גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נורסטאר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נורסטאר

NORSTAR

מניה 723007 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:27	720.5	720.5	720.5	720.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	732	732	732	732	0.00
09.01.2026 09:45	732	732	-99.99	-99.99	0.00
09.01.2026 10:15	732	720.1	726.8	726.8	2,783.00
09.01.2026 10:45	741.9	732	732	741.9	29,723.00
09.01.2026 11:15	741.8	722	741.8	723.8	57,846.00
09.01.2026 11:45	729.1	720.4	727.3	721.3	49,440.00
09.01.2026 12:15	737	720.9	720.9	733.7	118,387.00
09.01.2026 12:45	733.4	730.7	730.7	733.4	12,480.00
09.01.2026 13:15	740	731	736.4	738	103,693.00
09.01.2026 13:45	742.9	720.1	739	729.5	184,769.00
09.01.2026 14:15	729.5	729.5	729.5	729.5	0.00
09.01.2026 14:45	729.5	729.5	729.5	729.5	0.00
09.01.2026 15:15	729.5	729.5	729.5	729.5	0.00
09.01.2026 15:45	729.5	729.5	729.5	729.5	0.00
09.01.2026 16:15	729.5	729.5	729.5	729.5	0.00
09.01.2026 16:45	729.5	729.5	729.5	729.5	0.00
09.01.2026 17:15	729.5	729.5	729.5	729.5	0.00
09.01.2026 17:45	729.5	729.5	729.5	729.5	0.00
12.01.2026 09:15	729.5	729.5	729.5	729.5	0.00
12.01.2026 09:45	728	728	-99.99	-99.99	0.00
12.01.2026 10:15	740	725	728	726	35,074.00
12.01.2026 10:45	733.3	719.5	725	719.5	56,977.00
12.01.2026 11:15	719.5	714.3	719.5	714.3	34,997.00
12.01.2026 11:45	720.9	714.4	714.4	720.9	22,277.00
12.01.2026 12:15	720.3	714.9	716.6	720.3	55,021.00
12.01.2026 12:45	720.1	715	720.1	720	20,401.00
12.01.2026 13:15	720	715.6	720	715.7	16,037.00
12.01.2026 13:45	719.4	715.2	719.4	715.2	12,838.00
12.01.2026 14:15	720.7	714.3	715.2	715.4	23,585.00
12.01.2026 14:45	725	715.2	715.9	715.2	33,108.00
12.01.2026 15:15	723.6	713.4	722.7	718	29,043.00
12.01.2026 15:45	726.9	715.2	720.2	726.9	46,887.00
12.01.2026 16:15	730	723.4	729.6	723.4	128,614.00
12.01.2026 16:45	722.5	720	722.5	721.6	26,070.00
12.01.2026 17:15	723.8	714.2	723.8	715.3	29,435.00
12.01.2026 17:45	740	714.2	715.3	719.5	80,011.00
13.01.2026 09:15	719.5	719.5	719.5	719.5	0.00
13.01.2026 09:45	719.5	719.5	-99.99	-99.99	0.00
13.01.2026 10:15	727.9	719.5	719.5	727.9	16,030.00
13.01.2026 10:45	726.8	713	722.2	718.2	495,636.00
13.01.2026 11:15	718.1	713.1	713.1	717	22,004.00
13.01.2026 11:45	717	704	717	708.6	75,633.00
13.01.2026 12:15	713.1	707	713	707	18,218.00
13.01.2026 12:45	708	707	707.8	707.6	21,615.00
13.01.2026 13:15	707.6	700.2	707.6	702.4	49,235.00
13.01.2026 13:45	707.5	702.2	702.3	702.9	13,532.00
13.01.2026 14:15	712	703.1	703.1	712	23,408.00
13.01.2026 14:45	719.5	710	710	712.9	82,278.00
13.01.2026 15:15	719.5	712.3	719.5	718	73,862.00
13.01.2026 15:45	726	716.9	719.5	718.5	38,168.00
13.01.2026 16:15	725.4	720.6	723	722	107,698.00
13.01.2026 16:45	728	722	725.8	722	33,036.00
13.01.2026 17:15	725.8	722	722	722	31,040.00
13.01.2026 17:45	725.9	722	725	724.4	38,546.00
14.01.2026 09:15	724.4	724.4	724.4	724.4	0.00
14.01.2026 09:45	742.9	702	-99.99	-99.99	0.00
