גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נורסטאר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נורסטאר

NORSTAR

מניה 723007 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:59	1154	1154	1154	1154	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	1040	1040	1040	1040	0.00
25.06.2025 09:45	1045	1045	-99.99	-99.99	0.00
25.06.2025 10:15	1065	1043	1050	1049	49,352.00
25.06.2025 10:45	1050	1043	1050	1043	24,422.00
25.06.2025 11:15	1043	1043	1043	1043	969.00
25.06.2025 11:45	1040	1029	1040	1031	78,505.00
25.06.2025 12:15	1035	1024	1032	1025	110,781.00
25.06.2025 12:45	1043	1025	1027	1026	146,760.00
25.06.2025 13:15	1027	1019	1026	1019	115,518.00
25.06.2025 13:45	1025	1016	1019	1018	83,138.00
25.06.2025 14:15	1018	1012	1017	1016	78,177.00
25.06.2025 14:45	1022	1014	1016	1017	87,653.00
25.06.2025 15:15	1023	1015	1016	1016	75,447.00
25.06.2025 15:45	1023	1008	1015	1023	124,563.00
25.06.2025 16:15	1029	1015	1016	1024	94,621.00
25.06.2025 16:45	1028	1021	1025	1028	144,991.00
25.06.2025 17:15	1051	1028	1029	1046	173,319.00
25.06.2025 17:45	1058	1031	1046	1046	66,902.00
26.06.2025 09:15	1046	1046	1046	1046	0.00
26.06.2025 09:45	1046	1046	-99.99	-99.99	0.00
26.06.2025 10:15	1047	1032	1047	1042	44,377.00
26.06.2025 10:45	1073	1042	1042	1057	198,191.00
26.06.2025 11:15	1067	1058	1063	1067	75,960.00
26.06.2025 11:45	1066	1060	1066	1060	54,484.00
26.06.2025 12:15	1060	1044	1059	1044	121,564.00
26.06.2025 12:45	1048	1035	1045	1040	89,465.00
26.06.2025 13:15	1041	1032	1041	1036	64,443.00
26.06.2025 13:45	1039	1031	1031	1032	62,126.00
26.06.2025 14:15	1035	1024	1032	1030	124,395.00
26.06.2025 14:45	1034	1019	1030	1024	83,259.00
26.06.2025 15:15	1024	1024	1024	1024	3,952.00
26.06.2025 15:45	1025	1024	1025	1024	21,594.00
26.06.2025 16:15	1030	1024	1024	1030	18,612.00
26.06.2025 16:45	1030	1028	1030	1028	17,383.00
26.06.2025 17:15	1032	1026	1030	1031	81,570.00
29.06.2025 09:15	1021	1021	1021	1021	0.00
29.06.2025 09:45	1021	1021	-99.99	-99.99	0.00
29.06.2025 10:15	1025	1015	1021	1025	20,328.00
29.06.2025 10:45	1031	1021	1021	1031	49,828.00
29.06.2025 11:15	1032	1026	1026	1030	50,620.00
29.06.2025 11:45	1030	1023	1030	1023	48,578.00
29.06.2025 12:15	1029	1023	1023	1025	50,246.00
29.06.2025 12:45	1034	1025	1025	1028	58,344.00
29.06.2025 13:15	1040	1029	1037	1040	54,528.00
29.06.2025 13:45	1037	1030	1033	1030	40,165.00
29.06.2025 14:15	1037	1030	1030	1032	47,935.00
29.06.2025 14:45	1043	1031	1031	1043	87,674.00
29.06.2025 15:15	1060	1043	1045	1048	143,766.00
29.06.2025 15:45	1068	1047	1051	1060	177,338.00
29.06.2025 16:15	1068	1060	1060	1060	166,239.00
