גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מלרן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מלרן

MLRN

מניה 1170950 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1513	1513	1513	1513	0.00
09:47	1525	1525	1525	1525	0.00
09:50	1525	1525	1525	1525	0.00
09:53	1525	1525	1525	1525	0.00
09:56	1525	1525	1525	1525	0.00
10:02	1525	1525	1525	1525	0.00
10:05	1525	1525	1525	1525	0.00
10:11	1525	1525	1525	1525	0.00
10:17	1525	1525	1525	1525	0.00
10:23	1525	1525	1525	1525	0.00
10:29	1525	1525	1525	1525	0.00
10:35	1525	1525	1525	1525	0.00
10:41	1525	1525	1525	1525	0.00
10:47	1525	1525	1525	1525	1,997.00
10:53	1525	1525	1525	1525	0.00
10:59	1525	1525	1525	1525	0.00
11:02	1525	1525	1525	1525	0.00
11:08	1525	1525	1525	1525	0.00
11:14	1525	1525	1525	1525	0.00
11:17	1525	1525	1525	1525	0.00
11:23	1525	1525	1525	1525	0.00
11:29	1525	1525	1525	1525	0.00
11:32	1525	1525	1525	1525	0.00
11:35	1525	1525	1525	1525	0.00
11:38	1525	1525	1525	1525	0.00
11:44	1525	1525	1525	1525	0.00
11:47	1525	1525	1525	1525	0.00
11:53	1525	1525	1525	1525	0.00
11:56	1525	1525	1525	1525	0.00
12:02	1525	1525	1525	1525	0.00
12:05	1525	1525	1525	1525	0.00
12:11	1525	1525	1525	1525	0.00
12:14	1525	1525	1525	1525	0.00
12:20	1525	1525	1525	1525	0.00
12:23	1525	1525	1525	1525	0.00
12:26	1525	1525	1525	1525	0.00
12:32	1525	1525	1525	1525	0.00
12:35	1525	1525	1525	1525	0.00
12:38	1525	1525	1525	1525	0.00
12:41	1525	1525	1525	1525	0.00
12:47	1525	1525	1525	1525	0.00
12:53	1525	1525	1525	1525	0.00
12:56	1525	1525	1525	1525	0.00
13:02	1525	1525	1525	1525	0.00
13:05	1525	1525	1525	1525	0.00
13:11	1525	1525	1525	1525	0.00
13:14	1525	1525	1525	1525	0.00
13:17	1525	1525	1525	1525	0.00
13:23	1525	1525	1525	1525	0.00
13:26	1525	1525	1525	1525	0.00
13:32	1525	1525	1525	1525	0.00
13:35	1525	1525	1525	1525	0.00
13:41	1525	1525	1525	1525	0.00
13:44	1525	1525	1525	1525	0.00
13:50	1525	1525	1525	1525	0.00
13:53	1525	1525	1525	1525	0.00
13:59	1525	1525	1525	1525	0.00
14:05	1525	1525	1525	1525	0.00
14:08	1525	1525	1525	1525	0.00
14:14	1525	1525	1525	1525	0.00
14:23	1525	1525	1525	1525	0.00
14:29	1525	1525	1525	1525	0.00
14:32	1525	1525	1525	1525	0.00
14:35	1525	1525	1525	1525	0.00
14:38	1525	1525	1525	1525	0.00
14:41	1525	1525	1525	1525	0.00
14:47	1525	1525	1525	1525	0.00
14:53	1525	1525	1525	1525	0.00
14:56	1525	1525	1525	1525	0.00
15:02	1525	1525	1525	1525	0.00
15:05	1525	1525	1525	1525	0.00
15:11	1525	1525	1525	1525	0.00
15:17	1525	1525	1525	1525	0.00
15:20	1525	1525	1525	1525	0.00
15:23	1525	1525	1525	1525	0.00
15:26	1525	1525	1525	1525	0.00
15:32	1525	1525	1525	1525	0.00
15:35	1525	1525	1525	1525	0.00
15:38	1525	1525	1525	1525	0.00
15:44	1525	1525	1525	1525	0.00
15:47	1525	1525	1525	1525	0.00
15:53	1525	1525	1525	1525	0.00
15:56	1505	1505	1505	1505	135.00
