:20	1330	1330	1330	1330	0.00
12:26	1330	1330	1330	1330	0.00
12:32	1330	1330	1330	1330	0.00
12:35	1330	1330	1330	1330	0.00
12:38	1330	1330	1330	1330	0.00
12:41	1330	1330	1330	1330	0.00
12:44	1330	1330	1330	1330	0.00
12:47	1330	1330	1330	1330	0.00
12:50	1330	1330	1330	1330	0.00
12:53	1330	1330	1330	1330	0.00
12:56	1330	1330	1330	1330	0.00
12:59	1330	1330	1330	1330	0.00
13:02	1330	1330	1330	1330	0.00
13:05	1330	1330	1330	1330	0.00
13:08	1330	1330	1330	1330	0.00
13:11	1330	1330	1330	1330	0.00
13:17	1330	1330	1330	1330	0.00
13:23	1330	1330	1330	1330	0.00
13:26	1330	1330	1330	1330	0.00
13:29	1330	1330	1330	1330	0.00
13:32	1330	1330	1330	1330	0.00
13:35	1330	1330	1330	1330	0.00
13:38	1330	1330	1330	1330	0.00
13:41	1330	1330	1330	1330	0.00
13:47	1331	1331	1331	1331	0.00
13:53	1331	1331	1331	1331	0.00
14:02	1331	1331	1331	1331	0.00
14:08	1331	1331	1331	1331	0.00
14:11	1331	1331	1331	1331	0.00
14:17	1331	1331	1331	1331	0.00
14:23	1331	1331	1331	1331	0.00
14:29	1331	1331	1331	1331	0.00
14:32	1331	1331	1331	1331	0.00
14:35	1331	1331	1331	1331	0.00
14:38	1331	1331	1331	1331	0.00
14:41	1331	1331	1331	1331	0.00
14:44	1331	1331	1331	1331	0.00
14:47	1331	1331	1331	1331	0.00
14:50	1331	1331	1331	1331	0.00
14:53	1331	1331	1331	1331	0.00
14:56	1331	1331	1331	1331	0.00
14:59	1331	1331	1331	1331	0.00
15:02	1331	1331	1331	1331	0.00
15:05	1331	1331	1331	1331	0.00
15:08	1331	1331	1331	1331	0.00
15:11	1331	1331	1331	1331	0.00
15:14	1331	1331	1331	1331	0.00
15:17	1331	1331	1331	1331	0.00
15:23	1331	1331	1331	1331	0.00
15:26	1331	1331	1331	1331	0.00
15:29	1331	1331	1331	1331	0.00
15:32	1331	1331	1331	1331	0.00
15:38	1331	1331	1331	1331	0.00
15:44	1331	1331	1331	1331	0.00
15:47	1331	1331	1331	1331	0.00
15:50	1331	1331	1331	1331	0.00
15:53	1331	1331	1331	1331	0.00
15:56	1331	1331	1331	1331	0.00
15:59	1331	1331	1331	1331	0.00
16:02	1331	1331	1331	1331	0.00
16:05	1331	1331	1331	1331	0.00
16:08	1331	1331	1331	1331	0.00
16:11	1331	1331	1331	1331	0.00
16:17	1331	1331	1331	1331	0.00
16:20	1331	1331	1331	1331	0.00
16:26	1331	1331	1331	1331	0.00
16:29	1331	1331	1331	1331	0.00
16:32	1331	1331	1331	1331	0.00
16:35	1331	1331	1331	1331	0.00
16:38	1331	1331	1331	1331	0.00
16:41	1331	1331	1331	1331	0.00
16:44	1331	1331	1331	1331	0.00
16:47	1331	1331	1331	1331	0.00
16:50	1331	1331	1331	1331	0.00
16:53	1331	1331	1331	1331	0.00
16:56	1331	1331	1331	1331	0.00
16:59	1331	1331	1331	1331	0.00
17:02	1331	1331	1331	1331	0.00
17:05	1331	1331	1331	1331	0.00
17:08	1331	1331	1331	1331	0.00
17:11	1331	1331	1331	1331	0.00
17:17	1331	1331	1331	1331	0.00
17:23	1331	1331	1331	1331	0.00
17:26	1331	1331	1331	1331	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2026 09:15	1317	1317	1317	1317	0.00
