גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מלרן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מלרן

MLRN

מניה 1170950 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1357	1357	1357	1357	0.00
09:44	1357	1357	1357	1357	0.00
09:47	1357	1357	1357	1357	0.00
09:50	1357	1357	1357	1357	0.00
09:53	1357	1357	1357	1357	0.00
09:56	1357	1357	1357	1357	0.00
09:59	1357	1357	1357	1357	0.00
10:02	1357	1357	1357	1357	0.00
10:05	1357	1357	1357	1357	0.00
10:08	1357	1357	1357	1357	0.00
10:11	1357	1357	1357	1357	0.00
10:17	1357	1357	1357	1357	0.00
10:23	1357	1357	1357	1357	0.00
10:26	1357	1357	1357	1357	0.00
10:29	1357	1357	1357	1357	0.00
10:32	1357	1357	1357	1357	0.00
10:35	1357	1357	1357	1357	0.00
10:38	1357	1357	1357	1357	0.00
10:41	1357	1357	1357	1357	0.00
10:44	1357	1357	1357	1357	0.00
10:47	1357	1357	1357	1357	0.00
10:50	1357	1357	1357	1357	0.00
10:53	1357	1357	1357	1357	0.00
10:56	1357	1357	1357	1357	0.00
10:59	1357	1357	1357	1357	0.00
11:02	1357	1357	1357	1357	0.00
11:05	1357	1357	1357	1357	0.00
11:08	1357	1357	1357	1357	0.00
11:11	1357	1357	1357	1357	0.00
11:17	1357	1357	1357	1357	0.00
11:20	1357	1357	1357	1357	0.00
11:26	1357	1357	1357	1357	0.00
11:29	1357	1357	1357	1357	0.00
11:32	1357	1357	1357	1357	0.00
11:35	1357	1357	1357	1357	0.00
11:38	1357	1357	1357	1357	0.00
11:41	1357	1357	1357	1357	0.00
11:44	1357	1357	1357	1357	0.00
11:47	1357	1357	1357	1357	0.00
11:50	1357	1357	1357	1357	0.00
11:53	1357	1357	1357	1357	0.00
11:56	1357	1357	1357	1357	0.00
11:59	1357	1357	1357	1357	0.00
12:02	1357	1357	1357	1357	0.00
12:05	1357	1357	1357	1357	0.00
12:08	1357	1357	1357	1357	0.00
12:11	1357	1357	1357	1357	0.00
12:14	1357	1357	1357	1357	0.00
12:17	1357	1357	1357	1357	0.00
12:23	1357	1357	1357	1357	0.00
12:26	1357	1357	1357	1357	0.00
12:29	1357	1357	1357	1357	0.00
12:32	1357	1357	1357	1357	0.00
12:35	1450	1450	1450	1450	1,595.00
12:38	1450	1450	1450	1450	0.00
12:44	1450	1450	1450	1450	0.00
12:50	1450	1450	1450	1450	0.00
12:53	1450	1450	1450	1450	0.00
12:56	1450	1450	1450	1450	0.00
13:02	1450	1450	1450	1450	0.00
13:05	1450	1450	1450	1450	0.00
13:08	1450	1450	1450	1450	0.00
13:11	1450	1450	1450	1450	0.00
13:14	1450	1450	1450	1450	0.00
13:17	1450	1450	1450	1450	0.00
13:20	1450	1450	1450	1450	0.00
13:23	1450	1450	1450	1450	0.00
13:26	1450	1450	1450	1450	0.00
13:29	1450	1450	1450	1450	0.00
13:32	1450	1450	1450	1450	0.00
13:35	1450	1450	1450	1450	0.00
13:38	1450	1450	1450	1450	0.00
13:41	1450	1450	1450	1450	0.00
13:44	1450	1450	1450	1450	0.00
13:47	1450	1450	1450	1450	0.00