16:02	1505	1505	1505	1505	0.00
16:05	1505	1505	1505	1505	0.00
16:11	1505	1505	1505	1505	0.00
16:17	1505	1505	1505	1505	0.00
16:20	1505	1505	1505	1505	0.00
16:23	1505	1505	1505	1505	0.00
16:26	1505	1505	1505	1505	0.00
16:32	1505	1505	1505	1505	0.00
16:38	1505	1505	1505	1505	0.00
16:44	1505	1505	1505	1505	0.00
16:47	1505	1505	1505	1505	0.00
16:53	1525	1525	1525	1525	5,307.00
16:56	1525	1525	1525	1525	0.00
17:02	1525	1525	1525	1525	0.00
17:05	1525	1525	1525	1525	0.00
17:14	1525	1525	1525	1525	0.00
17:17	1525	1525	1525	1525	0.00
17:23	1513	1513	1513	1513	0.00
17:26	1513	1513	1513	1513	0.00
09:44	1513	1513	1513	1513	0.00
09:47	1513	1513	1513	1513	0.00
09:53	1513	1513	1513	1513	0.00
09:56	1513	1513	1513	1513	0.00
10:02	1513	1513	1513	1513	0.00
10:05	1513	1513	1513	1513	0.00
10:11	1513	1513	1513	1513	0.00
10:17	1513	1513	1513	1513	0.00
10:23	1513	1513	1513	1513	0.00
10:26	1513	1513	1513	1513	0.00
10:32	1513	1513	1513	1513	0.00
10:35	1513	1513	1513	1513	0.00
10:38	1513	1513	1513	1513	0.00
10:44	1513	1513	1513	1513	0.00
10:47	1513	1513	1513	1513	0.00
10:53	1513	1513	1513	1513	0.00
10:56	1513	1513	1513	1513	0.00
11:05	1513	1513	1513	1513	0.00
11:08	1513	1513	1513	1513	0.00
11:14	1513	1513	1513	1513	0.00
11:17	1513	1513	1513	1513	0.00
11:23	1513	1513	1513	1513	0.00
11:26	1513	1513	1513	1513	0.00
11:32	1540	1540	1540	1540	15.00
11:35	1540	1540	1540	1540	0.00
11:38	1540	1540	1540	1540	0.00
11:41	1540	1540	1540	1540	0.00
11:44	1540	1540	1540	1540	0.00
11:47	1540	1540	1540	1540	0.00
11:53	1540	1540	1540	1540	0.00
11:56	1540	1540	1540	1540	0.00
12:02	1540	1540	1540	1540	0.00
12:05	1540	1540	1540	1540	0.00
12:11	1540	1540	1540	1540	0.00
12:14	1540	1540	1540	1540	0.00
12:20	1540	1540	1540	1540	0.00
12:26	1540	1540	1540	1540	0.00
12:32	1540	1540	1540	1540	0.00
12:35	1540	1540	1540	1540	0.00
12:38	1540	1540	1540	1540	0.00
12:44	1540	1540	1540	1540	0.00
12:50	1540	1540	1540	1540	0.00
12:53	1540	1540	1540	1540	0.00
12:56	1540	1540	1540	1540	0.00
13:02	1540	1540	1540	1540	0.00
13:05	1540	1540	1540	1540	0.00
13:11	1540	1540	1540	1540	0.00
13:17	1540	1540	1540	1540	0.00
13:23	1540	1540	1540	1540	0.00
13:26	1540	1540	1540	1540	0.00
13:32	1540	1540	1540	1540	0.00
13:35	1540	1540	1540	1540	0.00
13:38	1540	1540	1540	1540	0.00
13:44	1522	1522	1522	1522	0.00
13:47	1522	1522	1522	1522	0.00
13:53	1522	1522	1522	1522	0.00
13:56	1522	1522	1522	1522	0.00
14:02	1522	1522	1522	1522	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	1545	1545	1545	1545	0.00
09.01.2026 09:45	1545	1545	-99.99	-99.99	0.00
09.01.2026 10:15	1545	1545	1545	1545	4,990.00
09.01.2026 10:45	1544	1544	1544	1544	1,235.00
09.01.2026 11:15	1544	1544	1544	1544	0.00
09.01.2026 11:45	1544	1544	1544	1544	0.00
09.01.2026 12:15	1522	1515	1515	1522	15,932.00
09.01.2026 12:45	1522	1522	1522	1522	0.00
