גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ג'י סיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ג'י סיטי

G CITY

מניה 126011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1243	1243	1243	1243	0.00
09:44	1243	1243	1243	1243	0.00
09:47	1243	1243	1243	1243	0.00
09:50	1243	1243	1243	1243	0.00
09:53	1260	1260	1260	1260	0.00
09:56	1213	1213	1213	1213	0.00
09:59	1235	1235	1235	1235	1,444.00
10:02	1235	1235	1235	1235	0.00
10:05	1225	1220	1225	1220	40,569.00
10:08	1220	1220	1220	1220	0.00
10:11	1229	1212	1229	1212	10,100.00
10:20	1211	1211	1211	1211	0.00
10:26	1210	1210	1210	1210	2,916.00
10:32	1205	1205	1205	1205	0.00
10:38	1199	1199	1199	1199	0.00
10:44	1199	1199	1199	1199	0.00
10:50	1204	1202	1202	1204	1,142.00
10:53	1204	1204	1204	1204	0.00
10:56	1199	1199	1199	1199	4,472.00
11:02	1195	1193	1193	1195	16,349.00
11:08	1190	1190	1190	1190	22,122.00
11:14	1193	1193	1193	1193	0.00
11:23	1183	1183	1183	1183	910.00
11:35	1187	1187	1187	1187	1,305.00
11:53	1190	1187	1189	1187	29,004.00
11:56	1187	1187	1187	1187	0.00
12:02	1187	1187	1187	1187	5,519.00
12:05	1187	1186	1186	1187	17,167.00
12:08	1187	1187	1187	1187	23,740.00
12:11	1195	1187	1187	1195	31,549.00
12:17	1198	1198	1198	1198	2,971.00
12:26	1198	1198	1198	1198	10,218.00
12:32	1199	1198	1199	1199	12,528.00
12:41	1200	1200	1200	1200	0.00
13:05	1209	1208	1208	1209	5,485.00
13:17	1210	1210	1210	1210	6,449.00
13:23	1208	1208	1208	1208	3,696.00
13:26	1210	1209	1209	1210	7,997.00
13:29	1207	1207	1207	1207	4,574.00
13:32	1204	1203	1203	1204	7,909.00
13:35	1205	1205	1205	1205	6,531.00
13:38	1205	1205	1205	1205	0.00
13:41	1203	1200	1203	1200	45,837.00
13:44	1200	1200	1200	1200	3,948.00
13:47	1202	1201	1201	1202	14,812.00
13:50	1202	1202	1202	1202	0.00
13:53	1203	1203	1203	1203	2,177.00
13:56	1203	1203	1203	1203	0.00
13:59	1199	1194	1196	1194	11,853.00
14:02	1194	1194	1194	1194	0.00
14:05	1194	1194	1194	1194	0.00
14:08	1194	1194	1194	1194	0.00
14:11	1194	1194	1194	1194	0.00
14:17	1189	1189	1189	1189	0.00
14:32	1194	1192	1194	1192	17,421.00
14:38	1194	1190	1194	1190	9,779.00
14:50	1192	1184	1192	1184	6,135.00
14:56	1190	1190	1190	1190	3,724.00
15:14	1181	1181	1181	1181	744.00
15:23	1185	1180	1180	1185	33,328.00
15:29	1186	1184	1185	1184	15,040.00
15:32	1182	1181	1182	1181	2,209.00
15:38	1181	1181	1181	1181	4,877.00
15:41	1180	1175	1180	1175	39,117.00
15:44	1175	1175	1175	1175	0.00
15:47	1182	1182	1182	1182	5,425.00
15:50	1182	1182	1182	1182	0.00
15:53	1184	1184	1184	1184	603.00
15:56	1191	1184	1186	1184	29,254.00
15:59	1185	1185	1185	1185	2,915.00
16:02	1186	1186	1186	1186	3,380.00
16:05	1182	1182	1182	1182	3,226.00
16:08	1182	1182	1182	1182	0.00
