גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מלרן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מלרן

MLRN

מניה 1170950 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:40	1470	1470	1470	1470	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	1503	1503	1503	1503	0.00
04.02.2026 09:45	1503	1503	-99.99	-99.99	0.00
04.02.2026 10:15	1503	1503	-99.99	-99.99	0.00
04.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 13:15	1480	1480	1480	1480	25,544.00
04.02.2026 13:45	1480	1480	1480	1480	0.00
04.02.2026 14:15	1480	1480	1480	1480	0.00
04.02.2026 14:45	1480	1480	1480	1480	0.00
04.02.2026 15:15	1490	1490	1490	1490	14,900.00
04.02.2026 15:45	1490	1490	1490	1490	6,973.00
04.02.2026 16:15	1532	1503	1503	1532	154,144.00
04.02.2026 16:45	1532	1532	1532	1532	0.00
04.02.2026 17:15	1532	1532	-99.99	-99.99	0.00
04.02.2026 17:45	1507	1507	-99.99	-99.99	0.00
05.02.2026 09:15	1507	1507	1507	1507	0.00
05.02.2026 09:45	1507	1507	-99.99	-99.99	0.00
05.02.2026 10:15	1507	1507	-99.99	-99.99	0.00
05.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:15	1512	1512	1512	1512	1,890.00
05.02.2026 11:45	1512	1512	1512	1512	0.00
05.02.2026 12:15	1512	1512	1512	1512	0.00
05.02.2026 12:45	1507	1507	1507	1507	49,821.00
05.02.2026 13:15	1507	1507	1507	1507	0.00
05.02.2026 13:45	1507	1507	1507	1507	0.00
05.02.2026 14:15	1507	1507	1507	1507	0.00
05.02.2026 14:45	1507	1507	1507	1507	71,853.00
05.02.2026 15:15	1507	1507	1507	1507	0.00
05.02.2026 15:45	1507	1507	1507	1507	497.00
05.02.2026 16:15	1520	1520	1520	1520	6,080.00
05.02.2026 16:45	1507	1507	1507	1507	34,826.00
05.02.2026 17:15	1507	1507	1507	1507	0.00
06.02.2026 09:15	1508	1508	1508	1508	0.00
06.02.2026 09:45	1508	1508	-99.99	-99.99	0.00
09.02.2026 09:15	1493	1493	1493	1493	0.00
09.02.2026 09:45	1493	1493	-99.99	-99.99	0.00
09.02.2026 10:15	1493	1493	-99.99	-99.99	0.00
09.02.2026 10:45	1464	1464	1464	1464	4,962.00
09.02.2026 11:15	1492	1472	1472	1492	6,462.00
09.02.2026 11:45	1492	1492	1492	1492	0.00
09.02.2026 12:15	1492	1492	1492	1492	0.00
09.02.2026 12:45	1492	1492	1492	1492	0.00
09.02.2026 13:15	1492	1492	1492	1492	0.00
09.02.2026 13:45	1480	1480	1480	1480	195,818.00
09.02.2026 14:15	1480	1480	1480	1480	0.00
09.02.2026 14:45	1480	1480	1480	1480	0.00
09.02.2026 15:15	1480	1480	1480	1480	0.00
09.02.2026 15:45	1480	1480	1480	1480	0.00
09.02.2026 16:15	1480	1480	1480	1480	0.00
09.02.2026 16:45	1480	1480	1480	1480	0.00
09.02.2026 17:15	1470	1470	1470	1470	182,721.00
09.02.2026 17:45	1536	1470	1470	1470	308.00
10.02.2026 09:15	1470	1470	1470	1470	0.00
10.02.2026 09:45	1470	1470	-99.99	-99.99	0.00
10.02.2026 10:15	1470	1470	-99.99	-99.99	0.00