13:50	1450	1450	1450	1450	0.00
13:53	1450	1450	1450	1450	0.00
13:56	1450	1450	1450	1450	0.00
13:59	1450	1450	1450	1450	0.00
14:02	1450	1450	1450	1450	0.00
14:05	1450	1450	1450	1450	0.00
14:08	1450	1450	1450	1450	0.00
14:11	1450	1450	1450	1450	0.00
14:14	1450	1450	1450	1450	0.00
14:17	1450	1450	1450	1450	0.00
14:23	1450	1450	1450	1450	0.00
14:26	1450	1450	1450	1450	0.00
14:32	1450	1450	1450	1450	0.00
14:38	1450	1450	1450	1450	0.00
14:41	1450	1450	1450	1450	0.00
14:44	1450	1450	1450	1450	0.00
14:47	1450	1450	1450	1450	0.00
14:50	1450	1450	1450	1450	0.00
14:53	1450	1450	1450	1450	0.00
14:56	1450	1450	1450	1450	0.00
14:59	1450	1450	1450	1450	0.00
15:02	1450	1450	1450	1450	0.00
15:05	1450	1450	1450	1450	0.00
15:08	1450	1450	1450	1450	0.00
15:11	1450	1450	1450	1450	0.00
15:14	1450	1450	1450	1450	0.00
15:17	1450	1450	1450	1450	0.00
15:20	1450	1450	1450	1450	0.00
15:23	1450	1450	1450	1450	0.00
15:26	1450	1450	1450	1450	0.00
15:29	1450	1450	1450	1450	0.00
15:32	1450	1450	1450	1450	0.00
15:35	1450	1450	1450	1450	0.00
15:38	1450	1450	1450	1450	0.00
15:41	1450	1450	1450	1450	0.00
15:44	1450	1450	1450	1450	0.00
15:47	1450	1450	1450	1450	0.00
15:50	1450	1450	1450	1450	0.00
15:53	1450	1450	1450	1450	0.00
15:56	1450	1450	1450	1450	0.00
16:02	1450	1450	1450	1450	0.00
16:05	1450	1450	1450	1450	0.00
16:08	1450	1450	1450	1450	0.00
16:11	1450	1450	1450	1450	0.00
16:17	1450	1450	1450	1450	0.00
16:20	1450	1450	1450	1450	0.00
16:23	1450	1450	1450	1450	0.00
16:26	1450	1450	1450	1450	0.00
16:29	1450	1450	1450	1450	0.00
16:32	1450	1450	1450	1450	0.00
16:35	1450	1450	1450	1450	0.00
16:38	1450	1450	1450	1450	0.00
16:41	1450	1450	1450	1450	0.00
16:44	1450	1450	1450	1450	0.00
16:47	1450	1450	1450	1450	0.00
16:50	1450	1450	1450	1450	0.00
16:53	1450	1450	1450	1450	0.00
16:56	1450	1450	1450	1450	0.00
17:02	1450	1450	1450	1450	0.00
17:05	1450	1450	1450	1450	0.00
17:08	1445	1445	1445	1445	3,901.00
17:11	1445	1445	1445	1445	0.00
17:14	1445	1445	1445	1445	0.00
17:17	1445	1445	1445	1445	0.00
17:20	1445	1445	1445	1445	0.00
17:23	1450	1450	1450	1450	217,500.00
17:26	1450	1450	1450	1450	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	1370	1370	1370	1370	0.00
25.03.2026 09:45	1370	1370	-99.99	-99.99	0.00
25.03.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 16:45	1369	1369	1369	1369	9,980.00
25.03.2026 17:15	1369	1369	-99.99	-99.99	0.00
25.03.2026 17:45	1369	1369	-99.99	-99.99	0.00
26.03.2026 09:15	1369	1369	1369	1369	0.00
26.03.2026 09:45	1369	1369	-99.99	-99.99	0.00