16:11	1182	1182	1182	1182	0.00
16:14	1179	1174	1174	1179	3,887.00
16:17	1182	1182	1182	1182	2,907.00
16:20	1180	1180	1180	1180	9,086.00
16:26	1180	1180	1180	1180	10,513.00
16:29	1176	1176	1176	1176	799.00
16:32	1177	1174	1177	1175	9,200.00
16:35	1177	1170	1173	1177	30,030.00
16:38	1176	1176	1176	1176	493.00
16:41	1177	1176	1177	1177	33,440.00
16:44	1177	1177	1177	1177	0.00
16:47	1175	1175	1175	1175	3,196.00
16:50	1177	1177	1177	1177	1,447.00
16:53	1175	1175	1175	1175	3,489.00
16:56	1171	1171	1171	1171	35.00
16:59	1175	1169	1175	1171	16,004.00
17:02	1176	1176	1176	1176	776.00
17:05	1183	1176	1183	1176	16,827.00
17:08	1176	1176	1176	1176	4,092.00
17:11	1179	1179	1179	1179	707.00
17:17	1193	1193	1193	1193	0.00
17:20	1193	1193	1193	1193	0.00
17:23	1179	1179	1179	1179	426,243.00
17:29	1179	1179	1179	1179	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.05.2026 09:15	1294	1294	1294	1294	0.00
29.05.2026 09:45	1294	1294	-99.99	-99.99	0.00
29.05.2026 10:15	1298	1280	1294	1287	127,979.00
29.05.2026 10:45	1287	1275	1285	1275	162,647.00
29.05.2026 11:15	1278	1260	1274	1268	226,629.00
29.05.2026 11:45	1274	1263	1268	1274	179,938.00
29.05.2026 12:15	1277	1270	1274	1275	138,600.00
29.05.2026 12:45	1290	1273	1273	1283	212,304.00
29.05.2026 13:15	1282	1264	1281	1264	217,084.00
29.05.2026 14:15	1276	1276	1276	1276	0.00
29.05.2026 14:45	1276	1276	1276	1276	0.00
29.05.2026 15:15	1276	1276	1276	1276	0.00
29.05.2026 15:45	1276	1276	1276	1276	0.00
29.05.2026 16:15	1276	1276	1276	1276	0.00
29.05.2026 16:45	1276	1276	1276	1276	0.00
29.05.2026 17:15	1276	1276	1276	1276	0.00
29.05.2026 17:45	1276	1276	1276	1276	0.00
01.06.2026 09:15	1276	1276	1276	1276	0.00
01.06.2026 09:45	1250	1250	-99.99	-99.99	0.00
01.06.2026 10:15	1276	1251	1272	1266	12,536.00
01.06.2026 10:45	1267	1242	1267	1242	130,592.00
01.06.2026 11:15	1247	1220	1246	1221	140,148.00
01.06.2026 11:45	1222	1212	1220	1212	170,661.00
01.06.2026 12:15	1217	1209	1211	1213	105,539.00
01.06.2026 12:45	1217	1209	1215	1209	103,884.00
01.06.2026 13:15	1215	1207	1208	1212	133,408.00
01.06.2026 13:45	1220	1211	1211	1212	293,080.00
01.06.2026 14:15	1218	1211	1213	1217	142,407.00
01.06.2026 14:45	1225	1218	1218	1224	152,178.00
01.06.2026 15:15	1229	1223	1223	1223	208,130.00
01.06.2026 15:45	1225	1223	1223	1223	453,292.00
01.06.2026 16:15	1228	1223	1223	1223	294,266.00
01.06.2026 16:45	1225	1211	1223	1219	285,312.00
01.06.2026 17:15	1246	1212	1217	1213	172,128.00
01.06.2026 17:45	1235	1221	1221	1221	1,146,396.00
02.06.2026 09:15	1221	1221	1221	1221	0.00
02.06.2026 09:45	1221	1221	-99.99	-99.99	0.00
02.06.2026 10:15	1246	1221	1221	1246	61,329.00
02.06.2026 10:45	1241	1229	1241	1230	70,327.00
