גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נורסטאר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נורסטאר

NORSTAR

מניה 723007 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1044	1044	1044	1044	0.00
09:44	1049	1049	1049	1049	0.00
09:47	1049	1049	1049	1049	0.00
09:50	1049	1049	1049	1049	0.00
09:53	1049	1049	1049	1049	0.00
09:56	1049	1049	1049	1049	0.00
09:59	1068	1049	1049	1067	7,057.00
10:02	1075	1072	1072	1075	6,785.00
10:05	1083	1080	1082	1080	2,662.00
10:08	1077	1076	1077	1076	9,354.00
10:11	1063	1063	1063	1063	1,254.00
10:14	1063	1063	1063	1063	0.00
10:17	1060	1060	1060	1060	731.00
10:20	1060	1060	1060	1060	0.00
10:23	1067	1067	1067	1067	6,498.00
10:26	1067	1067	1067	1067	0.00
10:29	1058	1058	1058	1058	4,708.00
10:32	1064	1064	1064	1064	2,989.00
10:35	1061	1061	1061	1061	763.00
10:38	1066	1061	1066	1061	7,082.00
10:41	1061	1061	1061	1061	0.00
10:44	1061	1061	1061	1061	0.00
10:47	1065	1065	1065	1065	4,302.00
10:50	1066	1064	1066	1064	6,693.00
10:53	1064	1064	1064	1064	0.00
10:56	1064	1064	1064	1064	0.00
11:02	1064	1064	1064	1064	0.00
11:05	1063	1058	1063	1058	14,438.00
11:08	1059	1059	1059	1059	635.00
11:11	1062	1062	1062	1062	4,248.00
11:14	1063	1063	1063	1063	4,602.00
11:20	1063	1063	1063	1063	0.00
11:23	1063	1063	1063	1063	0.00
11:26	1063	1063	1063	1063	829.00
11:29	1063	1063	1063	1063	12,979.00
11:32	1059	1059	1059	1059	2,022.00
11:35	1059	1059	1059	1059	0.00
11:38	1059	1059	1059	1059	0.00
11:41	1059	1059	1059	1059	0.00
11:44	1059	1059	1059	1059	0.00
11:47	1059	1059	1059	1059	0.00
11:50	1061	1061	1061	1061	976.00
11:53	1061	1061	1061	1061	0.00
11:56	1061	1061	1061	1061	0.00
11:59	1061	1061	1061	1061	583.00
12:02	1061	1061	1061	1061	0.00
12:05	1061	1061	1061	1061	0.00
12:08	1061	1061	1061	1061	0.00
12:11	1057	1057	1057	1057	4,238.00
12:14	1063	1063	1063	1063	2,359.00
12:17	1063	1063	1063	1063	0.00
12:20	1063	1063	1063	1063	0.00
12:23	1063	1063	1063	1063	0.00
12:26	1063	1063	1063	1063	0.00
12:29	1063	1063	1063	1063	0.00
12:32	1063	1063	1063	1063	0.00
12:35	1063	1063	1063	1063	0.00
12:38	1063	1063	1063	1063	0.00
12:41	1063	1063	1063	1063	0.00
12:44	1063	1063	1063	1063	0.00
12:47	1063	1063	1063	1063	0.00
12:50	1061	1061	1061	1061	3,819.00
12:53	1061	1061	1061	1061	0.00
12:56	1061	1061	1061	1061	0.00
12:59	1061	1061	1061	1061	0.00
13:02	1061	1061	1061	1061	0.00
13:05	1061	1061	1061	1061	0.00
13:08	1061	1061	1061	1061	0.00
13:11	1061	1061	1061	1061	0.00
13:14	1060	1060	1060	1060	1,473.00
13:17	1060	1060	1060	1060	0.00
13:20	1060	1060	1060	1060	0.00
13:23	1060	1060	1060	1060	0.00
13:26	1060	1060	1060	1060	0.00
13:29	1060	1060	1060	1060	0.00
13:32	1060	1060	1060	1060	0.00
13:35	1060	1060	1060	1060	0.00
13:38	1060	1060	1060	1060	0.00
13:41	1060	1060	1060	1060	0.00
13:44	1060	1060	1060	1060	0.00
13:47	1060	1060	1060	1060	0.00
13:50	1060	1060	1060	1060	0.00
13:53	1060	1060	1060	1060	0.00
13:56	1058	1058	1058	1058	3,829.00