09.01.2026 13:15	1545	1545	1545	1545	43,383.00
09.01.2026 13:45	1545	1540	-99.99	-99.99	0.00
09.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 09:15	1540	1540	1540	1540	0.00
12.01.2026 09:45	1540	1510	-99.99	-99.99	0.00
12.01.2026 10:15	1490	1490	-99.99	-99.99	0.00
12.01.2026 10:45	1569	1496	1496	1520	23,376.00
12.01.2026 11:15	1520	1520	1520	1520	0.00
12.01.2026 11:45	1568	1568	1568	1568	2,571.00
12.01.2026 12:15	1568	1568	1568	1568	0.00
12.01.2026 12:45	1568	1568	1568	1568	0.00
12.01.2026 13:15	1568	1568	1568	1568	0.00
12.01.2026 13:45	1574	1569	1569	1574	10,998.00
12.01.2026 14:15	1575	1520	1575	1520	25,910.00
12.01.2026 14:45	1551	1551	1551	1551	366,036.00
12.01.2026 15:15	1551	1551	1551	1551	39,969.00
12.01.2026 15:45	1551	1551	1551	1551	0.00
12.01.2026 16:15	1551	1551	1551	1551	0.00
12.01.2026 16:45	1551	1551	1551	1551	0.00
12.01.2026 17:15	1551	1551	-99.99	-99.99	0.00
12.01.2026 17:45	1551	1551	1551	1551	118,449.00
13.01.2026 09:15	1551	1551	1551	1551	0.00
13.01.2026 09:45	1551	1551	-99.99	-99.99	0.00
13.01.2026 10:15	1551	1551	-99.99	-99.99	0.00
13.01.2026 10:45	1521	1521	1521	1521	15,970.00
13.01.2026 11:15	1521	1521	1521	1521	0.00
13.01.2026 11:45	1499	1492	1499	1492	5,360.00
13.01.2026 12:15	1492	1480	1492	1492	256,657.00
13.01.2026 12:45	1521	1518	1518	1521	92,561.00
13.01.2026 13:15	1521	1521	1521	1521	0.00
13.01.2026 13:45	1570	1530	1530	1570	31,636.00
13.01.2026 14:15	1570	1570	1570	1570	0.00
13.01.2026 14:45	1570	1570	1570	1570	0.00
13.01.2026 15:15	1570	1570	1570	1570	0.00
13.01.2026 15:45	1570	1570	1570	1570	0.00
13.01.2026 16:15	1506	1499	1499	1506	17,207.00
13.01.2026 16:45	1506	1506	1506	1506	0.00
13.01.2026 17:15	1506	1506	-99.99	-99.99	0.00
13.01.2026 17:45	1522	1522	-99.99	-99.99	0.00
14.01.2026 09:15	1522	1522	1522	1522	0.00
14.01.2026 09:45	1522	1522	-99.99	-99.99	0.00
14.01.2026 10:15	1525	1522	-99.99	-99.99	0.00
14.01.2026 10:45	1525	1525	1525	1525	68,823.00
14.01.2026 11:15	1525	1525	1525	1525	0.00
14.01.2026 11:45	1525	1525	1525	1525	0.00
14.01.2026 12:15	1525	1525	1525	1525	0.00
14.01.2026 12:45	1525	1525	1525	1525	0.00
14.01.2026 13:15	1525	1525	1525	1525	0.00
14.01.2026 13:45	1525	1525	1525	1525	0.00
14.01.2026 14:15	1525	1525	1525	1525	0.00
14.01.2026 14:45	1525	1525	1525	1525	0.00
14.01.2026 15:15	1525	1525	1525	1525	0.00
14.01.2026 15:45	1525	1525	1525	1525	0.00
14.01.2026 16:15	1525	1525	1525	1525	0.00
14.01.2026 16:45	1525	1525	1525	1525	0.00
14.01.2026 17:15	1525	1525	-99.99	-99.99	0.00
14.01.2026 17:45	1525	1525	1525	1525	8,113.00
15.01.2026 09:15	1525	1525	1525	1525	0.00
15.01.2026 09:45	1525	1525	-99.99	-99.99	0.00
15.01.2026 10:15	1525	1525	-99.99	-99.99	0.00
15.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 11:15	1525	1525	1525	1525	1,997.00
15.01.2026 11:45	1525	1525	1525	1525	0.00