02.06.2026 11:15	1232	1214	1230	1218	165,818.00
02.06.2026 11:45	1215	1210	1212	1212	121,441.00
02.06.2026 12:15	1215	1205	1211	1214	233,332.00
02.06.2026 12:45	1223	1212	1214	1216	138,508.00
02.06.2026 13:15	1222	1214	1217	1222	85,528.00
02.06.2026 13:45	1221	1212	1218	1212	112,987.00
02.06.2026 14:15	1216	1207	1212	1207	173,365.00
02.06.2026 14:45	1241	1200	1205	1241	217,848.00
02.06.2026 15:15	1258	1240	1243	1256	322,860.00
02.06.2026 15:45	1270	1255	1257	1270	290,838.00
02.06.2026 16:15	1271	1257	1271	1258	232,764.00
02.06.2026 16:45	1259	1253	1258	1259	191,211.00
02.06.2026 17:15	1260	1252	1260	1259	277,124.00
02.06.2026 17:45	1271	1259	1259	1259	405,624.00
03.06.2026 09:15	1259	1259	1259	1259	0.00
03.06.2026 09:45	1259	1259	-99.99	-99.99	0.00
03.06.2026 10:15	1263	1247	1261	1247	62,493.00
03.06.2026 10:45	1251	1236	1244	1248	194,441.00
03.06.2026 11:15	1268	1252	1257	1263	153,759.00
03.06.2026 11:45	1262	1251	1262	1258	148,342.00
03.06.2026 12:15	1258	1246	1258	1246	82,865.00
03.06.2026 12:45	1251	1241	1244	1241	114,503.00
03.06.2026 13:15	1242	1223	1241	1239	153,011.00
03.06.2026 13:45	1247	1239	1239	1242	98,777.00
03.06.2026 14:15	1244	1231	1242	1241	98,092.00
03.06.2026 14:45	1244	1235	1244	1237	110,073.00
03.06.2026 15:15	1249	1232	1235	1248	205,514.00
03.06.2026 15:45	1249	1243	1248	1248	204,950.00
03.06.2026 16:15	1250	1245	1249	1249	167,763.00
03.06.2026 16:45	1248	1236	1248	1240	338,249.00
03.06.2026 17:15	1245	1225	1240	1241	215,092.00
03.06.2026 17:45	1259	1243	1243	1243	399,139.00
04.06.2026 09:15	1243	1243	1243	1243	0.00
04.06.2026 09:45	1243	1243	-99.99	-99.99	0.00
04.06.2026 10:15	1260	1203	1241	1213	98,271.00
04.06.2026 10:45	1215	1197	1215	1199	69,621.00
04.06.2026 11:15	1204	1190	1202	1193	71,966.00
04.06.2026 11:45	1192	1182	1190	1189	89,604.00
04.06.2026 12:15	1195	1186	1190	1195	214,727.00
04.06.2026 12:45	1200	1196	1197	1200	86,460.00
04.06.2026 13:15	1212	1199	1200	1212	59,966.00
04.06.2026 13:45	1211	1200	1211	1200	135,081.00
04.06.2026 14:15	1203	1194	1200	1194	81,041.00
04.06.2026 14:45	1194	1187	1189	1187	82,653.00
04.06.2026 15:15	1192	1177	1187	1179	64,798.00
04.06.2026 15:45	1186	1175	1181	1177	135,059.00
04.06.2026 16:15	1191	1178	1179	1178	54,951.00
04.06.2026 16:45	1182	1170	1174	1182	213,708.00
04.06.2026 17:15	1183	1169	1175	1179	84,374.00
04.06.2026 17:45	1193	1160	1179	1179	601,301.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025	1,158.62	1,131.31	1,140.73	1,139.78	1,004,276.00
08.06.2025	1,149.20	1,120.94	1,139.78	1,134.13	162,479.00
09.06.2025	1,139.78	1,074.79	1,134.13	1,089.86	789,244.00
10.06.2025	1,091.74	1,064.43	1,089.86	1,087.98	435,989.00