13:59	1058	1058	1058	1058	0.00
14:02	1058	1058	1058	1058	0.00
14:05	1058	1058	1058	1058	0.00
14:08	1061	1061	1061	1061	1,432.00
14:11	1061	1061	1061	1061	0.00
14:14	1058	1058	1058	1058	3,554.00
14:17	1058	1058	1058	1058	0.00
14:20	1063	1063	1063	1063	37,417.00
14:23	1063	1063	1063	1063	3,114.00
14:26	1061	1061	1061	1061	4,668.00
14:29	1059	1059	1059	1059	688.00
14:32	1059	1059	1059	1059	0.00
14:35	1063	1063	1063	1063	27,584.00
14:38	1063	1063	1063	1063	2,476.00
14:41	1063	1063	1063	1063	0.00
14:44	1063	1063	1063	1063	0.00
14:47	1063	1063	1063	1063	2,264.00
14:50	1063	1062	1063	1063	18,719.00
14:53	1063	1063	1063	1063	23,247.00
14:56	1063	1061	1063	1061	64,947.00
14:59	1063	1062	1062	1063	16,655.00
15:02	1064	1062	1063	1062	56,398.00
15:05	1064	1062	1063	1062	126,767.00
15:08	1062	1062	1062	1062	0.00
15:11	1062	1062	1062	1062	0.00
15:14	1063	1062	1063	1062	10,783.00
15:17	1061	1061	1061	1061	5,305.00
15:20	1062	1062	1062	1062	5,108.00
15:23	1063	1063	1063	1063	12,532.00
15:26	1064	1061	1061	1064	20,323.00
15:29	1062	1062	1062	1062	7,933.00
15:32	1062	1062	1062	1062	0.00
15:35	1063	1063	1063	1063	2,657.00
15:38	1063	1063	1063	1063	0.00
15:41	1061	1061	1061	1061	954.00
15:44	1061	1061	1061	1061	5,835.00
15:47	1064	1064	1064	1064	17,800.00
15:50	1064	1064	1064	1064	0.00
15:53	1064	1064	1064	1064	0.00
15:56	1064	1064	1064	1064	64,552.00
15:59	1064	1064	1064	1064	0.00
16:02	1062	1062	1062	1062	42.00
16:05	1063	1063	1063	1063	16,178.00
16:08	1063	1063	1063	1063	2,434.00
16:11	1062	1061	1061	1062	3,185.00
16:14	1062	1062	1062	1062	0.00
16:17	1064	1064	1064	1064	680.00
16:20	1064	1060	1064	1064	79,579.00
16:23	1064	1064	1064	1064	0.00
16:26	1061	1061	1061	1061	3,893.00
16:29	1063	1063	1063	1063	7,876.00
16:32	1064	1064	1064	1064	27,398.00
16:35	1064	1064	1064	1064	14,991.00
16:38	1064	1064	1064	1064	4,798.00
16:41	1064	1064	1064	1064	2,862.00
16:44	1064	1064	1064	1064	500.00
16:47	1064	1061	1064	1061	17,512.00
16:50	1063	1060	1060	1063	4,131.00
16:53	1061	1057	1057	1061	5,261.00
16:56	1063	1062	1062	1063	2,262.00
16:59	1064	1064	1064	1064	1,032.00
17:02	1064	1064	1064	1064	21,833.00
17:05	1064	1061	1061	1064	24,201.00
17:14	1063	1063	1063	1063	0.00
17:17	1063	1063	1063	1063	0.00
17:20	1063	1063	1063	1063	0.00
17:23	1063	1063	1063	1063	123,084.00
17:26	1063	1063	1063	1063	0.00
17:29	1063	1063	1063	1063	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	1089	1089	1089	1089	0.00
21.09.2025 09:45	1089	1089	-99.99	-99.99	0.00
21.09.2025 10:15	1089	1086	1089	1088	8,030.00
21.09.2025 10:45	1100	1094	1095	1094	32,854.00
21.09.2025 11:15	1100	1098	1098	1098	13,124.00
21.09.2025 11:45	1098	1090	1098	1094	27,061.00
21.09.2025 12:15	1091	1081	1091	1081	56,890.00
21.09.2025 12:45	1080	1061	1080	1061	24,281.00
21.09.2025 13:15	1074	1060	1072	1068	35,294.00
21.09.2025 13:45	1074	1062	1074	1067	23,287.00
21.09.2025 14:15	1069	1063	1067	1063	27,330.00