15.01.2026 12:15	1525	1525	1525	1525	0.00
15.01.2026 12:45	1525	1525	1525	1525	0.00
15.01.2026 13:15	1525	1525	1525	1525	0.00
15.01.2026 13:45	1525	1525	1525	1525	0.00
15.01.2026 14:15	1525	1525	1525	1525	0.00
15.01.2026 14:45	1525	1525	1525	1525	0.00
15.01.2026 15:15	1525	1525	1525	1525	0.00
15.01.2026 15:45	1525	1525	1525	1525	0.00
15.01.2026 16:15	1505	1505	1505	1505	135.00
15.01.2026 16:45	1505	1505	1505	1505	0.00
15.01.2026 17:15	1525	1525	1525	1525	5,307.00
15.01.2026 17:45	1513	1513	-99.99	-99.99	0.00
16.01.2026 09:15	1513	1513	1513	1513	0.00
16.01.2026 09:45	1513	1513	-99.99	-99.99	0.00
16.01.2026 10:15	1513	1513	-99.99	-99.99	0.00
16.01.2026 10:45	1513	1513	1513	1513	1,982.00
16.01.2026 11:15	1513	1513	1513	1513	0.00
16.01.2026 11:45	1540	1540	1540	1540	1,016.00
16.01.2026 12:15	1540	1540	1540	1540	0.00
16.01.2026 12:45	1540	1540	1540	1540	0.00
16.01.2026 13:15	1540	1540	1540	1540	0.00
16.01.2026 13:45	1540	1522	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	733.41	727.05	724.23	730.41	3,496.00
20.01.2025	740.68	733.41	730.41	737.41	2,968.00
21.01.2025	750.40	736.68	736.68	745.22	3,790.00
22.01.2025	745.22	745.22	745.22	745.22	1.00
23.01.2025	745.22	745.22	745.22	745.22	2,200.00
26.01.2025	0.00	0.00	745.22	745.22	0.00
27.01.2025	0.00	0.00	745.22	745.22	0.00
28.01.2025	0.00	0.00	745.22	745.22	0.00
29.01.2025	0.00	0.00	745.22	745.22	0.00
30.01.2025	744.32	744.32	745.22	744.41	255.00
02.02.2025	745.22	727.05	744.41	736.68	1,610.00
03.02.2025	726.14	672.52	736.68	705.87	17,011.00
04.02.2025	730.68	727.05	705.87	728.87	300.00
05.02.2025	734.32	699.78	728.87	701.97	7,111.00
06.02.2025	727.05	726.14	701.97	726.96	6,461.00
09.02.2025	726.87	726.87	726.96	726.87	156.00
10.02.2025	736.14	726.87	726.87	735.68	8,111.00
11.02.2025	0.00	0.00	735.68	735.68	0.00
12.02.2025	743.41	726.05	743.41	735.86	5,545.00
13.02.2025	735.86	734.32	735.86	734.50	4,500.00
16.02.2025	730.50	722.50	734.50	725.69	6,000.00
17.02.2025	742.50	742.50	725.69	736.23	150.00
18.02.2025	736.23	736.23	736.23	736.23	6,762.00
19.02.2025	743.41	743.32	736.23	743.41	2,722.00
20.02.2025	745.22	745.22	743.41	744.77	180.00
23.02.2025	0.00	0.00	744.77	744.77	0.00
24.02.2025	745.22	745.22	744.77	745.22	1,658.00
25.02.2025	761.58	745.22	745.22	749.13	3,191.00
26.02.2025	761.58	752.86	749.13	758.04	180.00
27.02.2025	760.67	760.67	758.04	760.67	597.00
02.03.2025	859.73	793.57	760.67	824.38	2,876.00
03.03.2025	825.20	754.31	824.38	805.84	3,085.00
04.03.2025	825.20	777.03	805.84	802.03	2,631.00
05.03.2025	825.20	790.67	802.03	807.39	10,994.00
06.03.2025	824.29	824.29	807.39	824.29	500.00
09.03.2025	825.20	822.47	825.20	822.93	4,432.00
10.03.2025	837.92	784.30	822.93	811.39	12,897.00
11.03.2025	808.84	787.03	811.39	804.75	616.00
12.03.2025	817.02	817.02	804.75	817.02	250.00