11.06.2025	1,108.70	1,049.36	1,087.98	1,108.70	1,811,708.00
12.06.2025	1,100.22	1,073.85	1,088.92	1,087.98	1,405,694.00
15.06.2025	1,104.93	1,066.31	1,066.31	1,097.40	383,981.00
16.06.2025	1,134.13	1,093.63	1,097.40	1,133.19	670,253.00
17.06.2025	1,152.03	1,131.31	1,133.19	1,151.09	2,545,598.00
18.06.2025	1,170.87	1,131.31	1,131.31	1,166.16	347,898.00
19.06.2025	1,172.75	1,136.02	1,166.16	1,137.90	730,601.00
22.06.2025	1,167.10	1,144.49	1,144.49	1,163.33	361,309.00
23.06.2025	1,169.93	1,144.49	1,163.33	1,154.86	257,115.00
24.06.2025	1,213.26	1,175.58	1,175.58	1,205.72	576,572.00
25.06.2025	1,215.14	1,186.88	1,205.72	1,208.55	350,028.00
26.06.2025	1,217.03	1,177.46	1,198.19	1,196.30	274,184.00
29.06.2025	1,243.40	1,186.88	1,196.30	1,243.40	178,556.00
30.06.2025	1,274.49	1,227.39	1,257.53	1,256.59	607,496.00
01.07.2025	1,289.56	1,250.94	1,270.72	1,277.31	300,776.00
02.07.2025	1,309.34	1,286.73	1,289.56	1,298.98	505,455.00
03.07.2025	1,320.64	1,285.79	1,298.98	1,309.34	928,408.00
06.07.2025	1,319.70	1,290.50	1,309.34	1,290.50	140,009.00
07.07.2025	1,302.75	1,271.66	1,290.50	1,289.56	241,798.00
08.07.2025	1,284.85	1,240.58	1,284.85	1,245.28	665,916.00
09.07.2025	1,295.21	1,245.28	1,245.28	1,294.27	438,195.00
10.07.2025	1,305.57	1,279.20	1,304.63	1,288.62	192,540.00
13.07.2025	1,285.79	1,240.58	1,285.79	1,240.58	140,002.00
14.07.2025	1,243.40	1,212.32	1,243.40	1,217.97	292,553.00
15.07.2025	1,250.94	1,217.97	1,217.97	1,233.98	349,651.00
16.07.2025	1,258.47	1,218.91	1,258.47	1,228.33	494,272.00
17.07.2025	1,249.05	1,223.62	1,228.33	1,223.62	321,041.00
20.07.2025	1,229.27	1,209.49	1,223.62	1,223.62	88,179.00
21.07.2025	1,230.21	1,196.30	1,223.62	1,220.79	334,112.00
22.07.2025	1,223.62	1,197.24	1,220.79	1,197.24	325,266.00
23.07.2025	1,211.37	1,192.53	1,199.13	1,211.37	364,824.00
24.07.2025	1,218.91	1,181.23	1,211.37	1,186.88	462,950.00
27.07.2025	1,192.53	1,166.16	1,191.59	1,167.10	389,154.00
28.07.2025	1,185.00	1,160.51	1,167.10	1,162.39	233,732.00
29.07.2025	1,175.58	1,156.74	1,160.51	1,166.16	185,933.00
30.07.2025	1,174.64	1,144.49	1,166.16	1,144.49	170,313.00
31.07.2025	1,161.45	1,139.78	1,141.67	1,150.15	354,141.00
04.08.2025	1,151.09	1,128.48	1,150.15	1,132.25	230,797.00
05.08.2025	1,175.58	1,083.27	1,133.19	1,106.82	795,012.00
06.08.2025	1,117.18	1,083.27	1,098.34	1,084.21	366,391.00
07.08.2025	1,131.31	1,082.32	1,084.21	1,116.23	2,807,735.00
10.08.2025	1,125.65	1,111.53	1,120.00	1,111.53	97,538.00
11.08.2025	1,123.77	1,094.57	1,123.77	1,102.11	233,888.00
12.08.2025	1,109.64	1,078.56	1,109.64	1,082.32	329,002.00
13.08.2025	1,101.16	1,071.02	1,082.32	1,079.50	805,810.00
14.08.2025	1,116.23	1,081.38	1,082.32	1,092.69	417,049.00