14.01.2026 10:15	718.4	703	703	718.4	50,548.00
14.01.2026 10:45	729	725	729	728.1	106,881.00
14.01.2026 11:15	755	730.9	734.2	753	90,495.00
14.01.2026 11:45	748.9	741.9	746.5	745	22,103.00
14.01.2026 12:15	752	744.2	745	744.4	170,958.00
14.01.2026 12:45	741.2	736	741.2	736	46,787.00
14.01.2026 13:15	737.1	727.8	737.1	727.8	12,211.00
14.01.2026 13:45	727.8	727.8	727.8	727.8	0.00
14.01.2026 14:15	726.3	724.8	726.3	725.4	3,559.00
14.01.2026 14:45	725.9	725.5	725.8	725.6	5,805.00
14.01.2026 15:15	729	725.8	725.8	729	21,204.00
14.01.2026 15:45	730	729	729	730	29,891.00
14.01.2026 16:15	732	729	729.1	729	9,421.00
14.01.2026 16:45	729	710.2	729	717.1	96,838.00
14.01.2026 17:15	723.4	711.8	720.1	720.6	17,518.00
14.01.2026 17:45	720.5	711.8	720.5	720.5	250,777.00
15.01.2026 09:15	720.5	720.5	720.5	720.5	0.00
15.01.2026 09:45	720.5	720.5	-99.99	-99.99	0.00
15.01.2026 10:15	720.5	720.5	720.5	720.5	7,212.00
15.01.2026 10:45	722.8	719.9	720	719.9	19,631.00
15.01.2026 11:15	717.7	715	717.7	715	24,306.00
15.01.2026 11:45	716.5	714.5	715	714.5	10,029.00
15.01.2026 12:15	714.5	714.5	714.5	714.5	0.00
15.01.2026 12:45	715.5	712.2	713.4	712.3	41,436.00
15.01.2026 13:15	716	713.1	715.6	714	16,113.00
15.01.2026 13:45	714	714	714	714	1,520.00
15.01.2026 14:15	715.1	713	714	715.1	7,422.00
15.01.2026 14:45	716	716	716	716	6,250.00
15.01.2026 15:15	718.2	718.2	718.2	718.2	933.00
15.01.2026 15:45	717.9	717.9	717.9	717.9	3,697.00
15.01.2026 16:15	719.7	718.2	718.2	718.2	8,341.00
15.01.2026 16:45	721	716.5	720.4	716.5	41,385.00
15.01.2026 17:15	720.9	715	716.5	720.9	22,425.00
15.01.2026 17:45	720.9	716.6	719.1	719.1	35,746.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	1,313.54	1,281.95	1,292.17	1,294.96	39,970.00
20.01.2025	1,296.82	1,250.37	1,294.96	1,266.16	41,148.00
21.01.2025	1,277.31	1,241.08	1,266.16	1,267.09	26,405.00
22.01.2025	1,269.88	1,191.85	1,267.09	1,245.72	59,271.00
23.01.2025	1,251.30	1,225.29	1,245.72	1,232.72	20,673.00
26.01.2025	1,255.01	1,226.22	1,232.72	1,246.65	30,734.00
27.01.2025	1,227.15	1,203.92	1,246.65	1,205.78	86,394.00
28.01.2025	1,207.64	1,174.20	1,205.78	1,176.05	54,423.00
29.01.2025	1,201.14	1,167.69	1,176.05	1,186.27	72,875.00
30.01.2025	1,191.85	1,167.69	1,186.27	1,185.34	37,352.00
02.02.2025	1,197.42	1,180.70	1,185.34	1,182.56	19,112.00
03.02.2025	1,167.69	1,133.32	1,167.69	1,134.25	88,765.00
04.02.2025	1,239.22	1,150.97	1,187.20	1,231.79	174,755.00
05.02.2025	1,268.02	1,214.14	1,231.79	1,224.36	181,710.00
06.02.2025	1,235.51	1,176.05	1,235.51	1,183.48	349,535.00
09.02.2025	1,183.48	1,158.40	1,183.48	1,167.69	34,889.00
10.02.2025	1,224.36	1,171.41	1,194.63	1,216.93	101,959.00
11.02.2025	1,223.43	1,176.05	1,223.43	1,187.20	61,128.00
12.02.2025	1,186.27	1,137.97	1,187.20	1,146.33	99,526.00
13.02.2025	1,179.77	1,146.33	1,146.33	1,163.05	59,771.00
16.02.2025	1,177.91	1,158.40	1,163.05	1,174.20	13,500.00