13.03.2025	817.93	817.02	817.02	817.20	4,068.00
16.03.2025	819.75	817.20	817.20	819.20	1,082.00
17.03.2025	877.99	827.74	819.20	836.74	29,091.00
18.03.2025	858.08	856.18	858.08	856.37	2,406.00
19.03.2025	860.92	860.83	860.92	860.92	2,656.00
20.03.2025	858.08	852.39	860.92	854.28	827.00
23.03.2025	860.83	811.62	860.83	834.66	909.00
24.03.2025	852.39	851.44	834.66	851.53	2,266.00
25.03.2025	860.92	817.50	860.92	852.20	4,608.00
26.03.2025	859.97	859.97	859.97	852.20	1.00
27.03.2025	843.85	809.63	843.85	842.15	3,370.00
30.03.2025	842.91	834.37	842.15	842.15	3,042.00
31.03.2025	824.89	824.89	842.15	839.02	42.00
01.04.2025	853.24	853.24	839.02	848.31	151.00
02.04.2025	872.30	862.34	848.31	863.39	1,551.00
03.04.2025	852.39	834.37	863.39	850.21	311.00
06.04.2025	843.85	786.96	850.21	795.02	30,690.00
07.04.2025	790.76	721.07	779.38	757.76	44,623.00
08.04.2025	790.66	757.76	757.76	773.69	17,116.00
09.04.2025	773.69	715.66	773.69	757.48	10,694.00
10.04.2025	819.20	757.48	757.48	811.62	45,457.00
14.04.2025	840.06	812.56	811.62	822.80	11,909.00
15.04.2025	851.25	822.80	822.80	843.57	1,072.00
16.04.2025	846.70	843.47	846.70	844.61	4,445.00
17.04.2025	850.49	844.80	844.61	846.98	7,711.00
20.04.2025	843.95	843.85	846.98	843.85	6,539.00
21.04.2025	848.59	834.37	848.59	841.77	22,746.00
22.04.2025	849.54	834.37	841.77	834.66	8,380.00
23.04.2025	853.34	843.85	851.44	844.71	20,132.00
24.04.2025	851.44	841.96	844.71	845.18	3,123.00
27.04.2025	853.34	786.02	845.18	838.92	2,198.00
28.04.2025	845.28	838.92	843.76	842.34	1,746.00
29.04.2025	852.20	839.11	842.34	848.59	3,909.00
04.05.2025	852.67	832.00	848.59	836.74	12,696.00
05.05.2025	835.79	805.93	836.74	812.28	17,301.00
06.05.2025	829.73	812.28	813.61	819.30	6,705.00
07.05.2025	842.91	786.96	819.30	793.70	20,413.00
08.05.2025	831.43	793.70	793.70	793.70	11,744.00
11.05.2025	835.32	761.36	791.71	762.88	31,985.00
12.05.2025	773.69	727.23	762.60	731.02	113,916.00
13.05.2025	841.96	764.21	815.41	810.95	115,371.00
14.05.2025	874.19	810.95	810.95	855.71	123,751.00
15.05.2025	929.09	891.17	855.71	916.58	14,546.00
18.05.2025	948.15	895.05	895.05	940.09	9,319.00
19.05.2025	949.10	925.39	929.28	941.23	30,871.00
20.05.2025	1,019.26	924.45	967.11	1,005.04	162,516.00
21.05.2025	1,005.04	955.12	1,005.04	979.12	20,437.00
22.05.2025	1,006.00	959.92	979.12	979.12	39,953.00
25.05.2025	979.12	977.20	979.12	978.16	1,029.00
26.05.2025	996.40	996.40	978.16	996.40	2,900.00
27.05.2025	1,029.04	996.40	996.40	1,025.20	213,053.00
28.05.2025	1,027.12	1,007.92	1,007.92	1,025.20	52,933.00
29.05.2025	1,047.28	964.72	1,025.20	1,046.32	86,801.00
03.06.2025	1,063.59	1,046.32	1,046.32	1,058.79	2,200.00
04.06.2025	1,058.79	1,046.32	1,058.79	1,055.92	3,413.00
05.06.2025	1,058.79	1,054.00	1,055.92	1,055.92	4,090.00