29.06.2025 16:45	1060	1060	1060	1060	0.00
29.06.2025 17:15	1060	1060	1060	1060	0.00
29.06.2025 17:45	1060	1060	1060	1060	0.00
30.06.2025 09:15	1060	1060	1060	1060	0.00
30.06.2025 09:45	1068	1060	-99.99	-99.99	0.00
30.06.2025 10:15	1095	1060	1087	1083	246,598.00
30.06.2025 10:45	1085	1071	1082	1076	53,881.00
30.06.2025 11:15	1079	1065	1075	1079	78,010.00
30.06.2025 11:45	1082	1073	1082	1077	11,140.00
30.06.2025 12:15	1084	1078	1081	1080	34,505.00
30.06.2025 12:45	1084	1080	1080	1084	38,027.00
30.06.2025 13:15	1107	1093	1093	1104	246,716.00
30.06.2025 13:45	1115	1095	1096	1114	145,522.00
30.06.2025 14:15	1113	1107	1110	1108	51,824.00
30.06.2025 14:45	1120	1107	1112	1115	33,529.00
30.06.2025 15:15	1126	1106	1109	1126	211,733.00
30.06.2025 15:45	1145	1122	1127	1136	199,058.00
30.06.2025 16:15	1138	1130	1131	1138	74,529.00
30.06.2025 16:45	1140	1128	1135	1131	37,253.00
30.06.2025 17:15	1149	1130	1130	1149	114,402.00
30.06.2025 17:45	1179	1151	1159	1154	325,060.00
01.07.2025 09:15	1154	1154	1154	1154	0.00
01.07.2025 09:45	1184	1152	-99.99	-99.99	0.00
01.07.2025 10:15	1184	1163	1180	1163	4,994.00
01.07.2025 10:45	1191	1161	1163	1179	116,027.00
01.07.2025 11:15	1175	1162	1175	1162	55,444.00
01.07.2025 11:45	1181	1167	1167	1173	50,068.00
01.07.2025 12:15	1186	1172	1180	1184	74,819.00
01.07.2025 12:45	1185	1182	1185	1182	17,426.00
01.07.2025 13:15	1183	1180	1182	1180	12,113.00
01.07.2025 13:45	1186	1183	1183	1186	45,628.00
01.07.2025 14:15	1193	1187	1188	1189	84,356.00
01.07.2025 14:45	1193	1182	1190	1192	37,826.00
01.07.2025 15:15	1195	1185	1189	1185	47,950.00
01.07.2025 15:45	1193	1177	1190	1177	85,506.00
01.07.2025 16:15	1185	1172	1173	1184	59,378.00
01.07.2025 16:45	1191	1180	1190	1180	89,262.00
01.07.2025 17:15	1187	1173	1187	1182	76,457.00
01.07.2025 17:45	1182	1175	1182	1177	48,082.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	723.08	700.35	700.35	712.26	30,014.00
04.07.2024	767.46	712.26	712.26	753.19	87,953.00
07.07.2024	812.72	753.19	753.19	811.54	89,123.00
08.07.2024	805.83	793.14	811.54	805.83	72,115.00
09.07.2024	874.70	815.67	805.83	855.22	142,769.00
10.07.2024	856.01	828.95	855.22	849.32	44,348.00
11.07.2024	885.82	849.12	849.12	885.82	95,687.00
14.07.2024	884.15	861.62	885.82	870.67	15,998.00
15.07.2024	890.94	859.06	870.67	863.88	50,148.00
16.07.2024	889.07	862.90	862.90	885.92	71,004.00
17.07.2024	890.94	878.93	890.94	882.28	9,261.00
18.07.2024	956.76	881.98	882.28	929.90	173,198.00
21.07.2024	929.80	905.89	929.80	908.65	39,175.00
22.07.2024	924.88	905.40	905.40	922.62	44,888.00