17.02.2025	1,186.27	1,159.33	1,174.20	1,163.05	56,484.00
18.02.2025	1,182.56	1,150.97	1,182.56	1,162.12	37,039.00
19.02.2025	1,179.77	1,146.33	1,179.77	1,153.76	53,442.00
20.02.2025	1,159.33	1,124.96	1,153.76	1,127.75	59,871.00
23.02.2025	1,127.75	1,098.02	1,127.75	1,103.60	45,320.00
24.02.2025	1,115.67	1,080.37	1,103.60	1,097.09	64,595.00
25.02.2025	1,102.67	1,081.30	1,097.09	1,085.95	33,242.00
26.02.2025	1,111.96	1,057.15	1,081.30	1,059.01	83,605.00
27.02.2025	1,063.65	1,031.14	1,059.01	1,032.99	90,579.00
02.03.2025	1,059.93	1,015.34	1,032.99	1,017.20	71,677.00
03.03.2025	1,032.07	1,005.13	1,017.20	1,020.92	63,619.00
04.03.2025	1,027.42	961.47	1,021.85	962.39	131,516.00
05.03.2025	986.55	941.96	962.39	948.46	68,840.00
06.03.2025	958.68	920.68	948.46	928.95	68,666.00
09.03.2025	975.40	928.95	928.95	966.11	39,606.00
10.03.2025	980.97	917.99	966.11	919.85	83,506.00
11.03.2025	945.67	883.43	920.59	945.67	146,500.00
12.03.2025	989.33	945.67	945.67	970.75	91,753.00
13.03.2025	970.75	943.82	970.75	950.32	58,930.00
16.03.2025	985.62	963.32	950.32	975.40	46,738.00
17.03.2025	975.40	925.24	975.40	926.17	179,227.00
18.03.2025	926.17	883.71	926.17	885.20	150,307.00
19.03.2025	900.62	873.40	885.20	889.29	39,588.00
20.03.2025	935.45	887.24	889.29	905.82	59,905.00
23.03.2025	898.58	859.47	905.82	867.83	79,825.00
24.03.2025	889.01	859.37	867.83	870.15	83,676.00
25.03.2025	889.10	855.75	870.15	879.16	76,758.00
26.03.2025	879.72	864.95	876.37	867.55	70,153.00
27.03.2025	901.64	852.69	867.55	894.86	84,733.00
30.03.2025	894.86	850.27	850.27	876.00	22,724.00
31.03.2025	885.76	857.14	876.00	866.43	104,452.00
01.04.2025	894.10	866.24	866.43	878.24	36,622.00
02.04.2025	901.46	874.27	878.24	899.29	54,950.00
03.04.2025	903.35	873.33	899.29	885.51	63,250.00
06.04.2025	872.19	808.18	872.19	837.35	73,156.00
07.04.2025	833.67	798.36	833.67	819.32	149,361.00
08.04.2025	858.22	833.86	841.41	842.74	112,792.00
09.04.2025	837.54	796.10	837.45	820.27	149,829.00
10.04.2025	886.83	860.11	866.72	877.67	198,262.00
14.04.2025	911.37	884.66	884.66	902.78	39,287.00
15.04.2025	915.81	898.72	901.65	914.40	33,028.00
16.04.2025	914.58	896.27	914.40	911.37	28,448.00
17.04.2025	920.82	898.35	911.37	906.47	25,976.00
20.04.2025	932.71	896.27	896.27	923.55	39,804.00
21.04.2025	933.75	901.65	933.75	902.69	61,436.00
22.04.2025	963.02	898.35	902.69	949.80	96,952.00
23.04.2025	972.46	925.25	949.80	925.25	102,205.00
24.04.2025	946.97	917.98	925.25	920.53	63,273.00
27.04.2025	944.14	925.16	925.16	934.22	41,309.00
28.04.2025	938.47	897.40	934.22	900.71	71,140.00
29.04.2025	911.19	897.59	900.71	906.94	22,052.00
04.05.2025	922.52	904.48	908.83	906.75	42,183.00
05.05.2025	906.75	888.43	906.75	895.42	33,505.00
06.05.2025	897.50	869.74	895.42	869.74	509,789.00
07.05.2025	946.02	869.74	869.74	933.47	214,960.00
08.05.2025	976.24	925.44	933.47	954.52	127,614.00
11.05.2025	965.85	934.88	954.52	940.74	46,297.00
12.05.2025	972.46	924.97	944.14	936.87	86,170.00