29.06.2026 09:45	1317	1317	-99.99	-99.99	0.00
29.06.2026 10:15	1317	1317	-99.99	-99.99	0.00
29.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2026 11:45	1271	1271	1271	1271	813.00
29.06.2026 12:15	1309	1309	1309	1309	27,619.00
29.06.2026 12:45	1309	1309	1309	1309	0.00
29.06.2026 13:15	1309	1309	1309	1309	0.00
29.06.2026 13:45	1309	1309	1309	1309	0.00
29.06.2026 14:15	1309	1309	1309	1309	0.00
29.06.2026 14:45	1309	1309	1309	1309	0.00
29.06.2026 15:15	1309	1309	1309	1309	0.00
29.06.2026 15:45	1309	1309	1309	1309	0.00
29.06.2026 16:15	1309	1309	1309	1309	0.00
29.06.2026 16:45	1309	1309	1309	1309	0.00
29.06.2026 17:15	1309	1309	1309	1309	0.00
29.06.2026 17:45	1317	1310	1310	1310	4,178.00
30.06.2026 09:15	1310	1310	1310	1310	0.00
30.06.2026 09:45	1310	1310	-99.99	-99.99	0.00
30.06.2026 10:15	1310	1310	-99.99	-99.99	0.00
30.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2026 12:18	1310	1310	1310	1310	0.00
30.06.2026 12:45	1310	1310	1310	1310	0.00
30.06.2026 13:15	1283	1283	1283	1283	4,875.00
30.06.2026 13:45	1283	1283	1283	1283	821.00
30.06.2026 14:15	1283	1283	1283	1283	0.00
30.06.2026 14:45	1283	1283	1283	1283	0.00
30.06.2026 15:15	1310	1309	1309	1310	28,961.00
30.06.2026 15:45	1310	1310	1310	1310	0.00
30.06.2026 16:15	1330	1330	1330	1330	40,604.00
30.06.2026 16:45	1330	1330	1330	1330	0.00
30.06.2026 17:15	1330	1330	-99.99	-99.99	0.00
30.06.2026 17:45	1334	1330	1330	1330	39.00
01.07.2026 09:15	1330	1330	1330	1330	0.00
01.07.2026 09:45	1330	1330	-99.99	-99.99	0.00
01.07.2026 10:15	1330	1330	-99.99	-99.99	0.00
01.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2026 17:45	1330	1250	1330	1330	13.00
02.07.2026 09:15	1330	1330	1330	1330	0.00
02.07.2026 09:45	1330	1330	-99.99	-99.99	0.00
02.07.2026 10:15	1330	1330	-99.99	-99.99	0.00
02.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2026 17:45	1330	1315	1330	1330	15,414.00
03.07.2026 09:15	1330	1330	1330	1330	0.00
03.07.2026 09:45	1330	1330	-99.99	-99.99	0.00
03.07.2026 10:15	1330	1330	-99.99	-99.99	0.00
03.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2026 13:45	1350	1330	1331	1331	53.00
03.07.2026 14:15	1331	1331	1331	1331	0.00
03.07.2026 14:45	1331	1331	1331	1331	0.00
03.07.2026 15:15	1331	1331	1331	1331	0.00
03.07.2026 15:45	1331	1331	1331	1331	0.00
03.07.2026 16:15	1331	1331	1331	1331	0.00
03.07.2026 16:45	1331	1331	1331	1331	0.00
03.07.2026 17:15	1331	1331	1331	1331	0.00
03.07.2026 17:45	1331	1331	1331	1331	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2025	1,084.97	1,062.66	1,064.52	1,073.82	4,969.00
07.07.2025	1,100.78	1,087.76	1,073.82	1,098.92	21,974.00