23.07.2024	945.94	917.01	922.62	929.61	54,570.00
24.07.2024	944.46	917.01	929.61	933.93	70,073.00
25.07.2024	933.93	899.79	933.93	903.63	70,560.00
28.07.2024	905.20	857.98	905.20	883.36	101,027.00
29.07.2024	901.86	856.30	885.33	859.94	51,067.00
30.07.2024	865.36	837.41	856.01	840.07	71,518.00
31.07.2024	847.45	822.75	832.39	831.02	49,545.00
01.08.2024	857.19	820.29	831.02	857.19	364,476.00
04.08.2024	851.19	806.81	806.81	842.23	77,327.00
05.08.2024	842.23	802.29	842.23	814.09	108,181.00
06.08.2024	856.89	813.80	814.09	844.99	24,389.00
07.08.2024	890.35	856.89	844.99	867.82	39,103.00
08.08.2024	892.22	865.85	867.82	888.77	97,402.00
11.08.2024	902.25	885.53	888.77	892.22	22,045.00
12.08.2024	872.74	846.07	854.04	860.53	27,528.00
14.08.2024	907.86	860.44	860.53	896.64	45,566.00
15.08.2024	948.40	908.94	918.98	929.90	212,647.00
18.08.2024	954.40	943.58	943.58	948.00	61,996.00
19.08.2024	969.16	934.72	959.32	963.26	383,773.00
20.08.2024	1,023.27	968.08	963.26	989.82	321,561.00
21.08.2024	983.92	954.40	989.82	967.68	81,783.00
22.08.2024	1,007.53	963.26	982.64	995.72	138,797.00
25.08.2024	1,015.40	979.10	995.72	981.46	88,982.00
26.08.2024	1,002.61	968.18	981.46	970.24	59,986.00
27.08.2024	1,011.47	970.24	991.79	997.69	114,436.00
28.08.2024	1,042.95	983.92	1,007.53	1,028.19	167,571.00
29.08.2024	1,038.03	1,015.40	1,022.29	1,021.31	83,650.00
01.09.2024	1,029.18	1,003.60	1,021.31	1,010.48	48,433.00
02.09.2024	1,031.15	1,010.48	1,010.48	1,027.21	44,795.00
03.09.2024	1,027.21	1,006.55	1,027.21	1,016.39	39,328.00
04.09.2024	1,022.29	1,000.64	1,016.39	1,009.50	29,788.00
05.09.2024	1,106.91	1,009.50	1,009.50	1,055.74	211,889.00
08.09.2024	1,050.82	1,021.31	1,055.74	1,041.97	55,500.00
09.09.2024	1,059.68	1,017.37	1,041.97	1,036.07	110,686.00
10.09.2024	1,105.92	1,036.07	1,036.07	1,056.73	199,358.00
11.09.2024	1,081.33	1,053.78	1,056.73	1,061.65	94,076.00
12.09.2024	1,121.67	1,057.71	1,057.71	1,104.94	168,473.00
15.09.2024	1,129.54	1,068.53	1,129.54	1,073.45	63,365.00
16.09.2024	1,079.36	1,029.18	1,073.45	1,052.79	155,108.00
17.09.2024	1,093.13	1,040.00	1,056.73	1,056.73	184,285.00
18.09.2024	1,069.52	1,044.92	1,056.73	1,060.66	119,928.00
19.09.2024	1,089.20	1,032.13	1,072.47	1,032.13	211,143.00
22.09.2024	1,043.94	1,019.34	1,032.13	1,034.10	85,927.00
23.09.2024	1,057.71	1,030.16	1,033.11	1,038.03	89,417.00
24.09.2024	1,075.42	1,038.03	1,038.03	1,071.49	127,428.00
25.09.2024	1,083.29	1,064.60	1,071.49	1,077.39	42,562.00
26.09.2024	1,110.84	1,065.58	1,093.13	1,070.50	58,814.00
29.09.2024	1,121.67	1,070.50	1,073.45	1,111.83	168,348.00