10.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 17:15	1470	1470	-99.99	-99.99	0.00
10.02.2026 17:45	1470	1470	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	743.41	726.05	743.41	735.86	5,545.00
13.02.2025	735.86	734.32	735.86	734.50	4,500.00
16.02.2025	730.50	722.50	734.50	725.69	6,000.00
17.02.2025	742.50	742.50	725.69	736.23	150.00
18.02.2025	736.23	736.23	736.23	736.23	6,762.00
19.02.2025	743.41	743.32	736.23	743.41	2,722.00
20.02.2025	745.22	745.22	743.41	744.77	180.00
23.02.2025	0.00	0.00	744.77	744.77	0.00
24.02.2025	745.22	745.22	744.77	745.22	1,658.00
25.02.2025	761.58	745.22	745.22	749.13	3,191.00
26.02.2025	761.58	752.86	749.13	758.04	180.00
27.02.2025	760.67	760.67	758.04	760.67	597.00
02.03.2025	859.73	793.57	760.67	824.38	2,876.00
03.03.2025	825.20	754.31	824.38	805.84	3,085.00
04.03.2025	825.20	777.03	805.84	802.03	2,631.00
05.03.2025	825.20	790.67	802.03	807.39	10,994.00
06.03.2025	824.29	824.29	807.39	824.29	500.00
09.03.2025	825.20	822.47	825.20	822.93	4,432.00
10.03.2025	837.92	784.30	822.93	811.39	12,897.00
11.03.2025	808.84	787.03	811.39	804.75	616.00
12.03.2025	817.02	817.02	804.75	817.02	250.00
13.03.2025	817.93	817.02	817.02	817.20	4,068.00
16.03.2025	819.75	817.20	817.20	819.20	1,082.00
17.03.2025	877.99	827.74	819.20	836.74	29,091.00
18.03.2025	858.08	856.18	858.08	856.37	2,406.00
19.03.2025	860.92	860.83	860.92	860.92	2,656.00
20.03.2025	858.08	852.39	860.92	854.28	827.00
23.03.2025	860.83	811.62	860.83	834.66	909.00
24.03.2025	852.39	851.44	834.66	851.53	2,266.00
25.03.2025	860.92	817.50	860.92	852.20	4,608.00
26.03.2025	859.97	859.97	859.97	852.20	1.00
27.03.2025	843.85	809.63	843.85	842.15	3,370.00
30.03.2025	842.91	834.37	842.15	842.15	3,042.00
31.03.2025	824.89	824.89	842.15	839.02	42.00
01.04.2025	853.24	853.24	839.02	848.31	151.00
02.04.2025	872.30	862.34	848.31	863.39	1,551.00
03.04.2025	852.39	834.37	863.39	850.21	311.00
06.04.2025	843.85	786.96	850.21	795.02	30,690.00
07.04.2025	790.76	721.07	779.38	757.76	44,623.00
08.04.2025	790.66	757.76	757.76	773.69	17,116.00
09.04.2025	773.69	715.66	773.69	757.48	10,694.00
10.04.2025	819.20	757.48	757.48	811.62	45,457.00
14.04.2025	840.06	812.56	811.62	822.80	11,909.00
15.04.2025	851.25	822.80	822.80	843.57	1,072.00
16.04.2025	846.70	843.47	846.70	844.61	4,445.00
17.04.2025	850.49	844.80	844.61	846.98	7,711.00
20.04.2025	843.95	843.85	846.98	843.85	6,539.00
21.04.2025	848.59	834.37	848.59	841.77	22,746.00
22.04.2025	849.54	834.37	841.77	834.66	8,380.00
23.04.2025	853.34	843.85	851.44	844.71	20,132.00
24.04.2025	851.44	841.96	844.71	845.18	3,123.00
27.04.2025	853.34	786.02	845.18	838.92	2,198.00