08.07.2025	1,109.14	1,078.46	1,098.92	1,095.20	5,112.00
09.07.2025	1,109.14	1,072.89	1,095.20	1,097.99	2,970.00
10.07.2025	1,114.72	1,106.36	1,108.21	1,112.86	43,948.00
13.07.2025	1,120.30	1,084.04	1,112.86	1,111.00	30,785.00
14.07.2025	1,111.00	1,084.04	1,111.00	1,107.28	1,771.00
15.07.2025	1,106.36	1,106.36	1,107.28	1,106.36	2,980.00
16.07.2025	1,116.58	1,106.36	1,106.36	1,108.21	1,547.00
17.07.2025	1,141.68	1,080.32	1,108.21	1,106.36	18,476.00
20.07.2025	1,111.93	1,111.93	1,106.36	1,111.93	769.00
21.07.2025	1,111.93	1,106.36	1,111.93	1,109.14	699.00
22.07.2025	1,124.95	1,101.71	1,109.14	1,103.57	5,791.00
23.07.2025	0.00	0.00	1,103.57	1,103.57	0.00
24.07.2025	1,126.81	1,103.57	1,103.57	1,103.57	12,571.00
27.07.2025	1,124.95	1,052.43	1,103.57	1,089.62	1,637.00
28.07.2025	1,103.57	1,086.83	1,089.62	1,097.06	1,453.00
29.07.2025	1,100.78	1,047.78	1,097.06	1,077.53	1,154.00
30.07.2025	1,106.36	1,052.43	1,077.53	1,063.59	10,694.00
31.07.2025	1,084.04	994.79	1,084.04	1,053.36	4,774.00
04.08.2025	1,052.43	1,051.50	1,053.36	1,052.43	242.00
05.08.2025	1,066.38	1,028.26	1,052.43	1,034.77	2,541.00
06.08.2025	1,052.43	1,009.67	1,034.77	1,012.45	5,878.00
07.08.2025	1,039.42	1,012.45	1,012.45	1,031.05	9,272.00
10.08.2025	1,113.79	1,053.36	1,031.05	1,097.99	10,404.00
11.08.2025	1,106.36	1,084.04	1,097.99	1,097.06	16,711.00
12.08.2025	1,111.00	1,075.67	1,097.06	1,105.43	11,754.00
13.08.2025	1,194.68	1,139.82	1,190.03	1,169.58	20,263.00
14.08.2025	1,207.69	1,147.26	1,147.26	1,199.33	34,739.00
17.08.2025	1,200.26	1,194.68	1,199.33	1,199.33	13,187.00
18.08.2025	1,211.41	1,199.33	1,199.33	1,200.26	18,761.00
19.08.2025	1,221.64	1,196.54	1,200.26	1,203.97	3,762.00
20.08.2025	1,203.97	1,203.03	1,203.97	1,203.97	1,404.00
21.08.2025	1,226.58	1,187.02	1,187.02	1,219.99	3,147.00
24.08.2025	1,239.77	1,221.87	1,219.99	1,232.24	5,735.00
25.08.2025	1,233.18	1,215.28	1,232.24	1,229.41	5,288.00
26.08.2025	1,237.89	1,215.28	1,237.89	1,219.05	807.00
27.08.2025	1,205.86	1,196.44	1,219.05	1,196.44	4,658.00
28.08.2025	1,189.84	1,178.54	1,196.44	1,187.96	5,573.00
31.08.2025	1,187.02	1,187.02	1,187.96	1,187.96	45.00
01.09.2025	1,205.86	1,074.91	1,187.96	1,160.64	4,298.00
02.09.2025	1,181.36	1,145.57	1,145.57	1,161.58	1,854.00
03.09.2025	1,277.46	1,174.77	1,161.58	1,200.21	5,832.00
04.09.2025	1,215.28	1,193.61	1,200.21	1,202.09	1,567.00
07.09.2025	1,205.86	1,205.86	1,202.09	1,204.92	100.00
08.09.2025	1,200.21	1,089.98	1,204.92	1,150.28	5,828.00
09.09.2025	1,151.22	1,129.55	1,150.28	1,130.49	5,238.00
10.09.2025	1,158.75	1,116.36	1,130.49	1,135.20	5,888.00
11.09.2025	1,119.19	1,105.06	1,135.20	1,111.65	1,972.00
14.09.2025	1,132.38	1,111.65	1,111.65	1,116.36	679.00