21.09.2025 14:45	1076	1060	1076	1060	21,683.00
21.09.2025 15:15	1084	1058	1058	1084	60,559.00
21.09.2025 15:45	1077	1055	1069	1063	15,579.00
21.09.2025 16:15	1070	1053	1070	1070	31,714.00
21.09.2025 16:45	1070	1070	1070	1070	0.00
21.09.2025 17:15	1070	1070	1070	1070	0.00
21.09.2025 17:45	1070	1070	1070	1070	0.00
25.09.2025 09:15	1070	1070	1070	1070	0.00
25.09.2025 09:45	1070	1070	-99.99	-99.99	0.00
25.09.2025 10:15	1085	1070	1080	1078	16,290.00
25.09.2025 10:45	1071	1063	1071	1071	29,484.00
25.09.2025 11:15	1065	1065	1065	1065	74.00
25.09.2025 11:45	1068	1068	1068	1068	17,322.00
25.09.2025 12:15	1082	1070	1075	1072	18,611.00
25.09.2025 12:45	1065	1059	1065	1064	19,609.00
25.09.2025 13:15	1068	1061	1065	1068	8,259.00
25.09.2025 13:45	1068	1060	1068	1060	15,350.00
25.09.2025 14:15	1068	1063	1063	1068	15,015.00
25.09.2025 14:45	1064	1061	1064	1061	37,986.00
25.09.2025 15:15	1073	1060	1063	1064	36,328.00
25.09.2025 15:45	1059	1053	1059	1053	12,517.00
25.09.2025 16:15	1055	1043	1055	1045	89,639.00
25.09.2025 16:45	1049	1042	1042	1042	13,233.00
25.09.2025 17:15	1049	1038	1043	1047	31,976.00
25.09.2025 17:45	1040	1035	1040	1040	58,583.00
28.09.2025 09:15	1040	1040	1040	1040	0.00
28.09.2025 09:45	1040	1040	1040	1040	0.00
28.09.2025 10:15	1150	1040	1040	1050	22,188.00
28.09.2025 10:45	1057	1046	1057	1051	85,992.00
28.09.2025 11:15	1071	1062	1062	1068	29,450.00
28.09.2025 11:45	1072	1068	1072	1069	33,336.00
28.09.2025 12:15	1075	1069	1069	1069	18,643.00
28.09.2025 12:45	1070	1062	1070	1062	8,907.00
28.09.2025 13:15	1063	1062	1062	1063	1,030.00
28.09.2025 13:45	1068	1062	1068	1062	10,993.00
28.09.2025 14:15	1062	1062	1062	1062	5,617.00
28.09.2025 14:45	1065	1061	1063	1065	13,864.00
28.09.2025 15:15	1066	1060	1064	1062	15,319.00
28.09.2025 15:45	1066	1054	1062	1061	12,807.00
28.09.2025 16:15	1069	1061	1062	1062	22,981.00
28.09.2025 16:45	1062	1062	1062	1062	0.00
28.09.2025 17:15	1062	1062	1062	1062	0.00
28.09.2025 17:45	1062	1062	1062	1062	0.00
29.09.2025 09:15	1062	1062	1062	1062	0.00
29.09.2025 09:45	1062	1062	-99.99	-99.99	0.00
29.09.2025 10:15	1120	1062	1070	1079	21,085.00
29.09.2025 10:45	1079	1069	1075	1076	48,704.00
29.09.2025 11:15	1072	1060	1062	1063	30,071.00
29.09.2025 11:45	1065	1057	1060	1058	35,029.00
29.09.2025 12:15	1060	1056	1060	1056	9,024.00
29.09.2025 12:45	1055	1048	1051	1055	12,611.00
29.09.2025 13:15	1062	1050	1057	1050	32,452.00
29.09.2025 13:45	1050	1050	1050	1050	0.00
29.09.2025 14:15	1049	1043	1049	1043	32,913.00
29.09.2025 14:45	1051	1041	1043	1051	26,314.00
29.09.2025 15:15	1051	1042	1051	1042	32,832.00
29.09.2025 15:45	1056	1044	1050	1056	33,912.00
29.09.2025 16:15	1061	1053	1060	1053	85,392.00
29.09.2025 16:45	1058	1047	1053	1049	28,628.00
29.09.2025 17:15	1056	1035	1047	1045	53,520.00
29.09.2025 17:45	1044	1035	1036	1044	39,834.00
30.09.2025 09:15	1044	1044	1044	1044	0.00
30.09.2025 09:45	1049	1049	-99.99	-99.99	0.00
30.09.2025 10:15	1083	1049	1049	1063	28,640.00