17.08.2025	1,229.27	1,106.82	1,106.82	1,224.56	530,396.00
18.08.2025	1,245.28	1,192.53	1,224.56	1,196.30	1,354,057.00
19.08.2025	1,233.04	1,195.36	1,196.30	1,212.32	291,149.00
20.08.2025	1,217.03	1,196.30	1,212.32	1,201.01	177,761.00
21.08.2025	1,208.55	1,177.46	1,201.01	1,186.88	135,591.00
24.08.2025	1,243.40	1,208.55	1,217.03	1,243.40	4,200,022.00
25.08.2025	1,241.52	1,212.32	1,241.52	1,219.85	112,821.00
26.08.2025	1,219.85	1,192.53	1,219.85	1,210.43	368,522.00
27.08.2025	1,221.74	1,195.36	1,210.43	1,202.90	159,810.00
28.08.2025	1,220.96	1,193.39	1,202.90	1,206.70	114,890.00
31.08.2025	1,206.70	1,189.58	1,206.70	1,189.58	117,865.00
01.09.2025	1,206.70	1,177.22	1,189.58	1,206.70	1,203,827.00
02.09.2025	1,206.70	1,167.71	1,193.39	1,188.63	373,319.00
03.09.2025	1,197.19	1,169.61	1,188.63	1,169.61	145,251.00
04.09.2025	1,204.80	1,165.81	1,169.61	1,204.80	238,516.00
07.09.2025	1,228.57	1,214.31	1,222.87	1,227.62	111,009.00
08.09.2025	1,231.42	1,214.31	1,229.52	1,231.42	100,789.00
09.09.2025	1,248.54	1,223.82	1,231.42	1,246.64	220,734.00
10.09.2025	1,246.64	1,220.01	1,246.64	1,231.42	158,226.00
11.09.2025	1,232.37	1,205.75	1,231.42	1,205.75	229,411.00
14.09.2025	1,205.75	1,181.98	1,204.80	1,182.93	82,233.00
15.09.2025	1,200.99	1,161.06	1,182.93	1,172.47	1,306,124.00
16.09.2025	1,172.47	1,134.43	1,172.47	1,151.55	282,108.00
17.09.2025	1,166.76	1,109.71	1,151.55	1,109.71	1,064,347.00
18.09.2025	1,138.23	1,106.85	1,112.56	1,131.58	352,223.00
21.09.2025	1,150.60	1,107.81	1,131.58	1,109.71	190,124.00
25.09.2025	1,128.73	1,089.74	1,128.73	1,093.54	350,409.00
28.09.2025	1,141.09	1,097.35	1,104.00	1,124.92	157,103.00
29.09.2025	1,146.79	1,111.61	1,130.63	1,123.97	339,881.00
30.09.2025	1,161.06	1,129.68	1,129.68	1,153.45	474,890.00
05.10.2025	1,181.03	1,143.94	1,171.52	1,145.84	262,296.00
08.10.2025	1,148.69	1,123.02	1,145.84	1,136.33	267,551.00
09.10.2025	1,212.41	1,161.06	1,162.01	1,212.41	728,020.00
12.10.2025	1,202.90	1,170.57	1,202.90	1,181.03	287,985.00
15.10.2025	1,200.04	1,135.38	1,190.53	1,135.38	747,011.00
16.10.2025	1,151.55	1,123.97	1,150.60	1,123.97	432,073.00
19.10.2025	1,134.43	1,109.71	1,123.97	1,122.07	339,234.00
20.10.2025	1,148.69	1,104.00	1,123.97	1,104.00	439,510.00
21.10.2025	1,108.76	1,083.08	1,108.76	1,091.64	704,050.00
22.10.2025	1,129.68	1,090.69	1,091.64	1,122.07	924,810.00
23.10.2025	1,127.77	1,109.71	1,122.07	1,116.36	609,540.00
26.10.2025	1,135.38	1,123.02	1,134.43	1,126.82	184,521.00
27.10.2025	1,127.77	1,112.56	1,126.82	1,112.56	381,524.00
28.10.2025	1,116.36	1,086.89	1,114.46	1,087.84	372,688.00
29.10.2025	1,103.05	1,084.98	1,087.84	1,090.69	720,888.00