15.09.2025	1,116.36	1,111.65	1,116.36	1,114.48	5,208.00
16.09.2025	1,116.36	1,092.81	1,114.48	1,114.48	7,255.00
17.09.2025	1,116.36	1,081.50	1,114.48	1,114.48	18,559.00
18.09.2025	1,102.23	1,091.87	1,114.48	1,098.46	13,614.00
21.09.2025	1,115.42	1,093.75	1,098.46	1,101.29	4,782.00
25.09.2025	1,204.92	1,120.13	1,101.29	1,146.51	39,399.00
28.09.2025	1,183.25	1,146.51	1,146.51	1,181.36	3,129.00
29.09.2025	0.00	0.00	1,181.36	1,181.36	0.00
30.09.2025	1,245.43	1,158.75	1,181.36	1,237.89	19,260.00
05.10.2025	1,266.15	1,242.60	1,237.89	1,258.62	2,376.00
08.10.2025	1,224.70	1,224.70	1,258.62	1,224.70	345.00
09.10.2025	1,239.77	1,224.70	1,224.70	1,238.83	16,341.00
12.10.2025	1,257.67	1,222.82	1,238.83	1,255.79	2,887.00
15.10.2025	1,255.79	1,254.85	1,255.79	1,254.85	5,635.00
16.10.2025	1,254.85	1,222.82	1,254.85	1,243.54	24,414.00
19.10.2025	1,242.60	1,242.60	1,243.54	1,242.60	187.00
20.10.2025	1,242.60	1,242.60	1,242.60	1,242.60	3,000.00
21.10.2025	1,244.48	1,202.09	1,242.60	1,224.70	4,199.00
22.10.2025	1,285.94	1,248.25	1,224.70	1,278.40	38,953.00
23.10.2025	1,293.47	1,243.54	1,278.40	1,289.70	26,270.00
26.10.2025	1,341.52	1,313.26	1,289.70	1,337.75	88,393.00
27.10.2025	1,359.42	1,333.04	1,337.75	1,352.82	11,468.00
28.10.2025	1,378.26	1,352.82	1,352.82	1,365.07	8,903.00
29.10.2025	1,358.48	1,332.10	1,365.07	1,358.48	10,082.00
30.10.2025	1,362.24	1,355.65	1,358.48	1,361.30	141,397.00
02.11.2025	1,367.90	1,337.75	1,361.30	1,349.05	11,933.00
03.11.2025	1,373.55	1,347.17	1,349.05	1,352.82	3,346.00
04.11.2025	1,352.82	1,352.82	1,352.82	1,352.82	61,815.00
05.11.2025	1,352.82	1,335.87	1,352.82	1,352.82	241,997.00
06.11.2025	1,352.82	1,352.82	1,352.82	1,352.82	16,049.00
09.11.2025	0.00	0.00	1,352.82	1,352.82	0.00
10.11.2025	1,352.82	1,347.17	1,352.82	1,350.00	2,490.00
11.11.2025	1,361.30	1,342.46	1,361.30	1,347.17	27,541.00
12.11.2025	1,349.05	1,347.17	1,347.17	1,347.17	1,480.00
13.11.2025	1,393.33	1,358.48	1,347.17	1,365.07	794.00
16.11.2025	1,384.85	1,357.53	1,365.07	1,363.19	2,545.00
17.11.2025	1,442.32	1,361.30	1,413.12	1,413.12	118,856.00
18.11.2025	1,457.39	1,394.27	1,413.12	1,422.54	74,620.00
19.11.2025	1,446.09	1,419.71	1,422.54	1,446.09	16,525.00
20.11.2025	1,459.28	1,448.91	1,459.28	1,450.80	3,619.00
23.11.2025	1,459.28	1,420.65	1,450.80	1,448.91	6,285.00
24.11.2025	1,467.32	1,448.91	1,448.91	1,458.60	9,470.00
25.11.2025	1,460.54	1,440.20	1,458.60	1,457.63	929.00
26.11.2025	1,484.75	1,455.69	1,457.63	1,463.44	1,090.00
27.11.2025	1,463.44	1,462.47	1,463.44	1,462.47	450.00
30.11.2025	1,485.72	1,460.54	1,462.47	1,481.84	17,433.00
01.12.2025	1,482.81	1,475.06	1,481.84	1,478.94	2,725.00