30.09.2025 10:45	1067	1058	1060	1061	36,539.00
30.09.2025 11:15	1069	1058	1065	1062	33,343.00
30.09.2025 11:45	1063	1059	1063	1059	29,852.00
30.09.2025 12:15	1061	1056	1056	1057	8,612.00
30.09.2025 12:45	1057	1057	1057	1057	0.00
30.09.2025 13:15	1061	1061	1061	1061	7,639.00
30.09.2025 13:45	1062	1060	1060	1062	5,721.00
30.09.2025 14:15	1063	1058	1063	1061	168,270.00
30.09.2025 14:45	1063	1059	1063	1063	155,399.00
30.09.2025 15:15	1064	1060	1060	1063	373,605.00
30.09.2025 15:45	1064	1061	1062	1061	111,662.00
30.09.2025 16:15	1064	1059	1064	1062	222,766.00
30.09.2025 16:45	1064	1060	1064	1064	146,571.00
30.09.2025 17:15	1064	1057	1064	1059	136,178.00
30.09.2025 17:45	1063	1061	1063	1063	123,084.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	1,148.23	1,114.78	1,128.55	1,143.31	104,493.00
07.10.2024	1,168.89	1,138.39	1,167.91	1,145.28	77,277.00
08.10.2024	1,168.89	1,106.91	1,168.89	1,109.86	75,830.00
09.10.2024	1,128.55	1,101.00	1,109.86	1,121.67	54,997.00
10.10.2024	1,126.59	1,090.18	1,121.67	1,093.13	43,656.00
13.10.2024	1,108.88	1,090.18	1,093.13	1,100.02	25,743.00
14.10.2024	1,109.86	1,062.63	1,100.02	1,075.42	148,985.00
15.10.2024	1,125.60	1,077.39	1,082.31	1,106.91	74,221.00
20.10.2024	1,148.23	1,106.91	1,106.91	1,136.42	36,962.00
21.10.2024	1,148.23	1,105.92	1,148.23	1,107.89	63,684.00
22.10.2024	1,108.88	1,073.45	1,107.89	1,074.44	45,787.00
27.10.2024	1,108.88	1,074.44	1,074.44	1,089.20	25,143.00
28.10.2024	1,096.08	1,080.34	1,089.20	1,090.18	33,623.00
29.10.2024	1,106.91	1,090.18	1,090.18	1,100.02	68,128.00
30.10.2024	1,156.10	1,097.07	1,100.02	1,144.30	73,500.00
31.10.2024	1,154.14	1,125.60	1,144.30	1,131.51	42,842.00
03.11.2024	1,148.23	1,128.55	1,131.51	1,138.39	39,698.00
04.11.2024	1,149.22	1,114.78	1,138.39	1,120.68	27,322.00
05.11.2024	1,133.47	1,089.20	1,120.68	1,096.08	49,815.00
06.11.2024	1,117.73	1,085.26	1,096.08	1,091.16	31,820.00
07.11.2024	1,095.10	1,073.45	1,091.16	1,078.37	110,513.00
10.11.2024	1,133.47	1,078.37	1,078.37	1,131.51	87,569.00
11.11.2024	1,229.90	1,128.55	1,131.51	1,229.90	165,160.00
12.11.2024	1,274.17	1,215.14	1,215.14	1,249.58	164,633.00
13.11.2024	1,263.35	1,225.96	1,249.58	1,257.45	80,749.00
14.11.2024	1,285.00	1,234.82	1,257.45	1,255.48	74,868.00
17.11.2024	1,288.93	1,242.69	1,255.48	1,286.96	76,225.00
18.11.2024	1,327.30	1,279.09	1,286.96	1,327.30	140,156.00
19.11.2024	1,368.63	1,315.50	1,327.30	1,342.06	113,115.00
20.11.2024	1,407.99	1,340.10	1,351.90	1,390.28	288,984.00
21.11.2024	1,426.68	1,377.48	1,392.24	1,394.21	247,235.00
24.11.2024	1,426.68	1,363.71	1,397.16	1,375.52	44,487.00
25.11.2024	1,398.15	1,364.69	1,375.52	1,375.52	43,721.00
26.11.2024	1,408.97	1,364.69	1,375.52	1,372.57	90,829.00
27.11.2024	1,380.44	1,298.77	1,372.57	1,349.94	110,607.00
28.11.2024	1,405.03	1,334.19	1,349.94	1,402.08	125,379.00
01.12.2024	1,441.44	1,402.08	1,402.08	1,416.84	74,252.00