28.04.2025	845.28	838.92	843.76	842.34	1,746.00
29.04.2025	852.20	839.11	842.34	848.59	3,909.00
04.05.2025	852.67	832.00	848.59	836.74	12,696.00
05.05.2025	835.79	805.93	836.74	812.28	17,301.00
06.05.2025	829.73	812.28	813.61	819.30	6,705.00
07.05.2025	842.91	786.96	819.30	793.70	20,413.00
08.05.2025	831.43	793.70	793.70	793.70	11,744.00
11.05.2025	835.32	761.36	791.71	762.88	31,985.00
12.05.2025	773.69	727.23	762.60	731.02	113,916.00
13.05.2025	841.96	764.21	815.41	810.95	115,371.00
14.05.2025	874.19	810.95	810.95	855.71	123,751.00
15.05.2025	929.09	891.17	855.71	916.58	14,546.00
18.05.2025	948.15	895.05	895.05	940.09	9,319.00
19.05.2025	949.10	925.39	929.28	941.23	30,871.00
20.05.2025	1,019.26	924.45	967.11	1,005.04	162,516.00
21.05.2025	1,005.04	955.12	1,005.04	979.12	20,437.00
22.05.2025	1,006.00	959.92	979.12	979.12	39,953.00
25.05.2025	979.12	977.20	979.12	978.16	1,029.00
26.05.2025	996.40	996.40	978.16	996.40	2,900.00
27.05.2025	1,029.04	996.40	996.40	1,025.20	213,053.00
28.05.2025	1,027.12	1,007.92	1,007.92	1,025.20	52,933.00
29.05.2025	1,047.28	964.72	1,025.20	1,046.32	86,801.00
03.06.2025	1,063.59	1,046.32	1,046.32	1,058.79	2,200.00
04.06.2025	1,058.79	1,046.32	1,058.79	1,055.92	3,413.00
05.06.2025	1,058.79	1,054.00	1,055.92	1,055.92	4,090.00
08.06.2025	1,054.96	971.44	1,051.12	1,006.00	16,004.00
09.06.2025	1,010.80	990.64	1,006.00	1,006.00	14,602.00
10.06.2025	1,006.00	980.08	1,006.00	996.40	4,023.00
11.06.2025	1,009.84	980.08	996.40	1,005.04	7,313.00
12.06.2025	1,007.92	979.12	1,007.92	991.60	887.00
15.06.2025	1,017.52	979.12	991.60	1,000.24	8,845.00
16.06.2025	1,007.92	998.32	1,000.24	1,007.92	18,557.00
17.06.2025	1,016.56	1,012.72	1,016.56	1,012.72	5,674.00
18.06.2025	1,017.52	999.28	1,012.72	1,011.76	1,570.00
19.06.2025	1,012.72	1,009.84	1,011.76	1,012.72	7,904.00
22.06.2025	1,044.40	1,012.72	1,012.72	1,043.44	30,197.00
23.06.2025	1,054.00	1,022.32	1,043.44	1,051.12	34,563.00
24.06.2025	1,054.00	1,028.08	1,054.00	1,032.88	8,389.00
25.06.2025	1,056.88	1,027.12	1,032.88	1,044.40	6,076.00
26.06.2025	1,055.92	1,044.40	1,044.40	1,044.40	8,498.00
29.06.2025	1,059.75	1,050.16	1,044.40	1,058.79	10,568.00
30.06.2025	1,065.51	1,065.51	1,058.79	1,065.51	298.00
01.07.2025	1,066.47	1,065.51	1,065.51	1,065.51	2,702.00
02.07.2025	1,096.23	1,075.11	1,065.51	1,093.35	19,908.00
03.07.2025	1,110.63	1,055.92	1,093.35	1,096.23	49,915.00
06.07.2025	1,120.23	1,097.19	1,099.11	1,108.71	4,969.00
07.07.2025	1,136.55	1,123.11	1,108.71	1,134.63	21,974.00
08.07.2025	1,145.19	1,113.51	1,134.63	1,130.79	5,112.00
09.07.2025	1,145.19	1,107.75	1,130.79	1,133.67	2,970.00
10.07.2025	1,150.95	1,142.31	1,144.23	1,149.03	43,948.00