02.12.2025	1,478.94	1,477.97	1,478.94	1,478.94	816.00
03.12.2025	1,475.06	1,473.13	1,478.94	1,474.10	431.00
04.12.2025	1,474.10	1,474.10	1,474.10	1,474.10	493.00
07.12.2025	1,474.10	1,472.16	1,474.10	1,473.13	219.00
08.12.2025	1,473.13	1,458.60	1,473.13	1,470.22	213.00
09.12.2025	1,458.60	1,446.98	1,446.98	1,448.91	2,547.00
10.12.2025	1,448.91	1,448.91	1,448.91	1,448.91	798.00
11.12.2025	1,447.95	1,425.67	1,448.91	1,447.95	14,260.00
14.12.2025	1,456.66	1,420.83	1,447.95	1,430.51	642.00
15.12.2025	1,423.73	1,422.76	1,430.51	1,423.73	186.00
16.12.2025	1,481.84	1,423.73	1,423.73	1,480.88	4,073.00
17.12.2025	1,491.53	1,481.84	1,480.88	1,491.53	5,300.00
18.12.2025	1,491.53	1,491.53	1,491.53	1,491.53	212.00
21.12.2025	1,463.44	1,457.63	1,491.53	1,457.63	6,277.00
22.12.2025	1,501.22	1,429.54	1,457.63	1,432.45	1,049.00
23.12.2025	1,432.45	1,409.21	1,432.45	1,432.45	2,602.00
24.12.2025	1,432.45	1,428.58	1,432.45	1,432.45	15,446.00
25.12.2025	1,423.73	1,414.05	1,432.45	1,418.89	2,285.00
28.12.2025	1,446.01	1,446.01	1,418.89	1,435.36	81.00
29.12.2025	1,443.10	1,424.70	1,435.36	1,438.26	4,018.00
30.12.2025	1,466.35	1,438.26	1,438.26	1,451.82	720.00
31.12.2025	1,452.79	1,452.79	1,451.82	1,452.79	367.00
01.01.2026	1,480.88	1,477.00	1,452.79	1,478.94	160.00
05.01.2026	1,501.22	1,450.85	1,478.94	1,470.22	8,391.00
06.01.2026	1,491.53	1,477.00	1,470.22	1,491.53	68,815.00
07.01.2026	1,510.90	1,481.84	1,491.53	1,510.90	48,566.00
08.01.2026	1,509.93	1,423.73	1,510.90	1,496.37	2,021.00
09.01.2026	1,496.37	1,467.32	1,496.37	1,491.53	0.00
12.01.2026	1,525.43	1,443.10	1,443.10	1,502.18	50,126.00
13.01.2026	1,520.59	1,433.42	1,502.18	1,474.10	27,628.00
14.01.2026	1,477.00	1,477.00	1,474.10	1,477.00	5,722.00
15.01.2026	1,477.00	1,457.63	1,477.00	1,465.38	1,219.00
16.01.2026	1,491.53	1,465.38	1,465.38	1,474.10	197.00
19.01.2026	1,467.32	1,467.32	1,474.10	1,467.32	270.00
20.01.2026	1,471.19	1,467.32	1,467.32	1,468.29	324.00
21.01.2026	1,468.29	1,467.32	1,468.29	1,467.32	204.00
22.01.2026	1,475.06	1,443.10	1,467.32	1,467.32	4,022.00
23.01.2026	1,467.32	1,466.35	1,467.32	1,467.32	0.00
26.01.2026	1,465.38	1,366.59	1,467.32	1,436.32	8,419.00
27.01.2026	1,443.10	1,436.32	1,436.32	1,436.32	6,917.00
28.01.2026	1,423.73	1,409.21	1,436.32	1,418.89	846.00
29.01.2026	1,420.83	1,394.68	1,418.89	1,402.43	2,774.00
30.01.2026	1,501.22	1,359.81	1,422.76	1,447.95	32,714.00
02.02.2026	1,472.16	1,406.30	1,472.16	1,448.91	12,268.00
03.02.2026	1,471.19	1,454.73	1,448.91	1,455.69	45,740.00
04.02.2026	1,483.78	1,433.42	1,455.69	1,459.57	13,976.00
05.02.2026	1,472.16	1,459.57	1,459.57	1,460.54	11,238.00
06.02.2026	1,452.79	1,433.42	1,460.54	1,446.01	20,521.00