30.10.2025	1,088.79	1,053.60	1,087.84	1,056.46	882,678.00
02.11.2025	1,056.46	1,005.11	1,056.46	1,053.60	597,205.00
03.11.2025	1,146.79	1,049.80	1,052.65	1,126.82	1,849,426.00
04.11.2025	1,150.60	1,112.56	1,118.27	1,112.56	806,059.00
05.11.2025	1,135.38	1,104.95	1,112.56	1,122.07	589,009.00
06.11.2025	1,145.84	993.70	1,122.07	997.50	3,354,262.00
09.11.2025	1,012.71	870.17	1,007.01	929.99	4,414,050.00
10.11.2025	1,007.01	903.36	953.76	903.36	2,948,084.00
11.11.2025	931.89	867.04	909.92	876.74	2,225,310.00
12.11.2025	950.91	902.12	908.12	931.89	1,998,534.00
13.11.2025	972.78	924.76	931.89	965.17	2,003,478.00
16.11.2025	963.27	908.40	951.86	931.41	937,176.00
17.11.2025	938.64	893.85	934.36	902.98	1,848,824.00
18.11.2025	922.19	879.78	893.85	913.82	1,199,530.00
19.11.2025	945.11	910.49	915.53	942.35	993,305.00
20.11.2025	973.73	916.67	942.35	926.09	852,757.00
23.11.2025	939.31	915.72	939.31	916.48	227,837.00
24.11.2025	961.37	910.59	916.48	960.42	1,043,989.00
25.11.2025	960.42	922.38	960.42	941.40	604,893.00
26.11.2025	977.53	936.93	941.40	965.17	512,550.00
27.11.2025	972.78	942.82	965.17	963.27	346,657.00
30.11.2025	1,017.47	966.12	966.12	1,007.96	593,472.00
01.12.2025	1,019.37	988.94	1,007.96	994.65	440,157.00
02.12.2025	995.60	935.69	990.84	969.92	1,719,103.00
03.12.2025	964.22	922.38	963.27	937.50	2,020,799.00
04.12.2025	962.72	942.13	950.80	953.76	563,348.00
07.12.2025	957.80	940.85	953.76	947.94	337,510.00
08.12.2025	959.08	941.05	941.05	946.96	630,202.00
09.12.2025	958.19	927.35	945.97	936.12	431,617.00
10.12.2025	945.97	910.50	944.99	928.14	843,549.00
11.12.2025	970.61	922.91	926.26	965.78	829,072.00
14.12.2025	970.31	950.90	970.31	964.40	212,566.00
15.12.2025	964.40	893.75	964.40	893.75	1,592,180.00
16.12.2025	904.68	866.94	887.64	869.11	1,090,972.00
17.12.2025	867.14	844.48	867.14	847.43	1,884,881.00
18.12.2025	854.92	799.15	847.63	811.66	2,336,524.00
21.12.2025	820.63	801.12	816.79	807.43	583,031.00
22.12.2025	810.78	790.28	807.43	797.18	1,431,012.00
23.12.2025	828.61	797.18	797.18	813.54	967,371.00
24.12.2025	833.15	806.05	809.10	830.68	3,254,321.00
25.12.2025	828.42	807.33	825.66	824.77	732,025.00
28.12.2025	839.55	813.24	824.77	826.84	1,092,009.00
29.12.2025	830.58	778.46	826.84	798.16	3,286,291.00
30.12.2025	810.28	771.85	792.35	809.99	1,868,166.00
31.12.2025	810.97	780.43	809.99	788.31	1,694,293.00
01.01.2026	813.04	793.24	795.21	801.12	522,519.00
05.01.2026	835.61	801.12	801.12	835.61	6,122,829.00
06.01.2026	844.77	814.03	844.18	819.65	1,119,554.00
07.01.2026	835.51	802.20	820.04	829.70	1,186,897.00
08.01.2026	875.02	829.70	839.55	864.58	999,708.00
09.01.2026	867.24	841.72	864.58	867.14	490,666.00