30.09.2024	1,123.63	1,092.15	1,123.63	1,112.81	74,706.00
01.10.2024	1,168.89	1,113.79	1,125.60	1,128.55	220,995.00
06.10.2024	1,148.23	1,114.78	1,128.55	1,143.31	104,493.00
07.10.2024	1,168.89	1,138.39	1,167.91	1,145.28	77,277.00
08.10.2024	1,168.89	1,106.91	1,168.89	1,109.86	75,830.00
09.10.2024	1,128.55	1,101.00	1,109.86	1,121.67	54,997.00
10.10.2024	1,126.59	1,090.18	1,121.67	1,093.13	43,656.00
13.10.2024	1,108.88	1,090.18	1,093.13	1,100.02	25,743.00
14.10.2024	1,109.86	1,062.63	1,100.02	1,075.42	148,985.00
15.10.2024	1,125.60	1,077.39	1,082.31	1,106.91	74,221.00
20.10.2024	1,148.23	1,106.91	1,106.91	1,136.42	36,962.00
21.10.2024	1,148.23	1,105.92	1,148.23	1,107.89	63,684.00
22.10.2024	1,108.88	1,073.45	1,107.89	1,074.44	45,787.00
27.10.2024	1,108.88	1,074.44	1,074.44	1,089.20	25,143.00
28.10.2024	1,096.08	1,080.34	1,089.20	1,090.18	33,623.00
29.10.2024	1,106.91	1,090.18	1,090.18	1,100.02	68,128.00
30.10.2024	1,156.10	1,097.07	1,100.02	1,144.30	73,500.00
31.10.2024	1,154.14	1,125.60	1,144.30	1,131.51	42,842.00
03.11.2024	1,148.23	1,128.55	1,131.51	1,138.39	39,698.00
04.11.2024	1,149.22	1,114.78	1,138.39	1,120.68	27,322.00
05.11.2024	1,133.47	1,089.20	1,120.68	1,096.08	49,815.00
06.11.2024	1,117.73	1,085.26	1,096.08	1,091.16	31,820.00
07.11.2024	1,095.10	1,073.45	1,091.16	1,078.37	110,513.00
10.11.2024	1,133.47	1,078.37	1,078.37	1,131.51	87,569.00
11.11.2024	1,229.90	1,128.55	1,131.51	1,229.90	165,160.00
12.11.2024	1,274.17	1,215.14	1,215.14	1,249.58	164,633.00
13.11.2024	1,263.35	1,225.96	1,249.58	1,257.45	80,749.00
14.11.2024	1,285.00	1,234.82	1,257.45	1,255.48	74,868.00
17.11.2024	1,288.93	1,242.69	1,255.48	1,286.96	76,225.00
18.11.2024	1,327.30	1,279.09	1,286.96	1,327.30	140,156.00
19.11.2024	1,368.63	1,315.50	1,327.30	1,342.06	113,115.00
20.11.2024	1,407.99	1,340.10	1,351.90	1,390.28	288,984.00
21.11.2024	1,426.68	1,377.48	1,392.24	1,394.21	247,235.00
24.11.2024	1,426.68	1,363.71	1,397.16	1,375.52	44,487.00
25.11.2024	1,398.15	1,364.69	1,375.52	1,375.52	43,721.00
26.11.2024	1,408.97	1,364.69	1,375.52	1,372.57	90,829.00
27.11.2024	1,380.44	1,298.77	1,372.57	1,349.94	110,607.00
28.11.2024	1,405.03	1,334.19	1,349.94	1,402.08	125,379.00
01.12.2024	1,441.44	1,402.08	1,402.08	1,416.84	74,252.00
02.12.2024	1,470.96	1,410.94	1,416.84	1,470.96	170,875.00
03.12.2024	1,481.78	1,448.33	1,470.96	1,475.88	108,939.00
04.12.2024	1,554.59	1,480.80	1,475.88	1,554.59	111,832.00
05.12.2024	1,572.30	1,502.44	1,572.30	1,531.96	65,038.00
08.12.2024	1,606.74	1,524.09	1,531.96	1,603.79	84,319.00
09.12.2024	1,603.79	1,456.20	1,603.79	1,546.72	265,128.00