02.12.2024	1,470.96	1,410.94	1,416.84	1,470.96	170,875.00
03.12.2024	1,481.78	1,448.33	1,470.96	1,475.88	108,939.00
04.12.2024	1,554.59	1,480.80	1,475.88	1,554.59	111,832.00
05.12.2024	1,572.30	1,502.44	1,572.30	1,531.96	65,038.00
08.12.2024	1,606.74	1,524.09	1,531.96	1,603.79	84,319.00
09.12.2024	1,603.79	1,456.20	1,603.79	1,546.72	265,128.00
10.12.2024	1,578.20	1,530.98	1,547.70	1,556.56	79,030.00
11.12.2024	1,573.28	1,515.23	1,556.56	1,536.88	81,195.00
12.12.2024	1,529.99	1,476.86	1,536.88	1,492.60	28,653.00
15.12.2024	1,494.57	1,386.34	1,492.60	1,400.11	80,869.00
16.12.2024	1,468.99	1,407.99	1,446.36	1,464.07	63,283.00
17.12.2024	1,477.84	1,439.47	1,469.97	1,456.20	45,255.00
18.12.2024	1,480.80	1,434.55	1,456.20	1,457.18	38,615.00
19.12.2024	1,484.73	1,412.91	1,484.73	1,420.78	53,992.00
22.12.2024	1,452.26	1,423.73	1,423.73	1,435.54	25,805.00
23.12.2024	1,443.41	1,417.83	1,435.54	1,426.68	28,404.00
24.12.2024	1,426.68	1,370.60	1,426.68	1,396.18	75,353.00
25.12.2024	1,409.95	1,357.81	1,396.18	1,363.71	53,360.00
26.12.2024	1,367.65	1,295.82	1,357.81	1,323.37	122,357.00
29.12.2024	1,323.37	1,296.80	1,323.37	1,305.66	38,034.00
30.12.2024	1,323.37	1,279.09	1,323.37	1,285.00	110,058.00
31.12.2024	1,344.03	1,295.82	1,297.79	1,338.13	163,951.00
01.01.2025	1,360.76	1,335.18	1,344.03	1,351.90	36,866.00
02.01.2025	1,375.52	1,329.27	1,375.52	1,339.11	36,432.00
05.01.2025	1,351.90	1,319.43	1,339.11	1,340.10	23,777.00
06.01.2025	1,359.77	1,328.29	1,340.10	1,331.24	49,237.00
07.01.2025	1,331.24	1,294.84	1,328.29	1,317.47	89,191.00
08.01.2025	1,317.47	1,239.74	1,315.50	1,253.51	147,066.00
09.01.2025	1,278.11	1,244.66	1,278.11	1,250.56	65,648.00
12.01.2025	1,250.56	1,227.93	1,250.56	1,235.80	35,836.00
13.01.2025	1,285.98	1,235.80	1,235.80	1,285.98	73,745.00
14.01.2025	1,318.45	1,285.00	1,285.98	1,312.55	91,499.00
15.01.2025	1,376.50	1,297.79	1,312.55	1,372.57	96,035.00
16.01.2025	1,391.26	1,343.05	1,387.32	1,368.63	91,156.00
19.01.2025	1,391.26	1,357.81	1,368.63	1,371.58	39,970.00
20.01.2025	1,373.55	1,324.35	1,371.58	1,341.08	41,148.00
21.01.2025	1,352.89	1,314.51	1,341.08	1,342.06	26,405.00
22.01.2025	1,345.02	1,262.37	1,342.06	1,319.43	59,271.00
23.01.2025	1,325.34	1,297.79	1,319.43	1,305.66	20,673.00
26.01.2025	1,329.27	1,298.77	1,305.66	1,320.42	30,734.00
27.01.2025	1,299.76	1,275.16	1,320.42	1,277.13	86,394.00
28.01.2025	1,279.09	1,243.67	1,277.13	1,245.64	54,423.00
29.01.2025	1,272.21	1,236.78	1,245.64	1,256.46	72,875.00
30.01.2025	1,262.37	1,236.78	1,256.46	1,255.48	37,352.00
02.02.2025	1,268.27	1,250.56	1,255.48	1,252.53	19,112.00
03.02.2025	1,236.78	1,200.38	1,236.78	1,201.36	88,765.00
04.02.2025	1,312.55	1,219.07	1,257.45	1,304.67	174,755.00
05.02.2025	1,343.05	1,285.98	1,304.67	1,296.80	181,710.00
06.02.2025	1,308.61	1,245.64	1,308.61	1,253.51	349,535.00
09.02.2025	1,253.51	1,226.95	1,253.51	1,236.78	34,889.00
10.02.2025	1,296.80	1,240.72	1,265.32	1,288.93	101,959.00