12.01.2026	872.07	851.77	855.51	871.97	783,943.00
13.01.2026	873.65	842.70	866.25	866.55	916,918.00
14.01.2026	895.72	861.92	866.55	882.71	836,051.00
15.01.2026	885.86	865.07	882.71	885.86	675,652.00
16.01.2026	916.41	881.92	882.02	916.41	396,547.00
19.01.2026	918.68	890.79	896.70	915.43	689,931.00
20.01.2026	915.43	886.95	915.43	895.72	771,660.00
21.01.2026	906.26	879.75	895.72	898.67	654,984.00
22.01.2026	919.37	894.73	901.33	917.20	878,579.00
23.01.2026	932.08	907.54	918.09	926.95	375,527.00
26.01.2026	929.71	910.99	929.71	918.28	725,752.00
27.01.2026	924.10	907.05	918.28	914.54	388,582.00
28.01.2026	945.97	914.54	918.18	937.89	1,243,147.00
29.01.2026	948.93	931.59	937.89	942.03	933,168.00
30.01.2026	943.71	923.11	942.03	940.95	336,210.00
02.02.2026	938.98	904.59	936.12	927.84	622,793.00
03.02.2026	939.37	913.65	929.71	926.26	817,148.00
04.02.2026	934.94	914.54	926.26	927.84	557,677.00
05.02.2026	934.74	908.92	927.84	915.52	4,403,960.00
06.02.2026	915.52	885.77	915.52	896.70	499,394.00
09.02.2026	922.32	895.52	911.58	902.81	590,281.00
10.02.2026	925.18	903.60	925.18	905.47	387,309.00
11.02.2026	915.23	897.69	906.06	897.69	916,389.00
12.02.2026	906.85	868.23	897.69	877.00	750,493.00
13.02.2026	880.94	854.33	880.94	861.72	419,057.00
16.02.2026	879.95	827.82	869.41	827.82	914,454.00
17.02.2026	833.15	761.51	827.73	765.65	1,423,017.00
18.02.2026	779.05	654.49	773.43	757.57	7,258,419.00
19.02.2026	786.34	740.03	757.57	778.46	2,178,618.00
20.02.2026	796.19	768.60	786.34	780.43	551,424.00
23.02.2026	781.41	741.11	781.41	742.00	813,063.00
24.02.2026	792.25	730.47	783.38	754.61	2,953,844.00
25.02.2026	768.50	726.13	768.50	742.98	3,438,673.00
26.02.2026	765.65	722.68	742.98	736.08	950,828.00
27.02.2026	815.80	768.60	778.56	772.54	2,085,469.00
02.03.2026	892.76	847.43	847.43	886.95	3,240,020.00
04.03.2026	983.12	868.13	868.13	965.68	2,455,066.00
05.03.2026	1,071.12	965.68	992.29	1,039.58	4,154,189.00
06.03.2026	1,046.48	1,003.13	1,026.77	1,014.95	951,529.00
09.03.2026	1,068.16	983.42	1,014.95	1,047.47	1,431,287.00
10.03.2026	1,082.94	1,022.83	1,056.34	1,033.67	1,643,069.00
11.03.2026	1,058.31	990.32	1,044.51	1,033.67	1,359,720.00
12.03.2026	1,033.67	978.69	1,033.67	991.30	1,031,584.00
13.03.2026	1,034.66	979.77	991.30	1,027.76	605,718.00
16.03.2026	1,043.53	985.39	1,027.76	1,029.73	769,979.00
17.03.2026	1,071.12	1,025.79	1,063.23	1,029.73	1,200,096.00
18.03.2026	1,068.16	1,029.73	1,033.67	1,046.48	1,100,736.00
19.03.2026	1,076.04	1,030.72	1,049.44	1,076.04	949,603.00
20.03.2026	1,090.82	1,055.35	1,076.04	1,080.97	520,649.00
23.03.2026	1,091.81	1,034.66	1,072.10	1,068.16	1,011,201.00
24.03.2026	1,082.94	1,058.31	1,073.09	1,073.09	467,081.00