13.07.2025	1,156.71	1,119.27	1,149.03	1,147.11	30,785.00
14.07.2025	1,147.11	1,119.27	1,147.11	1,143.27	1,771.00
15.07.2025	1,142.31	1,142.31	1,143.27	1,142.31	2,980.00
16.07.2025	1,152.87	1,142.31	1,142.31	1,144.23	1,547.00
17.07.2025	1,178.79	1,115.43	1,144.23	1,142.31	18,476.00
20.07.2025	1,148.07	1,148.07	1,142.31	1,148.07	769.00
21.07.2025	1,148.07	1,142.31	1,148.07	1,145.19	699.00
22.07.2025	1,161.51	1,137.51	1,145.19	1,139.43	5,791.00
23.07.2025	0.00	0.00	1,139.43	1,139.43	0.00
24.07.2025	1,163.43	1,139.43	1,139.43	1,139.43	12,571.00
27.07.2025	1,161.51	1,086.63	1,139.43	1,125.03	1,637.00
28.07.2025	1,139.43	1,122.15	1,125.03	1,132.71	1,453.00
29.07.2025	1,136.55	1,081.83	1,132.71	1,112.55	1,154.00
30.07.2025	1,142.31	1,086.63	1,112.55	1,098.15	10,694.00
31.07.2025	1,119.27	1,027.12	1,119.27	1,087.59	4,774.00
04.08.2025	1,086.63	1,085.67	1,087.59	1,086.63	242.00
05.08.2025	1,101.03	1,061.67	1,086.63	1,068.39	2,541.00
06.08.2025	1,086.63	1,042.48	1,068.39	1,045.36	5,878.00
07.08.2025	1,073.19	1,045.36	1,045.36	1,064.55	9,272.00
10.08.2025	1,149.99	1,087.59	1,064.55	1,133.67	10,404.00
11.08.2025	1,142.31	1,119.27	1,133.67	1,132.71	16,711.00
12.08.2025	1,147.11	1,110.63	1,132.71	1,141.35	11,754.00
13.08.2025	1,233.50	1,176.87	1,228.70	1,207.58	20,263.00
14.08.2025	1,246.94	1,184.54	1,184.54	1,238.30	34,739.00
17.08.2025	1,239.26	1,233.50	1,238.30	1,238.30	13,187.00
18.08.2025	1,250.78	1,238.30	1,238.30	1,239.26	18,761.00
19.08.2025	1,261.34	1,235.42	1,239.26	1,243.10	3,762.00
20.08.2025	1,243.10	1,242.13	1,243.10	1,243.10	1,404.00
21.08.2025	1,266.44	1,225.59	1,225.59	1,259.64	3,147.00
24.08.2025	1,280.06	1,261.58	1,259.64	1,272.28	5,735.00
25.08.2025	1,273.25	1,254.77	1,272.28	1,269.36	5,288.00
26.08.2025	1,278.12	1,254.77	1,278.12	1,258.66	807.00
27.08.2025	1,245.05	1,235.32	1,258.66	1,235.32	4,658.00
28.08.2025	1,228.51	1,216.84	1,235.32	1,226.56	5,573.00
31.08.2025	1,225.59	1,225.59	1,226.56	1,226.56	45.00
01.09.2025	1,245.05	1,109.84	1,226.56	1,198.36	4,298.00
02.09.2025	1,219.76	1,182.79	1,182.79	1,199.33	1,854.00
03.09.2025	1,318.97	1,212.95	1,199.33	1,239.21	5,832.00
04.09.2025	1,254.77	1,232.40	1,239.21	1,241.15	1,567.00
07.09.2025	1,245.05	1,245.05	1,241.15	1,244.07	100.00
08.09.2025	1,239.21	1,125.40	1,244.07	1,187.66	5,828.00
09.09.2025	1,188.63	1,166.26	1,187.66	1,167.23	5,238.00
10.09.2025	1,196.41	1,152.64	1,167.23	1,172.09	5,888.00
11.09.2025	1,155.56	1,140.97	1,172.09	1,147.78	1,972.00
14.09.2025	1,169.18	1,147.78	1,147.78	1,152.64	679.00
15.09.2025	1,152.64	1,147.78	1,152.64	1,150.69	5,208.00
16.09.2025	1,152.64	1,128.32	1,150.69	1,150.69	7,255.00