26.03.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 12:45	1395	1395	1395	1395	502.00
26.03.2026 13:15	1395	1395	1395	1395	0.00
26.03.2026 13:45	1395	1395	1395	1395	0.00
26.03.2026 14:15	1395	1395	1395	1395	0.00
26.03.2026 14:45	1395	1395	1395	1395	0.00
26.03.2026 15:15	1395	1395	1395	1395	0.00
26.03.2026 15:45	1369	1369	1369	1369	25,436.00
26.03.2026 16:15	1369	1369	1369	1369	0.00
26.03.2026 16:45	1369	1369	1369	1369	0.00
26.03.2026 17:15	1369	1369	1369	1369	0.00
26.03.2026 17:45	1369	1369	1369	1369	2,491.00
27.03.2026 09:15	1369	1369	1369	1369	0.00
27.03.2026 09:45	1395	1369	-99.99	-99.99	0.00
27.03.2026 10:15	1394	1394	-99.99	-99.99	0.00
27.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 13:45	1394	1394	-99.99	-99.99	0.00
27.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 09:15	1376	1376	1376	1376	0.00
30.03.2026 09:45	1376	1376	-99.99	-99.99	0.00
30.03.2026 10:15	1376	1376	-99.99	-99.99	0.00
30.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 14:15	1350	1350	1350	1350	2,565.00
30.03.2026 14:45	1350	1350	1350	1350	0.00
30.03.2026 15:15	1350	1350	1350	1350	0.00
30.03.2026 15:45	1350	1350	1350	1350	0.00
30.03.2026 16:15	1350	1350	1350	1350	0.00
30.03.2026 16:45	1350	1350	1350	1350	0.00
30.03.2026 17:15	1376	1376	1376	1376	990.00
31.03.2026 09:15	1357	1357	1357	1357	0.00
31.03.2026 09:45	1357	1357	-99.99	-99.99	0.00
31.03.2026 10:15	1357	1357	-99.99	-99.99	0.00
31.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2026 12:45	1450	1358	1358	1450	4,175.00
31.03.2026 13:15	1450	1450	1450	1450	0.00
31.03.2026 13:45	1450	1450	1450	1450	0.00
31.03.2026 14:15	1450	1450	1450	1450	0.00
31.03.2026 14:45	1450	1450	1450	1450	0.00
31.03.2026 15:15	1450	1450	1450	1450	0.00
31.03.2026 15:45	1450	1450	1450	1450	0.00
31.03.2026 16:15	1450	1450	1450	1450	0.00
31.03.2026 16:45	1450	1450	1450	1450	0.00
31.03.2026 17:15	1445	1445	1445	1445	3,901.00
31.03.2026 17:45	1450	1450	1450	1450	217,500.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2025	857.94	848.15	834.34	849.17	1,551.00
03.04.2025	838.35	820.64	849.17	836.21	311.00
06.04.2025	829.96	774.01	836.21	781.93	30,690.00
07.04.2025	777.74	709.20	766.55	745.29	44,623.00
08.04.2025	777.65	745.29	745.29	760.95	17,116.00
09.04.2025	760.95	703.88	760.95	745.01	10,694.00
10.04.2025	805.71	745.01	745.01	798.25	45,457.00
14.04.2025	826.23	799.19	798.25	809.26	11,909.00
15.04.2025	837.23	809.26	809.26	829.68	1,072.00
16.04.2025	832.76	829.59	832.76	830.71	4,445.00
17.04.2025	836.49	830.89	830.71	833.04	7,711.00
20.04.2025	830.05	829.96	833.04	829.96	6,539.00