13.05.2025	975.29	926.76	936.87	971.52	78,203.00
14.05.2025	997.95	949.80	977.18	979.07	168,587.00
15.05.2025	1,003.62	974.35	979.07	996.06	57,150.00
18.05.2025	1,077.26	989.45	996.06	1,077.26	100,993.00
19.05.2025	1,094.25	1,042.33	1,077.26	1,064.04	97,457.00
20.05.2025	1,076.32	1,043.27	1,064.04	1,056.49	69,109.00
21.05.2025	1,083.87	1,040.44	1,056.49	1,064.99	42,287.00
22.05.2025	1,067.82	1,030.05	1,064.99	1,048.94	73,847.00
25.05.2025	1,093.31	1,044.21	1,084.81	1,077.26	70,276.00
26.05.2025	1,106.53	1,067.82	1,077.26	1,092.37	87,031.00
27.05.2025	1,092.37	1,058.38	1,092.37	1,063.10	63,573.00
28.05.2025	1,065.93	1,024.39	1,063.10	1,031.94	99,041.00
29.05.2025	1,031.00	991.34	1,031.94	991.34	89,294.00
03.06.2025	1,008.34	953.58	991.34	953.58	62,375.00
04.06.2025	972.46	942.72	953.58	955.47	88,673.00
05.06.2025	987.57	941.02	955.47	984.73	75,946.00
08.06.2025	1,008.34	957.35	984.73	960.19	37,336.00
09.06.2025	963.96	907.98	960.19	931.11	237,889.00
10.06.2025	939.51	902.97	931.11	927.14	87,799.00
11.06.2025	953.58	892.59	927.14	941.78	176,135.00
12.06.2025	918.55	896.93	941.78	903.54	162,874.00
15.06.2025	920.63	867.19	903.54	911.47	55,734.00
16.06.2025	973.40	904.01	911.47	960.19	127,336.00
17.06.2025	995.12	952.63	960.19	976.24	96,572.00
18.06.2025	991.34	962.07	976.24	972.46	41,859.00
19.06.2025	975.29	945.08	972.46	949.80	65,288.00
22.06.2025	977.18	946.97	958.30	966.80	85,772.00
23.06.2025	980.01	940.45	966.80	946.97	72,054.00
24.06.2025	1,004.56	960.19	962.07	981.90	209,743.00
25.06.2025	1,005.50	951.69	991.34	987.57	249,826.00
26.06.2025	1,013.06	962.07	988.51	963.96	183,581.00
29.06.2025	1,000.78	958.30	963.96	1,000.78	144,538.00
30.06.2025	1,089.53	1,005.50	1,026.28	1,089.53	316,546.00
01.07.2025	1,128.24	1,096.14	1,114.08	1,111.25	150,771.00
02.07.2025	1,132.96	1,100.86	1,132.96	1,129.19	184,309.00
03.07.2025	1,161.29	1,093.31	1,129.19	1,114.08	250,136.00
06.07.2025	1,131.07	1,098.97	1,131.07	1,111.25	51,265.00
07.07.2025	1,138.63	1,094.25	1,111.25	1,120.69	97,321.00
08.07.2025	1,111.25	1,076.32	1,120.69	1,084.81	150,588.00
09.07.2025	1,166.01	1,084.81	1,084.81	1,166.01	163,670.00
10.07.2025	1,178.28	1,142.40	1,157.51	1,161.29	128,014.00
13.07.2025	1,161.29	1,121.63	1,161.29	1,121.63	74,409.00
14.07.2025	1,130.13	1,057.43	1,121.63	1,116.91	61,380.00
15.07.2025	1,133.91	1,106.53	1,116.91	1,123.52	63,022.00
16.07.2025	1,132.02	1,100.86	1,131.07	1,104.64	78,552.00
17.07.2025	1,140.52	1,093.31	1,122.58	1,098.03	85,631.00
20.07.2025	1,111.25	1,081.04	1,098.03	1,099.92	41,323.00
21.07.2025	1,094.25	1,066.87	1,099.92	1,077.26	95,614.00
22.07.2025	1,102.75	1,064.04	1,101.81	1,068.76	85,835.00
23.07.2025	1,099.92	1,069.71	1,099.92	1,081.98	79,816.00
24.07.2025	1,089.53	1,059.32	1,064.04	1,062.15	44,042.00
27.07.2025	1,081.98	1,043.27	1,081.98	1,044.21	63,875.00
28.07.2025	1,061.21	1,014.95	1,044.21	1,015.89	127,609.00