08.06.2025	1,054.96	971.44	1,051.12	1,006.00	16,004.00
09.06.2025	1,010.80	990.64	1,006.00	1,006.00	14,602.00
10.06.2025	1,006.00	980.08	1,006.00	996.40	4,023.00
11.06.2025	1,009.84	980.08	996.40	1,005.04	7,313.00
12.06.2025	1,007.92	979.12	1,007.92	991.60	887.00
15.06.2025	1,017.52	979.12	991.60	1,000.24	8,845.00
16.06.2025	1,007.92	998.32	1,000.24	1,007.92	18,557.00
17.06.2025	1,016.56	1,012.72	1,016.56	1,012.72	5,674.00
18.06.2025	1,017.52	999.28	1,012.72	1,011.76	1,570.00
19.06.2025	1,012.72	1,009.84	1,011.76	1,012.72	7,904.00
22.06.2025	1,044.40	1,012.72	1,012.72	1,043.44	30,197.00
23.06.2025	1,054.00	1,022.32	1,043.44	1,051.12	34,563.00
24.06.2025	1,054.00	1,028.08	1,054.00	1,032.88	8,389.00
25.06.2025	1,056.88	1,027.12	1,032.88	1,044.40	6,076.00
26.06.2025	1,055.92	1,044.40	1,044.40	1,044.40	8,498.00
29.06.2025	1,059.75	1,050.16	1,044.40	1,058.79	10,568.00
30.06.2025	1,065.51	1,065.51	1,058.79	1,065.51	298.00
01.07.2025	1,066.47	1,065.51	1,065.51	1,065.51	2,702.00
02.07.2025	1,096.23	1,075.11	1,065.51	1,093.35	19,908.00
03.07.2025	1,110.63	1,055.92	1,093.35	1,096.23	49,915.00
06.07.2025	1,120.23	1,097.19	1,099.11	1,108.71	4,969.00
07.07.2025	1,136.55	1,123.11	1,108.71	1,134.63	21,974.00
08.07.2025	1,145.19	1,113.51	1,134.63	1,130.79	5,112.00
09.07.2025	1,145.19	1,107.75	1,130.79	1,133.67	2,970.00
10.07.2025	1,150.95	1,142.31	1,144.23	1,149.03	43,948.00
13.07.2025	1,156.71	1,119.27	1,149.03	1,147.11	30,785.00
14.07.2025	1,147.11	1,119.27	1,147.11	1,143.27	1,771.00
15.07.2025	1,142.31	1,142.31	1,143.27	1,142.31	2,980.00
16.07.2025	1,152.87	1,142.31	1,142.31	1,144.23	1,547.00
17.07.2025	1,178.79	1,115.43	1,144.23	1,142.31	18,476.00
20.07.2025	1,148.07	1,148.07	1,142.31	1,148.07	769.00
21.07.2025	1,148.07	1,142.31	1,148.07	1,145.19	699.00
22.07.2025	1,161.51	1,137.51	1,145.19	1,139.43	5,791.00
23.07.2025	0.00	0.00	1,139.43	1,139.43	0.00
24.07.2025	1,163.43	1,139.43	1,139.43	1,139.43	12,571.00
27.07.2025	1,161.51	1,086.63	1,139.43	1,125.03	1,637.00
28.07.2025	1,139.43	1,122.15	1,125.03	1,132.71	1,453.00
29.07.2025	1,136.55	1,081.83	1,132.71	1,112.55	1,154.00
30.07.2025	1,142.31	1,086.63	1,112.55	1,098.15	10,694.00
31.07.2025	1,119.27	1,027.12	1,119.27	1,087.59	4,774.00
04.08.2025	1,086.63	1,085.67	1,087.59	1,086.63	242.00
05.08.2025	1,101.03	1,061.67	1,086.63	1,068.39	2,541.00
06.08.2025	1,086.63	1,042.48	1,068.39	1,045.36	5,878.00
07.08.2025	1,073.19	1,045.36	1,045.36	1,064.55	9,272.00
10.08.2025	1,149.99	1,087.59	1,064.55	1,133.67	10,404.00
11.08.2025	1,142.31	1,119.27	1,133.67	1,132.71	16,711.00
12.08.2025	1,147.11	1,110.63	1,132.71	1,141.35	11,754.00
13.08.2025	1,233.50	1,176.87	1,228.70	1,207.58	20,263.00
14.08.2025	1,246.94	1,184.54	1,184.54	1,238.30	34,739.00
17.08.2025	1,239.26	1,233.50	1,238.30	1,238.30	13,187.00