21.04.2025	834.62	820.64	834.62	827.91	22,746.00
22.04.2025	835.56	820.64	827.91	820.92	8,380.00
23.04.2025	839.29	829.96	837.42	830.80	20,132.00
24.04.2025	837.42	828.10	830.80	831.27	3,123.00
27.04.2025	839.29	773.08	831.27	825.11	2,198.00
28.04.2025	831.36	825.11	829.87	828.47	1,746.00
29.04.2025	838.17	825.30	828.47	834.62	3,909.00
04.05.2025	838.63	818.30	834.62	822.97	12,696.00
05.05.2025	822.03	792.66	822.97	798.91	17,301.00
06.05.2025	816.07	798.91	800.21	805.81	6,705.00
07.05.2025	829.03	774.01	805.81	780.63	20,413.00
08.05.2025	817.74	780.63	780.63	780.63	11,744.00
11.05.2025	821.57	748.83	778.67	750.32	31,985.00
12.05.2025	760.95	715.26	750.04	718.99	113,916.00
13.05.2025	828.10	751.63	801.98	797.60	115,371.00
14.05.2025	859.80	797.60	797.60	841.62	123,751.00
15.05.2025	913.80	876.49	841.62	901.49	14,546.00
18.05.2025	932.54	880.32	880.32	924.61	9,319.00
19.05.2025	933.47	910.16	913.98	925.73	30,871.00
20.05.2025	1,002.48	909.23	951.19	988.49	162,516.00
21.05.2025	988.49	939.40	988.49	963.00	20,437.00
22.05.2025	989.44	944.12	963.00	963.00	39,953.00
25.05.2025	963.00	961.11	963.00	962.06	1,029.00
26.05.2025	980.00	980.00	962.06	980.00	2,900.00
27.05.2025	1,012.10	980.00	980.00	1,008.32	213,053.00
28.05.2025	1,010.21	991.32	991.32	1,008.32	52,933.00
29.05.2025	1,030.03	948.84	1,008.32	1,029.09	86,801.00
03.06.2025	1,046.08	1,029.09	1,029.09	1,041.36	2,200.00
04.06.2025	1,041.36	1,029.09	1,041.36	1,038.53	3,413.00
05.06.2025	1,041.36	1,036.64	1,038.53	1,038.53	4,090.00
08.06.2025	1,037.59	955.45	1,033.81	989.44	16,004.00
09.06.2025	994.16	974.33	989.44	989.44	14,602.00
10.06.2025	989.44	963.95	989.44	980.00	4,023.00
11.06.2025	993.21	963.95	980.00	988.49	7,313.00
12.06.2025	991.32	963.00	991.32	975.27	887.00
15.06.2025	1,000.77	963.00	975.27	983.77	8,845.00
16.06.2025	991.32	981.88	983.77	991.32	18,557.00
17.06.2025	999.82	996.05	999.82	996.05	5,674.00
18.06.2025	1,000.77	982.83	996.05	995.10	1,570.00
19.06.2025	996.05	993.21	995.10	996.05	7,904.00
22.06.2025	1,027.20	996.05	996.05	1,026.26	30,197.00
23.06.2025	1,036.64	1,005.49	1,026.26	1,033.81	34,563.00
24.06.2025	1,036.64	1,011.15	1,036.64	1,015.87	8,389.00
25.06.2025	1,039.47	1,010.21	1,015.87	1,027.20	6,076.00
26.06.2025	1,038.53	1,027.20	1,027.20	1,027.20	8,498.00
29.06.2025	1,042.31	1,032.87	1,027.20	1,041.36	10,568.00
30.06.2025	1,047.97	1,047.97	1,041.36	1,047.97	298.00
01.07.2025	1,048.92	1,047.97	1,047.97	1,047.97	2,702.00
02.07.2025	1,078.18	1,057.41	1,047.97	1,075.35	19,908.00