10.12.2024	1,578.20	1,530.98	1,547.70	1,556.56	79,030.00
11.12.2024	1,573.28	1,515.23	1,556.56	1,536.88	81,195.00
12.12.2024	1,529.99	1,476.86	1,536.88	1,492.60	28,653.00
15.12.2024	1,494.57	1,386.34	1,492.60	1,400.11	80,869.00
16.12.2024	1,468.99	1,407.99	1,446.36	1,464.07	63,283.00
17.12.2024	1,477.84	1,439.47	1,469.97	1,456.20	45,255.00
18.12.2024	1,480.80	1,434.55	1,456.20	1,457.18	38,615.00
19.12.2024	1,484.73	1,412.91	1,484.73	1,420.78	53,992.00
22.12.2024	1,452.26	1,423.73	1,423.73	1,435.54	25,805.00
23.12.2024	1,443.41	1,417.83	1,435.54	1,426.68	28,404.00
24.12.2024	1,426.68	1,370.60	1,426.68	1,396.18	75,353.00
25.12.2024	1,409.95	1,357.81	1,396.18	1,363.71	53,360.00
26.12.2024	1,367.65	1,295.82	1,357.81	1,323.37	122,357.00
29.12.2024	1,323.37	1,296.80	1,323.37	1,305.66	38,034.00
30.12.2024	1,323.37	1,279.09	1,323.37	1,285.00	110,058.00
31.12.2024	1,344.03	1,295.82	1,297.79	1,338.13	163,951.00
01.01.2025	1,360.76	1,335.18	1,344.03	1,351.90	36,866.00
02.01.2025	1,375.52	1,329.27	1,375.52	1,339.11	36,432.00
05.01.2025	1,351.90	1,319.43	1,339.11	1,340.10	23,777.00
06.01.2025	1,359.77	1,328.29	1,340.10	1,331.24	49,237.00
07.01.2025	1,331.24	1,294.84	1,328.29	1,317.47	89,191.00
08.01.2025	1,317.47	1,239.74	1,315.50	1,253.51	147,066.00
09.01.2025	1,278.11	1,244.66	1,278.11	1,250.56	65,648.00
12.01.2025	1,250.56	1,227.93	1,250.56	1,235.80	35,836.00
13.01.2025	1,285.98	1,235.80	1,235.80	1,285.98	73,745.00
14.01.2025	1,318.45	1,285.00	1,285.98	1,312.55	91,499.00
15.01.2025	1,376.50	1,297.79	1,312.55	1,372.57	96,035.00
16.01.2025	1,391.26	1,343.05	1,387.32	1,368.63	91,156.00
19.01.2025	1,391.26	1,357.81	1,368.63	1,371.58	39,970.00
20.01.2025	1,373.55	1,324.35	1,371.58	1,341.08	41,148.00
21.01.2025	1,352.89	1,314.51	1,341.08	1,342.06	26,405.00
22.01.2025	1,345.02	1,262.37	1,342.06	1,319.43	59,271.00
23.01.2025	1,325.34	1,297.79	1,319.43	1,305.66	20,673.00
26.01.2025	1,329.27	1,298.77	1,305.66	1,320.42	30,734.00
27.01.2025	1,299.76	1,275.16	1,320.42	1,277.13	86,394.00
28.01.2025	1,279.09	1,243.67	1,277.13	1,245.64	54,423.00
29.01.2025	1,272.21	1,236.78	1,245.64	1,256.46	72,875.00
30.01.2025	1,262.37	1,236.78	1,256.46	1,255.48	37,352.00
02.02.2025	1,268.27	1,250.56	1,255.48	1,252.53	19,112.00
03.02.2025	1,236.78	1,200.38	1,236.78	1,201.36	88,765.00
04.02.2025	1,312.55	1,219.07	1,257.45	1,304.67	174,755.00
05.02.2025	1,343.05	1,285.98	1,304.67	1,296.80	181,710.00
06.02.2025	1,308.61	1,245.64	1,308.61	1,253.51	349,535.00
09.02.2025	1,253.51	1,226.95	1,253.51	1,236.78	34,889.00
10.02.2025	1,296.80	1,240.72	1,265.32	1,288.93	101,959.00