29.07.2025	1,052.71	1,018.72	1,052.71	1,030.05	213,706.00
30.07.2025	1,062.15	998.90	1,062.15	1,000.78	122,879.00
31.07.2025	1,014.00	988.51	1,000.78	998.90	54,298.00
04.08.2025	1,025.33	977.18	998.90	988.51	67,797.00
05.08.2025	991.34	932.81	988.51	947.91	176,659.00
06.08.2025	963.02	930.73	947.91	933.56	146,637.00
07.08.2025	1,003.62	943.95	981.90	975.29	334,180.00
10.08.2025	1,004.56	977.18	978.12	993.23	46,760.00
11.08.2025	999.84	971.52	993.23	981.90	75,017.00
12.08.2025	981.90	940.45	981.90	950.74	138,381.00
13.08.2025	997.01	950.74	950.74	971.52	221,311.00
14.08.2025	1,003.62	970.57	971.52	1,001.73	113,989.00
17.08.2025	1,098.03	1,000.78	1,001.73	1,098.03	322,415.00
18.08.2025	1,114.08	1,064.99	1,098.03	1,073.48	189,059.00
19.08.2025	1,150.90	1,073.48	1,073.48	1,121.63	435,022.00
20.08.2025	1,112.19	1,079.15	1,088.59	1,079.15	146,423.00
21.08.2025	1,092.37	1,053.66	1,079.15	1,058.38	211,694.00
24.08.2025	1,123.52	1,085.76	1,085.76	1,107.47	177,844.00
25.08.2025	1,097.09	1,068.76	1,107.47	1,077.26	105,326.00
26.08.2025	1,090.48	1,058.38	1,070.65	1,078.20	145,673.00
27.08.2025	1,098.03	1,062.15	1,078.20	1,064.04	82,842.00
28.08.2025	1,083.87	1,051.77	1,064.04	1,062.15	84,720.00
31.08.2025	1,057.43	1,034.77	1,062.15	1,046.10	58,851.00
01.09.2025	1,064.99	1,022.50	1,046.10	1,055.54	169,965.00
02.09.2025	1,066.87	1,023.44	1,055.54	1,035.72	183,305.00
03.09.2025	1,046.10	1,013.06	1,035.72	1,014.95	80,864.00
04.09.2025	1,040.44	1,011.17	1,014.95	1,031.00	57,157.00
07.09.2025	1,084.81	1,038.55	1,047.99	1,061.21	163,718.00
08.09.2025	1,090.48	1,050.82	1,059.32	1,089.53	227,410.00
09.09.2025	1,104.64	1,068.76	1,102.75	1,090.48	76,729.00
10.09.2025	1,105.58	1,069.71	1,090.48	1,091.42	58,857.00
11.09.2025	1,095.20	1,063.10	1,091.42	1,067.82	49,913.00
14.09.2025	1,075.37	1,047.99	1,067.82	1,053.66	20,326.00
15.09.2025	1,067.82	1,020.61	1,053.66	1,029.11	93,987.00
16.09.2025	1,050.82	992.29	1,029.11	1,033.83	92,319.00
17.09.2025	1,045.16	996.06	1,033.83	1,002.67	151,110.00
18.09.2025	1,032.88	994.18	1,002.67	1,028.16	123,415.00
21.09.2025	1,038.55	998.90	1,028.16	1,010.23	87,049.00
25.09.2025	1,024.39	978.12	1,019.67	981.90	86,210.00
28.09.2025	1,014.95	981.90	981.90	1,002.67	52,305.00
29.09.2025	1,020.61	982.85	1,002.67	985.68	86,444.00
30.09.2025	1,022.50	990.40	990.40	1,003.62	315,984.00
05.10.2025	1,036.66	971.52	1,024.39	971.52	179,676.00
08.10.2025	971.52	939.42	971.52	939.42	237,135.00
09.10.2025	988.51	949.80	967.74	985.68	215,665.00
12.10.2025	985.68	960.19	985.68	966.80	242,577.00
15.10.2025	995.12	944.14	991.34	947.91	279,913.00
16.10.2025	956.41	934.51	953.58	941.49	125,453.00
19.10.2025	945.08	916.66	941.49	920.34	118,953.00
20.10.2025	942.25	901.65	920.34	904.58	209,387.00
21.10.2025	907.41	884.47	904.58	892.96	123,931.00
22.10.2025	915.81	887.49	892.96	910.43	255,988.00
23.10.2025	925.25	892.21	910.43	897.40	83,370.00
26.10.2025	911.09	896.93	901.93	897.50	40,902.00