25.03.2026	1,111.52	1,069.15	1,079.00	1,101.66	866,454.00
26.03.2026	1,155.86	1,097.72	1,101.66	1,128.27	1,241,981.00
27.03.2026	1,133.20	1,093.78	1,119.40	1,100.68	651,248.00
30.03.2026	1,148.96	1,074.07	1,100.68	1,127.28	1,657,194.00
31.03.2026	1,165.71	1,127.28	1,127.28	1,147.98	2,270,812.00
03.04.2026	1,193.31	1,152.90	1,163.74	1,193.31	507,570.00
06.04.2026	1,210.06	1,167.68	1,183.45	1,186.41	479,570.00
09.04.2026	1,202.17	1,103.63	1,198.23	1,110.53	1,374,292.00
10.04.2026	1,145.02	1,083.93	1,110.53	1,115.46	988,065.00
13.04.2026	1,102.65	1,039.58	1,092.80	1,096.74	1,371,550.00
14.04.2026	1,118.42	1,074.07	1,108.56	1,109.55	805,178.00
15.04.2026	1,113.49	1,068.16	1,109.55	1,074.07	583,083.00
16.04.2026	1,090.82	1,051.41	1,076.04	1,079.00	917,835.00
17.04.2026	1,125.00	1,081.00	1,087.00	1,112.00	604,946.00
20.04.2026	1,120.00	1,057.00	1,102.00	1,068.00	806,779.00
23.04.2026	1,082.00	1,053.00	1,056.00	1,065.00	829,105.00
24.04.2026	1,075.00	1,044.00	1,055.00	1,064.00	597,143.00
27.04.2026	1,080.00	1,055.00	1,064.00	1,063.00	333,730.00
28.04.2026	1,074.00	1,049.00	1,049.00	1,074.00	433,624.00
29.04.2026	1,074.00	1,053.00	1,074.00	1,066.00	456,771.00
30.04.2026	1,069.00	1,037.00	1,066.00	1,039.00	670,655.00
01.05.2026	1,105.00	1,028.00	1,036.00	1,105.00	693,851.00
04.05.2026	1,192.00	1,090.00	1,105.00	1,191.00	1,145,286.00
05.05.2026	1,244.00	1,176.00	1,180.00	1,228.00	874,397.00
06.05.2026	1,264.00	1,188.00	1,229.00	1,253.00	2,906,717.00
07.05.2026	1,410.00	1,260.00	1,268.00	1,360.00	19,752,792.00
08.05.2026	1,450.00	1,361.00	1,361.00	1,429.00	1,082,871.00
11.05.2026	1,436.00	1,275.00	1,429.00	1,280.00	821,883.00
12.05.2026	1,273.00	1,217.00	1,261.00	1,229.00	736,897.00
13.05.2026	1,248.00	1,182.00	1,234.00	1,197.00	864,454.00
14.05.2026	1,217.00	1,159.00	1,197.00	1,178.00	692,777.00
15.05.2026	1,181.00	1,142.00	1,180.00	1,152.00	294,769.00
18.05.2026	1,153.00	1,109.00	1,135.00	1,120.00	858,372.00
19.05.2026	1,144.00	1,092.00	1,119.00	1,098.00	615,603.00
20.05.2026	1,109.00	1,063.00	1,108.00	1,069.00	709,148.00
25.05.2026	1,130.00	1,097.00	1,098.00	1,130.00	522,056.00
26.05.2026	1,232.00	1,145.00	1,180.00	1,210.00	1,114,284.00
27.05.2026	1,239.00	1,180.00	1,185.00	1,232.00	753,537.00
28.05.2026	1,322.00	1,213.00	1,232.00	1,294.00	1,091,615.00
29.05.2026	1,298.00	1,253.00	1,294.00	1,276.00	596,644.00
01.06.2026	1,272.00	1,207.00	1,258.00	1,221.00	622,640.00
02.06.2026	1,271.00	1,200.00	1,221.00	1,259.00	647,975.00
03.06.2026	1,268.00	1,218.00	1,261.00	1,243.00	503,378.00
04.06.2026	1,243.00	1,168.00	1,231.00	1,179.00	433,210.00
04.06.2026	1,260.00	1,160.00	-99.99	1,243.00	0.00

צרו איתנו קשר *5988