03.07.2025	1,092.35	1,038.53	1,075.35	1,078.18	49,915.00
06.07.2025	1,101.79	1,079.13	1,081.02	1,090.46	4,969.00
07.07.2025	1,117.84	1,104.62	1,090.46	1,115.95	21,974.00
08.07.2025	1,126.33	1,095.18	1,115.95	1,112.17	5,112.00
09.07.2025	1,126.33	1,089.51	1,112.17	1,115.00	2,970.00
10.07.2025	1,132.00	1,123.50	1,125.39	1,130.11	43,948.00
13.07.2025	1,137.66	1,100.84	1,130.11	1,128.22	30,785.00
14.07.2025	1,128.22	1,100.84	1,128.22	1,124.45	1,771.00
15.07.2025	1,123.50	1,123.50	1,124.45	1,123.50	2,980.00
16.07.2025	1,133.89	1,123.50	1,123.50	1,125.39	1,547.00
17.07.2025	1,159.38	1,097.07	1,125.39	1,123.50	18,476.00
20.07.2025	1,129.17	1,129.17	1,123.50	1,129.17	769.00
21.07.2025	1,129.17	1,123.50	1,129.17	1,126.33	699.00
22.07.2025	1,142.38	1,118.78	1,126.33	1,120.67	5,791.00
23.07.2025	0.00	0.00	1,120.67	1,120.67	0.00
24.07.2025	1,144.27	1,120.67	1,120.67	1,120.67	12,571.00
27.07.2025	1,142.38	1,068.74	1,120.67	1,106.51	1,637.00
28.07.2025	1,120.67	1,103.67	1,106.51	1,114.06	1,453.00
29.07.2025	1,117.84	1,064.02	1,114.06	1,094.23	1,154.00
30.07.2025	1,123.50	1,068.74	1,094.23	1,080.07	10,694.00
31.07.2025	1,100.84	1,010.21	1,100.84	1,069.69	4,774.00
04.08.2025	1,068.74	1,067.80	1,069.69	1,068.74	242.00
05.08.2025	1,082.90	1,044.20	1,068.74	1,050.80	2,541.00
06.08.2025	1,068.74	1,025.31	1,050.80	1,028.15	5,878.00
07.08.2025	1,055.52	1,028.15	1,028.15	1,047.03	9,272.00
10.08.2025	1,131.05	1,069.69	1,047.03	1,115.00	10,404.00
11.08.2025	1,123.50	1,100.84	1,115.00	1,114.06	16,711.00
12.08.2025	1,128.22	1,092.35	1,114.06	1,122.56	11,754.00
13.08.2025	1,213.19	1,157.49	1,208.47	1,187.70	20,263.00
14.08.2025	1,226.41	1,165.04	1,165.04	1,217.91	34,739.00
17.08.2025	1,218.86	1,213.19	1,217.91	1,217.91	13,187.00
18.08.2025	1,230.19	1,217.91	1,217.91	1,218.86	18,761.00
19.08.2025	1,240.57	1,215.08	1,218.86	1,222.63	3,762.00
20.08.2025	1,222.63	1,221.68	1,222.63	1,222.63	1,404.00
21.08.2025	1,245.59	1,205.41	1,205.41	1,238.90	3,147.00
24.08.2025	1,258.99	1,240.81	1,238.90	1,251.33	5,735.00
25.08.2025	1,252.29	1,234.11	1,251.33	1,248.46	5,288.00
26.08.2025	1,257.07	1,234.11	1,257.07	1,237.94	807.00
27.08.2025	1,224.55	1,214.98	1,237.94	1,214.98	4,658.00
28.08.2025	1,208.28	1,196.80	1,214.98	1,206.37	5,573.00
31.08.2025	1,205.41	1,205.41	1,206.37	1,206.37	45.00
01.09.2025	1,224.55	1,091.57	1,206.37	1,178.63	4,298.00
02.09.2025	1,199.67	1,163.32	1,163.32	1,179.58	1,854.00
03.09.2025	1,297.25	1,192.98	1,179.58	1,218.81	5,832.00
04.09.2025	1,234.11	1,212.11	1,218.81	1,220.72	1,567.00