18.08.2025	1,250.78	1,238.30	1,238.30	1,239.26	18,761.00
19.08.2025	1,261.34	1,235.42	1,239.26	1,243.10	3,762.00
20.08.2025	1,243.10	1,242.13	1,243.10	1,243.10	1,404.00
21.08.2025	1,266.44	1,225.59	1,225.59	1,259.64	3,147.00
24.08.2025	1,280.06	1,261.58	1,259.64	1,272.28	5,735.00
25.08.2025	1,273.25	1,254.77	1,272.28	1,269.36	5,288.00
26.08.2025	1,278.12	1,254.77	1,278.12	1,258.66	807.00
27.08.2025	1,245.05	1,235.32	1,258.66	1,235.32	4,658.00
28.08.2025	1,228.51	1,216.84	1,235.32	1,226.56	5,573.00
31.08.2025	1,225.59	1,225.59	1,226.56	1,226.56	45.00
01.09.2025	1,245.05	1,109.84	1,226.56	1,198.36	4,298.00
02.09.2025	1,219.76	1,182.79	1,182.79	1,199.33	1,854.00
03.09.2025	1,318.97	1,212.95	1,199.33	1,239.21	5,832.00
04.09.2025	1,254.77	1,232.40	1,239.21	1,241.15	1,567.00
07.09.2025	1,245.05	1,245.05	1,241.15	1,244.07	100.00
08.09.2025	1,239.21	1,125.40	1,244.07	1,187.66	5,828.00
09.09.2025	1,188.63	1,166.26	1,187.66	1,167.23	5,238.00
10.09.2025	1,196.41	1,152.64	1,167.23	1,172.09	5,888.00
11.09.2025	1,155.56	1,140.97	1,172.09	1,147.78	1,972.00
14.09.2025	1,169.18	1,147.78	1,147.78	1,152.64	679.00
15.09.2025	1,152.64	1,147.78	1,152.64	1,150.69	5,208.00
16.09.2025	1,152.64	1,128.32	1,150.69	1,150.69	7,255.00
17.09.2025	1,152.64	1,116.65	1,150.69	1,150.69	18,559.00
18.09.2025	1,138.05	1,127.35	1,150.69	1,134.16	13,614.00
21.09.2025	1,151.67	1,129.30	1,134.16	1,137.08	4,782.00
25.09.2025	1,244.07	1,156.53	1,137.08	1,183.77	39,399.00
28.09.2025	1,221.70	1,183.77	1,183.77	1,219.76	3,129.00
29.09.2025	0.00	0.00	1,219.76	1,219.76	0.00
30.09.2025	1,285.90	1,196.41	1,219.76	1,278.12	19,260.00
05.10.2025	1,307.30	1,282.98	1,278.12	1,299.52	2,376.00
08.10.2025	1,264.50	1,264.50	1,299.52	1,264.50	345.00
09.10.2025	1,280.06	1,264.50	1,264.50	1,279.09	16,341.00
12.10.2025	1,298.54	1,262.55	1,279.09	1,296.60	2,887.00
15.10.2025	1,296.60	1,295.63	1,296.60	1,295.63	5,635.00
16.10.2025	1,295.63	1,262.55	1,295.63	1,283.95	24,414.00
19.10.2025	1,282.98	1,282.98	1,283.95	1,282.98	187.00
20.10.2025	1,282.98	1,282.98	1,282.98	1,282.98	3,000.00
21.10.2025	1,284.93	1,241.15	1,282.98	1,264.50	4,199.00
22.10.2025	1,327.72	1,288.82	1,264.50	1,319.94	38,953.00
23.10.2025	1,335.51	1,283.95	1,319.94	1,331.62	26,270.00
26.10.2025	1,385.11	1,355.93	1,331.62	1,381.22	88,393.00
27.10.2025	1,403.59	1,376.36	1,381.22	1,396.79	11,468.00
28.10.2025	1,423.05	1,396.79	1,396.79	1,409.43	8,903.00
29.10.2025	1,402.62	1,375.39	1,409.43	1,402.62	10,082.00
30.10.2025	1,406.51	1,399.70	1,402.62	1,405.54	141,397.00
02.11.2025	1,412.35	1,381.22	1,405.54	1,392.89	11,933.00
03.11.2025	1,418.18	1,390.95	1,392.89	1,396.79	3,346.00
04.11.2025	1,396.79	1,396.79	1,396.79	1,396.79	61,815.00
05.11.2025	1,396.79	1,379.28	1,396.79	1,396.79	241,997.00
06.11.2025	1,396.79	1,396.79	1,396.79	1,396.79	16,049.00