11.02.2025	1,295.82	1,245.64	1,295.82	1,257.45	61,128.00
12.02.2025	1,256.46	1,205.30	1,257.45	1,214.15	99,526.00
13.02.2025	1,249.58	1,214.15	1,214.15	1,231.86	59,771.00
16.02.2025	1,247.61	1,226.95	1,231.86	1,243.67	13,500.00
17.02.2025	1,256.46	1,227.93	1,243.67	1,231.86	56,484.00
18.02.2025	1,252.53	1,219.07	1,252.53	1,230.88	37,039.00
19.02.2025	1,249.58	1,214.15	1,249.58	1,222.03	53,442.00
20.02.2025	1,227.93	1,191.52	1,222.03	1,194.48	59,871.00
23.02.2025	1,194.48	1,162.99	1,194.48	1,168.89	45,320.00
24.02.2025	1,181.69	1,144.30	1,168.89	1,162.01	64,595.00
25.02.2025	1,167.91	1,145.28	1,162.01	1,150.20	33,242.00
26.02.2025	1,177.75	1,119.70	1,145.28	1,121.67	83,605.00
27.02.2025	1,126.59	1,092.15	1,121.67	1,094.12	90,579.00
02.03.2025	1,122.65	1,075.42	1,094.12	1,077.39	71,677.00
03.03.2025	1,093.13	1,064.60	1,077.39	1,081.33	63,619.00
04.03.2025	1,088.21	1,018.35	1,082.31	1,019.34	131,516.00
05.03.2025	1,044.92	997.69	1,019.34	1,004.58	68,840.00
06.03.2025	1,015.40	975.16	1,004.58	983.92	68,666.00
09.03.2025	1,033.11	983.92	983.92	1,023.27	39,606.00
10.03.2025	1,039.02	972.31	1,023.27	974.28	83,506.00
11.03.2025	1,001.63	935.71	975.06	1,001.63	146,500.00
12.03.2025	1,047.87	1,001.63	1,001.63	1,028.19	91,753.00
13.03.2025	1,028.19	999.66	1,028.19	1,006.55	58,930.00
16.03.2025	1,043.94	1,020.32	1,006.55	1,033.11	46,738.00
17.03.2025	1,033.11	979.98	1,033.11	980.97	179,227.00
18.03.2025	980.97	936.00	980.97	937.58	150,307.00
19.03.2025	953.91	925.08	937.58	941.90	39,588.00
20.03.2025	990.81	939.74	941.90	959.42	59,905.00
23.03.2025	951.74	910.32	959.42	919.18	79,825.00
24.03.2025	941.61	910.22	919.18	921.64	83,676.00
25.03.2025	941.71	906.38	921.64	931.18	76,758.00
26.03.2025	931.77	916.13	928.23	918.88	70,153.00
27.03.2025	954.99	903.14	918.88	947.81	84,733.00
30.03.2025	947.81	900.58	900.58	927.83	22,724.00
31.03.2025	938.17	907.86	927.83	917.70	104,452.00
01.04.2025	947.00	917.50	917.70	930.20	36,622.00
02.04.2025	954.80	926.00	930.20	952.50	54,950.00
03.04.2025	956.80	925.00	952.50	937.90	63,250.00
06.04.2025	923.80	856.00	923.80	886.90	73,156.00
07.04.2025	883.00	845.60	883.00	867.80	149,361.00
08.04.2025	909.00	883.20	891.20	892.60	112,792.00
09.04.2025	887.10	843.20	887.00	868.80	149,829.00
10.04.2025	939.30	911.00	918.00	929.60	198,262.00
14.04.2025	965.30	937.00	937.00	956.20	39,287.00
15.04.2025	970.00	951.90	955.00	968.50	33,028.00
16.04.2025	968.70	949.30	968.50	965.30	28,448.00
17.04.2025	975.30	951.50	965.30	960.10	25,976.00
20.04.2025	987.90	949.30	949.30	978.20	39,804.00
21.04.2025	989.00	955.00	989.00	956.10	61,436.00