07.09.2025	1,224.55	1,224.55	1,220.72	1,223.59	100.00
08.09.2025	1,218.81	1,106.88	1,223.59	1,168.10	5,828.00
09.09.2025	1,169.06	1,147.06	1,168.10	1,148.01	5,238.00
10.09.2025	1,176.71	1,133.66	1,148.01	1,152.80	5,888.00
11.09.2025	1,136.53	1,122.18	1,152.80	1,128.88	1,972.00
14.09.2025	1,149.93	1,128.88	1,128.88	1,133.66	679.00
15.09.2025	1,133.66	1,128.88	1,133.66	1,131.75	5,208.00
16.09.2025	1,133.66	1,109.75	1,131.75	1,131.75	7,255.00
17.09.2025	1,133.66	1,098.27	1,131.75	1,131.75	18,559.00
18.09.2025	1,119.31	1,108.79	1,131.75	1,115.49	13,614.00
21.09.2025	1,132.71	1,110.70	1,115.49	1,118.36	4,782.00
25.09.2025	1,223.59	1,137.49	1,118.36	1,164.28	39,399.00
28.09.2025	1,201.59	1,164.28	1,164.28	1,199.67	3,129.00
29.09.2025	0.00	0.00	1,199.67	1,199.67	0.00
30.09.2025	1,264.73	1,176.71	1,199.67	1,257.07	19,260.00
05.10.2025	1,285.77	1,261.86	1,257.07	1,278.12	2,376.00
08.10.2025	1,243.68	1,243.68	1,278.12	1,243.68	345.00
09.10.2025	1,258.99	1,243.68	1,243.68	1,258.03	16,341.00
12.10.2025	1,277.16	1,241.77	1,258.03	1,275.25	2,887.00
15.10.2025	1,275.25	1,274.29	1,275.25	1,274.29	5,635.00
16.10.2025	1,274.29	1,241.77	1,274.29	1,262.81	24,414.00
19.10.2025	1,261.86	1,261.86	1,262.81	1,261.86	187.00
20.10.2025	1,261.86	1,261.86	1,261.86	1,261.86	3,000.00
21.10.2025	1,263.77	1,220.72	1,261.86	1,243.68	4,199.00
22.10.2025	1,305.86	1,267.60	1,243.68	1,298.21	38,953.00
23.10.2025	1,313.52	1,262.81	1,298.21	1,309.69	26,270.00
26.10.2025	1,362.31	1,333.61	1,309.69	1,358.48	88,393.00
27.10.2025	1,380.49	1,353.70	1,358.48	1,373.79	11,468.00
28.10.2025	1,399.62	1,373.79	1,373.79	1,386.23	8,903.00
29.10.2025	1,379.53	1,352.74	1,386.23	1,379.53	10,082.00
30.10.2025	1,383.36	1,376.66	1,379.53	1,382.40	141,397.00
02.11.2025	1,389.10	1,358.48	1,382.40	1,369.96	11,933.00
03.11.2025	1,394.84	1,368.05	1,369.96	1,373.79	3,346.00
04.11.2025	1,373.79	1,373.79	1,373.79	1,373.79	61,815.00
05.11.2025	1,373.79	1,356.57	1,373.79	1,373.79	241,997.00
06.11.2025	1,373.79	1,373.79	1,373.79	1,373.79	16,049.00
09.11.2025	0.00	0.00	1,373.79	1,373.79	0.00
10.11.2025	1,373.79	1,368.05	1,373.79	1,370.92	2,490.00
11.11.2025	1,382.40	1,363.27	1,382.40	1,368.05	27,541.00
12.11.2025	1,369.96	1,368.05	1,368.05	1,368.05	1,480.00
13.11.2025	1,414.93	1,379.53	1,368.05	1,386.23	794.00
16.11.2025	1,406.32	1,378.57	1,386.23	1,384.31	2,545.00
17.11.2025	1,464.67	1,382.40	1,435.02	1,435.02	118,856.00
18.11.2025	1,479.98	1,415.88	1,435.02	1,444.58	74,620.00
19.11.2025	1,468.50	1,441.71	1,444.58	1,468.50	16,525.00
20.11.2025	1,481.89	1,471.37	1,481.89	1,473.28	3,619.00