17.09.2025	1,152.64	1,116.65	1,150.69	1,150.69	18,559.00
18.09.2025	1,138.05	1,127.35	1,150.69	1,134.16	13,614.00
21.09.2025	1,151.67	1,129.30	1,134.16	1,137.08	4,782.00
25.09.2025	1,244.07	1,156.53	1,137.08	1,183.77	39,399.00
28.09.2025	1,221.70	1,183.77	1,183.77	1,219.76	3,129.00
29.09.2025	0.00	0.00	1,219.76	1,219.76	0.00
30.09.2025	1,285.90	1,196.41	1,219.76	1,278.12	19,260.00
05.10.2025	1,307.30	1,282.98	1,278.12	1,299.52	2,376.00
08.10.2025	1,264.50	1,264.50	1,299.52	1,264.50	345.00
09.10.2025	1,280.06	1,264.50	1,264.50	1,279.09	16,341.00
12.10.2025	1,298.54	1,262.55	1,279.09	1,296.60	2,887.00
15.10.2025	1,296.60	1,295.63	1,296.60	1,295.63	5,635.00
16.10.2025	1,295.63	1,262.55	1,295.63	1,283.95	24,414.00
19.10.2025	1,282.98	1,282.98	1,283.95	1,282.98	187.00
20.10.2025	1,282.98	1,282.98	1,282.98	1,282.98	3,000.00
21.10.2025	1,284.93	1,241.15	1,282.98	1,264.50	4,199.00
22.10.2025	1,327.72	1,288.82	1,264.50	1,319.94	38,953.00
23.10.2025	1,335.51	1,283.95	1,319.94	1,331.62	26,270.00
26.10.2025	1,385.11	1,355.93	1,331.62	1,381.22	88,393.00
27.10.2025	1,403.59	1,376.36	1,381.22	1,396.79	11,468.00
28.10.2025	1,423.05	1,396.79	1,396.79	1,409.43	8,903.00
29.10.2025	1,402.62	1,375.39	1,409.43	1,402.62	10,082.00
30.10.2025	1,406.51	1,399.70	1,402.62	1,405.54	141,397.00
02.11.2025	1,412.35	1,381.22	1,405.54	1,392.89	11,933.00
03.11.2025	1,418.18	1,390.95	1,392.89	1,396.79	3,346.00
04.11.2025	1,396.79	1,396.79	1,396.79	1,396.79	61,815.00
05.11.2025	1,396.79	1,379.28	1,396.79	1,396.79	241,997.00
06.11.2025	1,396.79	1,396.79	1,396.79	1,396.79	16,049.00
09.11.2025	0.00	0.00	1,396.79	1,396.79	0.00
10.11.2025	1,396.79	1,390.95	1,396.79	1,393.87	2,490.00
11.11.2025	1,405.54	1,386.09	1,405.54	1,390.95	27,541.00
12.11.2025	1,392.89	1,390.95	1,390.95	1,390.95	1,480.00
13.11.2025	1,438.61	1,402.62	1,390.95	1,409.43	794.00
16.11.2025	1,429.86	1,401.65	1,409.43	1,407.49	2,545.00
17.11.2025	1,489.19	1,405.54	1,459.04	1,459.04	118,856.00
18.11.2025	1,504.75	1,439.58	1,459.04	1,468.76	74,620.00
19.11.2025	1,493.08	1,465.85	1,468.76	1,493.08	16,525.00
20.11.2025	1,506.70	1,496.00	1,506.70	1,497.95	3,619.00
23.11.2025	1,506.70	1,466.82	1,497.95	1,496.00	6,285.00
24.11.2025	1,515.00	1,496.00	1,496.00	1,506.00	9,470.00
25.11.2025	1,508.00	1,487.00	1,506.00	1,505.00	929.00
26.11.2025	1,533.00	1,503.00	1,505.00	1,511.00	1,090.00
27.11.2025	1,511.00	1,510.00	1,511.00	1,510.00	450.00
30.11.2025	1,534.00	1,508.00	1,510.00	1,530.00	17,433.00
01.12.2025	1,531.00	1,523.00	1,530.00	1,527.00	2,725.00
02.12.2025	1,527.00	1,526.00	1,527.00	1,527.00	816.00
03.12.2025	1,523.00	1,521.00	1,527.00	1,522.00	431.00
04.12.2025	1,522.00	1,522.00	1,522.00	1,522.00	493.00