11.02.2025	1,295.82	1,245.64	1,295.82	1,257.45	61,128.00
12.02.2025	1,256.46	1,205.30	1,257.45	1,214.15	99,526.00
13.02.2025	1,249.58	1,214.15	1,214.15	1,231.86	59,771.00
16.02.2025	1,247.61	1,226.95	1,231.86	1,243.67	13,500.00
17.02.2025	1,256.46	1,227.93	1,243.67	1,231.86	56,484.00
18.02.2025	1,252.53	1,219.07	1,252.53	1,230.88	37,039.00
19.02.2025	1,249.58	1,214.15	1,249.58	1,222.03	53,442.00
20.02.2025	1,227.93	1,191.52	1,222.03	1,194.48	59,871.00
23.02.2025	1,194.48	1,162.99	1,194.48	1,168.89	45,320.00
24.02.2025	1,181.69	1,144.30	1,168.89	1,162.01	64,595.00
25.02.2025	1,167.91	1,145.28	1,162.01	1,150.20	33,242.00
26.02.2025	1,177.75	1,119.70	1,145.28	1,121.67	83,605.00
27.02.2025	1,126.59	1,092.15	1,121.67	1,094.12	90,579.00
02.03.2025	1,122.65	1,075.42	1,094.12	1,077.39	71,677.00
03.03.2025	1,093.13	1,064.60	1,077.39	1,081.33	63,619.00
04.03.2025	1,088.21	1,018.35	1,082.31	1,019.34	131,516.00
05.03.2025	1,044.92	997.69	1,019.34	1,004.58	68,840.00
06.03.2025	1,015.40	975.16	1,004.58	983.92	68,666.00
09.03.2025	1,033.11	983.92	983.92	1,023.27	39,606.00
10.03.2025	1,039.02	972.31	1,023.27	974.28	83,506.00
11.03.2025	1,001.63	935.71	975.06	1,001.63	146,500.00
12.03.2025	1,047.87	1,001.63	1,001.63	1,028.19	91,753.00
13.03.2025	1,028.19	999.66	1,028.19	1,006.55	58,930.00
16.03.2025	1,043.94	1,020.32	1,006.55	1,033.11	46,738.00
17.03.2025	1,033.11	979.98	1,033.11	980.97	179,227.00
18.03.2025	980.97	936.00	980.97	937.58	150,307.00
19.03.2025	953.91	925.08	937.58	941.90	39,588.00
20.03.2025	990.81	939.74	941.90	959.42	59,905.00
23.03.2025	951.74	910.32	959.42	919.18	79,825.00
24.03.2025	941.61	910.22	919.18	921.64	83,676.00
25.03.2025	941.71	906.38	921.64	931.18	76,758.00
26.03.2025	931.77	916.13	928.23	918.88	70,153.00
27.03.2025	954.99	903.14	918.88	947.81	84,733.00
30.03.2025	947.81	900.58	900.58	927.83	22,724.00
31.03.2025	938.17	907.86	927.83	917.70	104,452.00
01.04.2025	947.00	917.50	917.70	930.20	36,622.00
02.04.2025	954.80	926.00	930.20	952.50	54,950.00
03.04.2025	956.80	925.00	952.50	937.90	63,250.00
06.04.2025	923.80	856.00	923.80	886.90	73,156.00
07.04.2025	883.00	845.60	883.00	867.80	149,361.00
08.04.2025	909.00	883.20	891.20	892.60	112,792.00
09.04.2025	887.10	843.20	887.00	868.80	149,829.00
10.04.2025	939.30	911.00	918.00	929.60	198,262.00
14.04.2025	965.30	937.00	937.00	956.20	39,287.00
15.04.2025	970.00	951.90	955.00	968.50	33,028.00
16.04.2025	968.70	949.30	968.50	965.30	28,448.00
17.04.2025	975.30	951.50	965.30	960.10	25,976.00
20.04.2025	987.90	949.30	949.30	978.20	39,804.00
21.04.2025	989.00	955.00	989.00	956.10	61,436.00
22.04.2025	1,020.00	951.50	956.10	1,006.00	96,952.00
23.04.2025	1,030.00	980.00	1,006.00	980.00	102,205.00
24.04.2025	1,003.00	972.30	980.00	975.00	63,273.00
27.04.2025	1,000.00	979.90	979.90	989.50	41,309.00
28.04.2025	994.00	950.50	989.50	954.00	71,140.00
29.04.2025	965.10	950.70	954.00	960.60	22,052.00