23.11.2025	1,481.89	1,442.67	1,473.28	1,471.37	6,285.00
24.11.2025	1,490.06	1,471.37	1,471.37	1,481.21	9,470.00
25.11.2025	1,483.17	1,462.52	1,481.21	1,480.22	929.00
26.11.2025	1,507.76	1,478.25	1,480.22	1,486.12	1,090.00
27.11.2025	1,486.12	1,485.14	1,486.12	1,485.14	450.00
30.11.2025	1,508.74	1,483.17	1,485.14	1,504.81	17,433.00
01.12.2025	1,505.79	1,497.93	1,504.81	1,501.86	2,725.00
02.12.2025	1,501.86	1,500.88	1,501.86	1,501.86	816.00
03.12.2025	1,497.93	1,495.96	1,501.86	1,496.94	431.00
04.12.2025	1,496.94	1,496.94	1,496.94	1,496.94	493.00
07.12.2025	1,496.94	1,494.97	1,496.94	1,495.96	219.00
08.12.2025	1,495.96	1,481.21	1,495.96	1,493.01	213.00
09.12.2025	1,481.21	1,469.40	1,469.40	1,471.37	2,547.00
10.12.2025	1,471.37	1,471.37	1,471.37	1,471.37	798.00
11.12.2025	1,470.39	1,447.77	1,471.37	1,470.39	14,260.00
14.12.2025	1,479.24	1,442.85	1,470.39	1,452.68	642.00
15.12.2025	1,445.80	1,444.81	1,452.68	1,445.80	186.00
16.12.2025	1,504.81	1,445.80	1,445.80	1,503.83	4,073.00
17.12.2025	1,514.65	1,504.81	1,503.83	1,514.65	5,300.00
18.12.2025	1,514.65	1,514.65	1,514.65	1,514.65	212.00
21.12.2025	1,486.12	1,480.22	1,514.65	1,480.22	6,277.00
22.12.2025	1,524.48	1,451.70	1,480.22	1,454.65	1,049.00
23.12.2025	1,454.65	1,431.05	1,454.65	1,454.65	2,602.00
24.12.2025	1,454.65	1,450.72	1,454.65	1,454.65	15,446.00
25.12.2025	1,445.80	1,435.96	1,454.65	1,440.88	2,285.00
28.12.2025	1,468.42	1,468.42	1,440.88	1,457.60	81.00
29.12.2025	1,465.47	1,446.78	1,457.60	1,460.55	4,018.00
30.12.2025	1,489.07	1,460.55	1,460.55	1,474.32	720.00
31.12.2025	1,475.30	1,475.30	1,474.32	1,475.30	367.00
01.01.2026	1,503.83	1,499.89	1,475.30	1,501.86	160.00
05.01.2026	1,524.48	1,473.34	1,501.86	1,493.01	8,391.00
06.01.2026	1,514.65	1,499.89	1,493.01	1,514.65	68,815.00
07.01.2026	1,534.32	1,504.81	1,514.65	1,534.32	48,566.00
08.01.2026	1,533.33	1,445.80	1,534.32	1,519.56	2,021.00
09.01.2026	1,519.56	1,490.06	1,519.56	1,514.65	0.00
12.01.2026	1,549.07	1,465.47	1,465.47	1,525.46	50,126.00
13.01.2026	1,544.15	1,455.63	1,525.46	1,496.94	27,628.00
14.01.2026	1,499.89	1,499.89	1,496.94	1,499.89	5,722.00
15.01.2026	1,499.89	1,480.22	1,499.89	1,488.09	1,219.00
16.01.2026	1,514.65	1,488.09	1,488.09	1,496.94	197.00
19.01.2026	1,490.06	1,490.06	1,496.94	1,490.06	270.00
20.01.2026	1,493.99	1,490.06	1,490.06	1,491.04	324.00
21.01.2026	1,491.04	1,490.06	1,491.04	1,490.06	204.00
22.01.2026	1,497.93	1,465.47	1,490.06	1,490.06	4,022.00
23.01.2026	1,490.06	1,489.07	1,490.06	1,490.06	0.00