22.04.2025	1,020.00	951.50	956.10	1,006.00	96,952.00
23.04.2025	1,030.00	980.00	1,006.00	980.00	102,205.00
24.04.2025	1,003.00	972.30	980.00	975.00	63,273.00
27.04.2025	1,000.00	979.90	979.90	989.50	41,309.00
28.04.2025	994.00	950.50	989.50	954.00	71,140.00
29.04.2025	965.10	950.70	954.00	960.60	22,052.00
04.05.2025	977.10	958.00	962.60	960.40	42,183.00
05.05.2025	960.40	941.00	960.40	948.40	33,505.00
06.05.2025	950.60	921.20	948.40	921.20	509,789.00
07.05.2025	1,002.00	921.20	921.20	988.70	214,960.00
08.05.2025	1,034.00	980.20	988.70	1,011.00	127,614.00
11.05.2025	1,023.00	990.20	1,011.00	996.40	46,297.00
12.05.2025	1,030.00	979.70	1,000.00	992.30	86,170.00
13.05.2025	1,033.00	981.60	992.30	1,029.00	78,203.00
14.05.2025	1,057.00	1,006.00	1,035.00	1,037.00	168,587.00
15.05.2025	1,063.00	1,032.00	1,037.00	1,055.00	57,150.00
18.05.2025	1,141.00	1,048.00	1,055.00	1,141.00	100,993.00
19.05.2025	1,159.00	1,104.00	1,141.00	1,127.00	97,457.00
20.05.2025	1,140.00	1,105.00	1,127.00	1,119.00	69,109.00
21.05.2025	1,148.00	1,102.00	1,119.00	1,128.00	42,287.00
22.05.2025	1,131.00	1,091.00	1,128.00	1,111.00	73,847.00
25.05.2025	1,158.00	1,106.00	1,149.00	1,141.00	70,276.00
26.05.2025	1,172.00	1,131.00	1,141.00	1,157.00	87,031.00
27.05.2025	1,157.00	1,121.00	1,157.00	1,126.00	63,573.00
28.05.2025	1,129.00	1,085.00	1,126.00	1,093.00	99,041.00
29.05.2025	1,092.00	1,050.00	1,093.00	1,050.00	89,294.00
03.06.2025	1,068.00	1,010.00	1,050.00	1,010.00	62,375.00
04.06.2025	1,030.00	998.50	1,010.00	1,012.00	88,673.00
05.06.2025	1,046.00	996.70	1,012.00	1,043.00	75,946.00
08.06.2025	1,068.00	1,014.00	1,043.00	1,017.00	37,336.00
09.06.2025	1,021.00	961.70	1,017.00	986.20	237,889.00
10.06.2025	995.10	956.40	986.20	982.00	87,799.00
11.06.2025	1,010.00	945.40	982.00	997.50	176,135.00
12.06.2025	972.90	950.00	997.50	957.00	162,874.00
15.06.2025	975.10	918.50	957.00	965.40	55,734.00
16.06.2025	1,031.00	957.50	965.40	1,017.00	127,336.00
17.06.2025	1,054.00	1,009.00	1,017.00	1,034.00	96,572.00
18.06.2025	1,050.00	1,019.00	1,034.00	1,030.00	41,859.00
19.06.2025	1,033.00	1,001.00	1,030.00	1,006.00	65,288.00
22.06.2025	1,035.00	1,003.00	1,015.00	1,024.00	85,772.00
23.06.2025	1,038.00	996.10	1,024.00	1,003.00	72,054.00
24.06.2025	1,064.00	1,017.00	1,019.00	1,040.00	209,743.00
25.06.2025	1,065.00	1,008.00	1,050.00	1,046.00	249,826.00
26.06.2025	1,073.00	1,019.00	1,047.00	1,021.00	183,581.00
29.06.2025	1,060.00	1,015.00	1,021.00	1,060.00	144,538.00
30.06.2025	1,154.00	1,065.00	1,087.00	1,154.00	316,546.00
01.07.2025	1,195.00	1,161.00	1,180.00	1,177.00	150,771.00

צרו איתנו קשר *5988