09.02.2026	1,486.69	1,417.92	1,446.01	1,423.73	27,614.00
10.02.2026	0.00	0.00	1,423.73	1,423.73	0.00
11.02.2026	0.00	0.00	1,423.73	1,423.73	0.00
12.02.2026	1,423.73	1,394.68	1,423.73	1,410.17	6,139.00
13.02.2026	0.00	0.00	1,410.17	1,410.17	0.00
16.02.2026	1,437.29	1,404.36	1,410.17	1,412.11	2,368.00
17.02.2026	1,450.85	1,405.33	1,405.33	1,425.67	0.00
18.02.2026	1,449.88	1,425.67	1,425.67	1,431.48	67.00
19.02.2026	1,427.61	1,308.48	1,431.48	1,405.33	7,972.00
20.02.2026	1,422.76	1,422.76	1,405.33	1,413.08	56.00
23.02.2026	1,413.08	1,399.52	1,413.08	1,399.52	2,501.00
24.02.2026	1,413.08	1,371.43	1,399.52	1,403.39	5,456.00
25.02.2026	1,422.76	1,398.55	1,406.30	1,422.76	5,648.00
26.02.2026	0.00	0.00	1,422.76	1,422.76	0.00
27.02.2026	1,452.79	1,421.80	1,422.76	1,447.95	6,910.00
02.03.2026	1,477.00	1,399.52	1,447.95	1,442.13	5,921.00
04.03.2026	1,442.13	1,442.13	1,442.13	1,442.13	507.00
05.03.2026	1,461.51	1,438.26	1,442.13	1,446.98	484.00
06.03.2026	1,446.98	1,443.10	1,446.98	1,444.07	250.00
09.03.2026	1,459.57	1,459.57	1,444.07	1,448.91	40.00
10.03.2026	1,462.47	1,461.51	1,448.91	1,462.47	747.00
11.03.2026	1,499.28	1,429.54	1,462.47	1,473.13	14,901.00
12.03.2026	1,446.01	1,401.46	1,473.13	1,411.14	2,407.00
13.03.2026	1,417.92	1,417.92	1,411.14	1,417.92	370.00
16.03.2026	1,497.34	1,382.09	1,417.92	1,384.99	6,256.00
17.03.2026	1,387.90	1,335.60	1,361.75	1,339.47	2,840.00
18.03.2026	1,367.56	1,317.20	1,339.47	1,353.03	3,267.00
19.03.2026	1,386.51	1,344.17	1,353.03	1,365.83	4,445.00
20.03.2026	1,365.83	1,270.31	1,365.83	1,316.60	2,345.00
23.03.2026	1,374.69	1,316.60	1,316.60	1,327.43	3,051.00
24.03.2026	1,353.03	1,339.24	1,327.43	1,349.09	2,975.00
25.03.2026	1,348.11	1,348.11	1,349.09	1,348.11	729.00
26.03.2026	1,373.71	1,348.11	1,348.11	1,348.11	2,076.00
27.03.2026	1,372.73	1,372.73	1,372.73	1,355.00	40.00
30.03.2026	1,355.00	1,329.40	1,355.00	1,336.29	262.00
31.03.2026	1,427.87	1,337.27	1,336.29	1,427.87	16,150.00
03.04.2026	1,427.87	1,427.87	1,427.87	1,427.87	172.00
06.04.2026	1,427.87	1,427.87	1,427.87	1,427.87	172.00
09.04.2026	1,427.87	1,343.18	1,427.87	1,390.45	20,778.00
10.04.2026	1,452.49	1,342.20	1,390.45	1,399.31	17,642.00
13.04.2026	1,377.65	1,304.78	1,399.31	1,345.15	4,417.00
14.04.2026	1,369.77	1,358.94	1,345.15	1,367.80	17,796.00
15.04.2026	1,386.51	1,367.80	1,367.80	1,371.74	3,390.00
16.04.2026	1,371.74	1,371.74	1,371.74	1,371.74	70.00
17.04.2026	1,397.34	1,315.61	1,345.15	1,381.59	62,976.00
20.04.2026	1,386.51	1,373.71	1,381.59	1,382.57	13,149.00
23.04.2026	1,355.98	1,300.84	1,382.57	1,327.43	4,957.00
24.04.2026	1,343.18	1,302.81	1,327.43	1,331.37	2,912.00
27.04.2026	1,347.12	1,314.63	1,331.37	1,344.17	23,100.00