27.10.2025	904.58	883.81	897.50	886.35	115,727.00
28.10.2025	896.46	861.90	886.35	864.26	188,579.00
29.10.2025	906.37	864.83	901.65	867.38	66,354.00
30.10.2025	867.38	828.10	867.38	829.90	445,159.00
02.11.2025	836.13	784.67	833.20	794.96	676,030.00
03.11.2025	842.07	790.24	811.01	817.91	988,629.00
04.11.2025	830.56	792.51	824.89	795.91	961,523.00
05.11.2025	821.40	793.07	795.91	808.84	507,915.00
06.11.2025	845.85	736.43	808.84	737.09	1,314,015.00
09.11.2025	765.69	686.29	765.69	733.59	670,535.00
10.11.2025	801.57	733.59	736.43	751.53	473,717.00
11.11.2025	797.79	744.07	775.14	797.79	512,067.00
12.11.2025	818.57	774.19	811.96	774.19	349,769.00
13.11.2025	818.57	764.75	772.30	806.86	316,268.00
16.11.2025	811.96	776.55	806.29	778.91	78,036.00
17.11.2025	796.85	755.31	778.91	767.20	213,460.00
18.11.2025	818.09	750.59	750.59	815.36	287,815.00
19.11.2025	867.19	809.69	839.34	856.99	440,350.00
20.11.2025	927.52	831.31	831.31	897.87	771,734.00
23.11.2025	908.26	869.55	897.87	876.16	117,090.00
24.11.2025	917.70	864.83	893.62	911.75	188,752.00
25.11.2025	921.48	885.60	915.81	887.39	150,619.00
26.11.2025	919.49	867.76	867.76	919.49	261,229.00
27.11.2025	950.74	900.89	919.49	931.30	314,406.00
30.11.2025	948.86	921.29	948.86	937.06	108,816.00
01.12.2025	953.58	890.32	937.06	895.51	96,880.00
02.12.2025	904.29	841.23	895.51	857.18	165,745.00
03.12.2025	864.17	824.33	857.18	829.14	134,226.00
04.12.2025	863.88	830.84	830.84	838.39	422,442.00
07.12.2025	859.16	835.56	835.56	845.95	106,894.00
08.12.2025	863.13	828.20	845.95	829.99	201,598.00
09.12.2025	847.36	816.68	829.99	816.87	171,616.00
10.12.2025	817.62	793.07	816.87	809.03	211,430.00
11.12.2025	840.94	802.52	809.03	833.20	140,469.00
14.12.2025	855.00	820.20	855.00	844.60	78,258.00
15.12.2025	860.00	761.00	844.60	762.00	809,394.00
16.12.2025	777.00	733.10	762.00	740.40	761,939.00
17.12.2025	750.00	725.20	740.40	729.00	1,106,881.00
18.12.2025	749.00	710.00	729.00	729.00	957,570.00
21.12.2025	749.90	731.00	749.90	737.60	210,650.00
22.12.2025	765.80	736.00	736.00	739.00	633,243.00
23.12.2025	758.00	738.20	739.00	745.60	245,658.00
24.12.2025	765.90	745.60	745.60	762.60	185,245.00
25.12.2025	764.50	747.00	762.60	748.70	222,331.00
28.12.2025	760.00	746.10	748.70	747.00	291,788.00
29.12.2025	750.00	700.00	747.00	716.00	627,076.00
30.12.2025	726.10	692.20	716.00	692.20	512,546.00
31.12.2025	695.00	652.50	692.20	652.50	604,803.00
01.01.2026	683.00	652.50	652.50	668.10	133,380.00
05.01.2026	713.00	668.10	668.10	692.50	303,869.00
06.01.2026	724.00	692.50	692.50	707.00	231,926.00
07.01.2026	727.00	687.30	707.00	701.70	243,778.00
08.01.2026	749.00	707.70	701.70	732.00	274,458.00
09.01.2026	741.90	720.40	732.00	729.50	115,826.00
12.01.2026	740.00	713.40	728.00	719.50	136,329.00
13.01.2026	728.00	700.20	719.50	724.40	173,977.00
14.01.2026	755.00	703.00	703.00	720.50	158,856.00
15.01.2026	722.80	712.20	720.50	719.10	50,439.00

צרו איתנו קשר *5988