04.05.2025	977.10	958.00	962.60	960.40	42,183.00
05.05.2025	960.40	941.00	960.40	948.40	33,505.00
06.05.2025	950.60	921.20	948.40	921.20	509,789.00
07.05.2025	1,002.00	921.20	921.20	988.70	214,960.00
08.05.2025	1,034.00	980.20	988.70	1,011.00	127,614.00
11.05.2025	1,023.00	990.20	1,011.00	996.40	46,297.00
12.05.2025	1,030.00	979.70	1,000.00	992.30	86,170.00
13.05.2025	1,033.00	981.60	992.30	1,029.00	78,203.00
14.05.2025	1,057.00	1,006.00	1,035.00	1,037.00	168,587.00
15.05.2025	1,063.00	1,032.00	1,037.00	1,055.00	57,150.00
18.05.2025	1,141.00	1,048.00	1,055.00	1,141.00	100,993.00
19.05.2025	1,159.00	1,104.00	1,141.00	1,127.00	97,457.00
20.05.2025	1,140.00	1,105.00	1,127.00	1,119.00	69,109.00
21.05.2025	1,148.00	1,102.00	1,119.00	1,128.00	42,287.00
22.05.2025	1,131.00	1,091.00	1,128.00	1,111.00	73,847.00
25.05.2025	1,158.00	1,106.00	1,149.00	1,141.00	70,276.00
26.05.2025	1,172.00	1,131.00	1,141.00	1,157.00	87,031.00
27.05.2025	1,157.00	1,121.00	1,157.00	1,126.00	63,573.00
28.05.2025	1,129.00	1,085.00	1,126.00	1,093.00	99,041.00
29.05.2025	1,092.00	1,050.00	1,093.00	1,050.00	89,294.00
03.06.2025	1,068.00	1,010.00	1,050.00	1,010.00	62,375.00
04.06.2025	1,030.00	998.50	1,010.00	1,012.00	88,673.00
05.06.2025	1,046.00	996.70	1,012.00	1,043.00	75,946.00
08.06.2025	1,068.00	1,014.00	1,043.00	1,017.00	37,336.00
09.06.2025	1,021.00	961.70	1,017.00	986.20	237,889.00
10.06.2025	995.10	956.40	986.20	982.00	87,799.00
11.06.2025	1,010.00	945.40	982.00	997.50	176,135.00
12.06.2025	972.90	950.00	997.50	957.00	162,874.00
15.06.2025	975.10	918.50	957.00	965.40	55,734.00
16.06.2025	1,031.00	957.50	965.40	1,017.00	127,336.00
17.06.2025	1,054.00	1,009.00	1,017.00	1,034.00	96,572.00
18.06.2025	1,050.00	1,019.00	1,034.00	1,030.00	41,859.00
19.06.2025	1,033.00	1,001.00	1,030.00	1,006.00	65,288.00
22.06.2025	1,035.00	1,003.00	1,015.00	1,024.00	85,772.00
23.06.2025	1,038.00	996.10	1,024.00	1,003.00	72,054.00
24.06.2025	1,064.00	1,017.00	1,019.00	1,040.00	209,743.00
25.06.2025	1,065.00	1,008.00	1,050.00	1,046.00	249,826.00
26.06.2025	1,073.00	1,019.00	1,047.00	1,021.00	183,581.00
29.06.2025	1,060.00	1,015.00	1,021.00	1,060.00	144,538.00
30.06.2025	1,154.00	1,065.00	1,087.00	1,154.00	316,546.00
01.07.2025	1,195.00	1,161.00	1,180.00	1,177.00	150,771.00
02.07.2025	1,200.00	1,166.00	1,200.00	1,196.00	184,309.00
03.07.2025	1,230.00	1,158.00	1,196.00	1,180.00	250,136.00
06.07.2025	1,198.00	1,164.00	1,198.00	1,177.00	51,265.00
07.07.2025	1,206.00	1,159.00	1,177.00	1,187.00	97,321.00
08.07.2025	1,177.00	1,140.00	1,187.00	1,149.00	150,588.00
09.07.2025	1,235.00	1,149.00	1,149.00	1,235.00	163,670.00
10.07.2025	1,248.00	1,210.00	1,226.00	1,230.00	128,014.00
13.07.2025	1,230.00	1,188.00	1,230.00	1,188.00	74,409.00
14.07.2025	1,197.00	1,120.00	1,188.00	1,183.00	61,380.00
15.07.2025	1,201.00	1,172.00	1,183.00	1,190.00	63,022.00
16.07.2025	1,199.00	1,166.00	1,198.00	1,170.00	78,552.00