26.01.2026	1,488.09	1,387.77	1,490.06	1,458.58	8,419.00
27.01.2026	1,465.47	1,458.58	1,458.58	1,458.58	6,917.00
28.01.2026	1,445.80	1,431.05	1,458.58	1,440.88	846.00
29.01.2026	1,442.85	1,416.29	1,440.88	1,424.16	2,774.00
30.01.2026	1,524.48	1,380.88	1,444.81	1,470.39	32,714.00
02.02.2026	1,494.97	1,428.09	1,494.97	1,471.37	12,268.00
03.02.2026	1,493.99	1,477.27	1,471.37	1,478.25	45,740.00
04.02.2026	1,506.78	1,455.63	1,478.25	1,482.19	13,976.00
05.02.2026	1,494.97	1,482.19	1,482.19	1,483.17	11,238.00
06.02.2026	1,475.30	1,455.63	1,483.17	1,468.42	20,521.00
09.02.2026	1,509.73	1,439.90	1,468.42	1,445.80	27,614.00
10.02.2026	0.00	0.00	1,445.80	1,445.80	0.00
11.02.2026	0.00	0.00	1,445.80	1,445.80	0.00
12.02.2026	1,445.80	1,416.29	1,445.80	1,432.03	6,139.00
13.02.2026	0.00	0.00	1,432.03	1,432.03	0.00
16.02.2026	1,459.57	1,426.13	1,432.03	1,434.00	2,368.00
17.02.2026	1,473.34	1,427.11	1,427.11	1,447.77	0.00
18.02.2026	1,472.35	1,447.77	1,447.77	1,453.67	67.00
19.02.2026	1,449.73	1,328.76	1,453.67	1,427.11	7,972.00
20.02.2026	1,444.81	1,444.81	1,427.11	1,434.98	56.00
23.02.2026	1,434.98	1,421.21	1,434.98	1,421.21	2,501.00
24.02.2026	1,434.98	1,392.69	1,421.21	1,425.14	5,456.00
25.02.2026	1,444.81	1,420.23	1,428.09	1,444.81	5,648.00
26.02.2026	0.00	0.00	1,444.81	1,444.81	0.00
27.02.2026	1,475.30	1,443.83	1,444.81	1,470.39	6,910.00
02.03.2026	1,499.89	1,421.21	1,470.39	1,464.49	5,921.00
04.03.2026	1,464.49	1,464.49	1,464.49	1,464.49	507.00
05.03.2026	1,484.16	1,460.55	1,464.49	1,469.40	484.00
06.03.2026	1,469.40	1,465.47	1,469.40	1,466.45	250.00
09.03.2026	1,482.19	1,482.19	1,466.45	1,471.37	40.00
10.03.2026	1,485.14	1,484.16	1,471.37	1,485.14	747.00
11.03.2026	1,522.51	1,451.70	1,485.14	1,495.96	14,901.00
12.03.2026	1,468.42	1,423.18	1,495.96	1,433.01	2,407.00
13.03.2026	1,439.90	1,439.90	1,433.01	1,439.90	370.00
16.03.2026	1,520.55	1,403.51	1,439.90	1,406.46	6,256.00
17.03.2026	1,409.41	1,356.30	1,382.85	1,360.23	2,840.00
18.03.2026	1,388.75	1,337.61	1,360.23	1,374.00	3,267.00
19.03.2026	1,408.00	1,365.00	1,374.00	1,387.00	4,445.00
20.03.2026	1,387.00	1,290.00	1,387.00	1,337.00	2,345.00
23.03.2026	1,396.00	1,337.00	1,337.00	1,348.00	3,051.00
24.03.2026	1,374.00	1,360.00	1,348.00	1,370.00	2,975.00
25.03.2026	1,369.00	1,369.00	1,370.00	1,369.00	729.00
26.03.2026	1,395.00	1,369.00	1,369.00	1,369.00	2,076.00
27.03.2026	1,394.00	1,394.00	1,394.00	1,376.00	40.00
30.03.2026	1,376.00	1,350.00	1,376.00	1,357.00	262.00
31.03.2026	1,450.00	1,358.00	1,357.00	1,450.00	16,150.00

צרו איתנו קשר *5988