09.11.2025	0.00	0.00	1,396.79	1,396.79	0.00
10.11.2025	1,396.79	1,390.95	1,396.79	1,393.87	2,490.00
11.11.2025	1,405.54	1,386.09	1,405.54	1,390.95	27,541.00
12.11.2025	1,392.89	1,390.95	1,390.95	1,390.95	1,480.00
13.11.2025	1,438.61	1,402.62	1,390.95	1,409.43	794.00
16.11.2025	1,429.86	1,401.65	1,409.43	1,407.49	2,545.00
17.11.2025	1,489.19	1,405.54	1,459.04	1,459.04	118,856.00
18.11.2025	1,504.75	1,439.58	1,459.04	1,468.76	74,620.00
19.11.2025	1,493.08	1,465.85	1,468.76	1,493.08	16,525.00
20.11.2025	1,506.70	1,496.00	1,506.70	1,497.95	3,619.00
23.11.2025	1,506.70	1,466.82	1,497.95	1,496.00	6,285.00
24.11.2025	1,515.00	1,496.00	1,496.00	1,506.00	9,470.00
25.11.2025	1,508.00	1,487.00	1,506.00	1,505.00	929.00
26.11.2025	1,533.00	1,503.00	1,505.00	1,511.00	1,090.00
27.11.2025	1,511.00	1,510.00	1,511.00	1,510.00	450.00
30.11.2025	1,534.00	1,508.00	1,510.00	1,530.00	17,433.00
01.12.2025	1,531.00	1,523.00	1,530.00	1,527.00	2,725.00
02.12.2025	1,527.00	1,526.00	1,527.00	1,527.00	816.00
03.12.2025	1,523.00	1,521.00	1,527.00	1,522.00	431.00
04.12.2025	1,522.00	1,522.00	1,522.00	1,522.00	493.00
07.12.2025	1,522.00	1,520.00	1,522.00	1,521.00	219.00
08.12.2025	1,521.00	1,506.00	1,521.00	1,518.00	213.00
09.12.2025	1,506.00	1,494.00	1,494.00	1,496.00	2,547.00
10.12.2025	1,496.00	1,496.00	1,496.00	1,496.00	798.00
11.12.2025	1,495.00	1,472.00	1,496.00	1,495.00	14,260.00
14.12.2025	1,504.00	1,467.00	1,495.00	1,477.00	642.00
15.12.2025	1,470.00	1,469.00	1,477.00	1,470.00	186.00
16.12.2025	1,530.00	1,470.00	1,470.00	1,529.00	4,073.00
17.12.2025	1,540.00	1,530.00	1,529.00	1,540.00	5,300.00
18.12.2025	1,540.00	1,540.00	1,540.00	1,540.00	212.00
21.12.2025	1,511.00	1,505.00	1,540.00	1,505.00	6,277.00
22.12.2025	1,550.00	1,476.00	1,505.00	1,479.00	1,049.00
23.12.2025	1,479.00	1,455.00	1,479.00	1,479.00	2,602.00
24.12.2025	1,479.00	1,475.00	1,479.00	1,479.00	15,446.00
25.12.2025	1,470.00	1,460.00	1,479.00	1,465.00	2,285.00
28.12.2025	1,493.00	1,493.00	1,465.00	1,482.00	81.00
29.12.2025	1,490.00	1,471.00	1,482.00	1,485.00	4,018.00
30.12.2025	1,514.00	1,485.00	1,485.00	1,499.00	720.00
31.12.2025	1,500.00	1,500.00	1,499.00	1,500.00	367.00
01.01.2026	1,529.00	1,525.00	1,500.00	1,527.00	160.00
05.01.2026	1,550.00	1,498.00	1,527.00	1,518.00	8,391.00
06.01.2026	1,540.00	1,525.00	1,518.00	1,540.00	68,815.00
07.01.2026	1,560.00	1,530.00	1,540.00	1,560.00	48,566.00
08.01.2026	1,559.00	1,470.00	1,560.00	1,545.00	2,021.00
09.01.2026	1,545.00	1,515.00	1,545.00	1,540.00	0.00
12.01.2026	1,575.00	1,490.00	1,490.00	1,551.00	50,126.00
13.01.2026	1,570.00	1,480.00	1,551.00	1,522.00	27,628.00
14.01.2026	1,525.00	1,525.00	1,522.00	1,525.00	5,722.00
15.01.2026	1,525.00	1,505.00	1,525.00	1,513.00	1,219.00
16.01.2026	1,540.00	1,513.00	-99.99	1,540.00	0.00

צרו איתנו קשר *5988