28.04.2026	1,344.17	1,310.69	1,344.17	1,330.38	3,399.00
29.04.2026	1,343.18	1,317.58	1,330.38	1,334.32	550.00
30.04.2026	1,364.85	1,334.32	1,334.32	1,345.15	27,713.00
01.05.2026	0.00	0.00	1,345.15	1,345.15	0.00
04.05.2026	1,358.94	1,345.15	1,345.15	1,350.08	2,280.00
05.05.2026	1,354.02	1,350.08	1,350.08	1,353.03	1,361.00
06.05.2026	1,378.63	1,349.09	1,353.03	1,368.79	22,626.00
07.05.2026	1,378.63	1,315.61	1,342.20	1,378.63	18,211.00
08.05.2026	1,427.87	1,352.05	1,352.05	1,427.87	43,449.00
11.05.2026	1,427.87	1,422.95	1,427.87	1,422.95	1,003.00
12.05.2026	1,422.95	1,290.99	1,422.95	1,371.74	21,394.00
13.05.2026	1,370.76	1,358.94	1,371.74	1,360.91	1,310.00
14.05.2026	1,359.92	1,359.92	1,360.91	1,359.92	183.00
15.05.2026	1,359.92	1,334.32	1,359.92	1,359.92	2,183.00
18.05.2026	1,359.92	1,334.32	1,359.92	1,355.00	224.00
19.05.2026	1,355.00	1,300.00	1,355.00	1,315.00	20,187.00
20.05.2026	1,350.00	1,298.00	1,315.00	1,324.00	62,653.00
25.05.2026	1,323.00	1,288.00	1,324.00	1,294.00	39,211.00
26.05.2026	1,301.00	1,253.00	1,294.00	1,280.00	14,596.00
27.05.2026	1,325.00	1,270.00	1,280.00	1,307.00	50,657.00
28.05.2026	1,330.00	1,231.00	1,307.00	1,307.00	34,897.00
29.05.2026	1,354.00	1,300.00	1,307.00	1,309.00	7,648.00
01.06.2026	1,334.00	1,320.00	1,309.00	1,333.00	1,150.00
02.06.2026	1,356.00	1,305.00	1,333.00	1,351.00	9,806.00
03.06.2026	1,351.00	1,334.00	1,351.00	1,347.00	919.00
04.06.2026	1,350.00	1,347.00	1,347.00	1,350.00	3,462.00
05.06.2026	1,350.00	1,310.00	1,350.00	1,342.00	10,646.00
08.06.2026	1,325.00	1,314.00	1,342.00	1,318.00	1,542.00
09.06.2026	1,331.00	1,280.00	1,318.00	1,321.00	3,431.00
10.06.2026	1,313.00	1,276.00	1,321.00	1,297.00	1,188.00
11.06.2026	1,303.00	1,297.00	1,297.00	1,298.00	5,191.00
12.06.2026	1,314.00	1,273.00	1,298.00	1,297.00	17,219.00
15.06.2026	1,315.00	1,290.00	1,297.00	1,298.00	1,102.00
16.06.2026	1,233.00	1,233.00	1,298.00	1,296.00	5.00
17.06.2026	1,219.00	1,219.00	1,296.00	1,295.00	1.00
18.06.2026	1,300.00	1,271.00	1,295.00	1,287.00	1,359.00
19.06.2026	1,290.00	1,290.00	1,287.00	1,287.00	5.00
22.06.2026	1,265.00	1,259.00	1,287.00	1,261.00	2,544.00
23.06.2026	1,290.00	1,279.00	1,261.00	1,290.00	12,616.00
24.06.2026	1,312.00	1,290.00	1,290.00	1,311.00	350.00
25.06.2026	1,329.00	1,315.00	1,311.00	1,318.00	1,064.00
26.06.2026	1,309.00	1,309.00	1,318.00	1,317.00	21.00
29.06.2026	1,317.00	1,271.00	1,317.00	1,310.00	3,434.00
30.06.2026	1,334.00	1,283.00	1,310.00	1,330.00	6,550.00
01.07.2026	1,330.00	1,330.00	1,330.00	1,330.00	1.00
02.07.2026	1,330.00	1,330.00	1,330.00	1,330.00	1,159.00
03.07.2026	1,350.00	1,350.00	1,330.00	1,331.00	4.00

צרו איתנו קשר *5988