07.12.2025	1,522.00	1,520.00	1,522.00	1,521.00	219.00
08.12.2025	1,521.00	1,506.00	1,521.00	1,518.00	213.00
09.12.2025	1,506.00	1,494.00	1,494.00	1,496.00	2,547.00
10.12.2025	1,496.00	1,496.00	1,496.00	1,496.00	798.00
11.12.2025	1,495.00	1,472.00	1,496.00	1,495.00	14,260.00
14.12.2025	1,504.00	1,467.00	1,495.00	1,477.00	642.00
15.12.2025	1,470.00	1,469.00	1,477.00	1,470.00	186.00
16.12.2025	1,530.00	1,470.00	1,470.00	1,529.00	4,073.00
17.12.2025	1,540.00	1,530.00	1,529.00	1,540.00	5,300.00
18.12.2025	1,540.00	1,540.00	1,540.00	1,540.00	212.00
21.12.2025	1,511.00	1,505.00	1,540.00	1,505.00	6,277.00
22.12.2025	1,550.00	1,476.00	1,505.00	1,479.00	1,049.00
23.12.2025	1,479.00	1,455.00	1,479.00	1,479.00	2,602.00
24.12.2025	1,479.00	1,475.00	1,479.00	1,479.00	15,446.00
25.12.2025	1,470.00	1,460.00	1,479.00	1,465.00	2,285.00
28.12.2025	1,493.00	1,493.00	1,465.00	1,482.00	81.00
29.12.2025	1,490.00	1,471.00	1,482.00	1,485.00	4,018.00
30.12.2025	1,514.00	1,485.00	1,485.00	1,499.00	720.00
31.12.2025	1,500.00	1,500.00	1,499.00	1,500.00	367.00
01.01.2026	1,529.00	1,525.00	1,500.00	1,527.00	160.00
05.01.2026	1,550.00	1,498.00	1,527.00	1,518.00	8,391.00
06.01.2026	1,540.00	1,525.00	1,518.00	1,540.00	68,815.00
07.01.2026	1,560.00	1,530.00	1,540.00	1,560.00	48,566.00
08.01.2026	1,559.00	1,470.00	1,560.00	1,545.00	2,021.00
09.01.2026	1,545.00	1,515.00	1,545.00	1,540.00	0.00
12.01.2026	1,575.00	1,490.00	1,490.00	1,551.00	50,126.00
13.01.2026	1,570.00	1,480.00	1,551.00	1,522.00	27,628.00
14.01.2026	1,525.00	1,525.00	1,522.00	1,525.00	5,722.00
15.01.2026	1,525.00	1,505.00	1,525.00	1,513.00	1,219.00
16.01.2026	1,540.00	1,513.00	1,513.00	1,522.00	197.00
19.01.2026	1,515.00	1,515.00	1,522.00	1,515.00	270.00
20.01.2026	1,519.00	1,515.00	1,515.00	1,516.00	324.00
21.01.2026	1,516.00	1,515.00	1,516.00	1,515.00	204.00
22.01.2026	1,523.00	1,490.00	1,515.00	1,515.00	4,022.00
23.01.2026	1,515.00	1,514.00	1,515.00	1,515.00	0.00
26.01.2026	1,513.00	1,411.00	1,515.00	1,483.00	8,419.00
27.01.2026	1,490.00	1,483.00	1,483.00	1,483.00	6,917.00
28.01.2026	1,470.00	1,455.00	1,483.00	1,465.00	846.00
29.01.2026	1,467.00	1,440.00	1,465.00	1,448.00	2,774.00
30.01.2026	1,550.00	1,404.00	1,469.00	1,495.00	32,714.00
02.02.2026	1,520.00	1,452.00	1,520.00	1,496.00	12,268.00
03.02.2026	1,519.00	1,502.00	1,496.00	1,503.00	45,740.00
04.02.2026	1,532.00	1,480.00	1,503.00	1,507.00	13,976.00
05.02.2026	1,520.00	1,507.00	1,507.00	1,508.00	11,238.00
06.02.2026	1,500.00	1,480.00	1,508.00	1,493.00	20,521.00
09.02.2026	1,535.00	1,464.00	1,493.00	1,470.00	27,614.00
10.02.2026	0.00	0.00	1,470.00	1,470.00	0.00

צרו איתנו קשר *5988