17.07.2025	1,208.00	1,158.00	1,189.00	1,163.00	85,631.00
20.07.2025	1,177.00	1,145.00	1,163.00	1,165.00	41,323.00
21.07.2025	1,159.00	1,130.00	1,165.00	1,141.00	95,614.00
22.07.2025	1,168.00	1,127.00	1,167.00	1,132.00	85,835.00
23.07.2025	1,165.00	1,133.00	1,165.00	1,146.00	79,816.00
24.07.2025	1,154.00	1,122.00	1,127.00	1,125.00	44,042.00
27.07.2025	1,146.00	1,105.00	1,146.00	1,106.00	63,875.00
28.07.2025	1,124.00	1,075.00	1,106.00	1,076.00	127,609.00
29.07.2025	1,115.00	1,079.00	1,115.00	1,091.00	213,706.00
30.07.2025	1,125.00	1,058.00	1,125.00	1,060.00	122,879.00
31.07.2025	1,074.00	1,047.00	1,060.00	1,058.00	54,298.00
04.08.2025	1,086.00	1,035.00	1,058.00	1,047.00	67,797.00
05.08.2025	1,050.00	988.00	1,047.00	1,004.00	176,659.00
06.08.2025	1,020.00	985.80	1,004.00	988.80	146,637.00
07.08.2025	1,063.00	999.80	1,040.00	1,033.00	334,180.00
10.08.2025	1,064.00	1,035.00	1,036.00	1,052.00	46,760.00
11.08.2025	1,059.00	1,029.00	1,052.00	1,040.00	75,017.00
12.08.2025	1,040.00	996.10	1,040.00	1,007.00	138,381.00
13.08.2025	1,056.00	1,007.00	1,007.00	1,029.00	221,311.00
14.08.2025	1,063.00	1,028.00	1,029.00	1,061.00	113,989.00
17.08.2025	1,163.00	1,060.00	1,061.00	1,163.00	322,415.00
18.08.2025	1,180.00	1,128.00	1,163.00	1,137.00	189,059.00
19.08.2025	1,219.00	1,137.00	1,137.00	1,188.00	435,022.00
20.08.2025	1,178.00	1,143.00	1,153.00	1,143.00	146,423.00
21.08.2025	1,157.00	1,116.00	1,143.00	1,121.00	211,694.00
24.08.2025	1,190.00	1,150.00	1,150.00	1,173.00	177,844.00
25.08.2025	1,162.00	1,132.00	1,173.00	1,141.00	105,326.00
26.08.2025	1,155.00	1,121.00	1,134.00	1,142.00	145,673.00
27.08.2025	1,163.00	1,125.00	1,142.00	1,127.00	82,842.00
28.08.2025	1,148.00	1,114.00	1,127.00	1,125.00	84,720.00
31.08.2025	1,120.00	1,096.00	1,125.00	1,108.00	58,851.00
01.09.2025	1,128.00	1,083.00	1,108.00	1,118.00	169,965.00
02.09.2025	1,130.00	1,084.00	1,118.00	1,097.00	183,305.00
03.09.2025	1,108.00	1,073.00	1,097.00	1,075.00	80,864.00
04.09.2025	1,102.00	1,071.00	1,075.00	1,092.00	57,157.00
07.09.2025	1,149.00	1,100.00	1,110.00	1,124.00	163,718.00
08.09.2025	1,155.00	1,113.00	1,122.00	1,154.00	227,410.00
09.09.2025	1,170.00	1,132.00	1,168.00	1,155.00	76,729.00
10.09.2025	1,171.00	1,133.00	1,155.00	1,156.00	58,857.00
11.09.2025	1,160.00	1,126.00	1,156.00	1,131.00	49,913.00
14.09.2025	1,139.00	1,110.00	1,131.00	1,116.00	20,326.00
15.09.2025	1,131.00	1,081.00	1,116.00	1,090.00	93,987.00
16.09.2025	1,113.00	1,051.00	1,090.00	1,095.00	92,319.00
17.09.2025	1,107.00	1,055.00	1,095.00	1,062.00	151,110.00
18.09.2025	1,094.00	1,053.00	1,062.00	1,089.00	123,415.00
21.09.2025	1,100.00	1,058.00	1,089.00	1,070.00	87,049.00
25.09.2025	1,085.00	1,036.00	1,080.00	1,040.00	86,210.00
28.09.2025	1,075.00	1,040.00	1,040.00	1,062.00	52,305.00
29.09.2025	1,081.00	1,041.00	1,062.00	1,044.00	86,444.00
30.09.2025	1,083.00	1,049.00	1,049.00	1,063.00	315,984.00

צרו איתנו קשר *5988