גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ג'י סיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:14

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות ועידה

מניית ג'י סיטי

G CITY

מניה 126011 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1334	1334	1334	1334	0.00
09:44	1378	1378	1378	1378	0.00
09:47	1361	1361	1361	1361	0.00
09:50	1361	1361	1361	1361	0.00
09:53	1361	1361	1361	1361	0.00
09:56	1349	1349	1349	1349	0.00
09:59	1349	1344	1349	1345	18,003.00
10:02	1341	1341	1341	1341	737.00
10:05	1341	1341	1341	1341	0.00
10:08	1335	1334	1334	1335	15,172.00
10:11	1337	1336	1337	1336	25,248.00
10:14	1342	1342	1342	1342	1,342.00
10:17	1342	1342	1342	1342	0.00
10:20	1336	1335	1336	1335	48,006.00
10:23	1335	1335	1335	1335	0.00
10:26	1339	1339	1339	1339	9,707.00
10:29	1339	1339	1339	1339	0.00
10:32	1347	1341	1341	1347	23,335.00
10:35	1350	1348	1348	1350	41,848.00
10:38	1351	1351	1351	1351	1,378.00
10:41	1351	1351	1351	1351	0.00
10:44	1351	1351	1351	1351	0.00
10:47	1356	1356	1356	1356	1,396.00
10:50	1352	1352	1352	1352	43,737.00
10:53	1352	1352	1352	1352	0.00
10:56	1348	1348	1348	1348	53.00
10:59	1348	1348	1348	1348	0.00
11:02	1346	1343	1346	1343	57,829.00
11:05	1343	1343	1343	1343	0.00
11:08	1340	1340	1340	1340	3,350.00
11:11	1340	1340	1340	1340	0.00
11:14	1340	1340	1340	1340	0.00
11:17	1340	1340	1340	1340	4,797.00
11:20	1343	1343	1343	1343	5,130.00
11:23	1346	1343	1343	1346	24,547.00
11:26	1346	1346	1346	1346	5,841.00
11:29	1347	1347	1347	1347	8,284.00
11:32	1347	1347	1347	1347	5,845.00
11:35	1347	1347	1347	1347	0.00
11:38	1349	1349	1349	1349	6,556.00
11:41	1349	1349	1349	1349	0.00
11:44	1349	1349	1349	1349	0.00
11:47	1358	1352	1352	1358	49,891.00
11:50	1356	1356	1356	1356	2,467.00
11:53	1356	1356	1356	1356	2,305.00
11:56	1356	1352	1352	1356	5,614.00
11:59	1356	1356	1356	1356	0.00
12:02	1356	1356	1356	1356	0.00
12:05	1355	1355	1355	1355	7,276.00
12:08	1352	1352	1352	1352	1,919.00
12:11	1356	1352	1352	1356	10,222.00
12:14	1357	1355	1356	1357	8,787.00
12:17	1358	1357	1357	1358	11,715.00
12:20	1360	1358	1358	1360	58,557.00
12:23	1360	1360	1360	1360	0.00
12:26	1360	1359	1359	1360	6,853.00
12:29	1356	1356	1356	1356	596.00
12:32	1357	1357	1357	1357	1,601.00
12:35	1358	1358	1358	1358	3,395.00
12:38	1358	1355	1355	1358	8,090.00
12:41	1359	1358	1358	1359	15,944.00
12:44	1356	1356	1356	1356	515.00
12:47	1356	1356	1356	1356	3,512.00
12:50	1355	1355	1355	1355	1,571.00
12:53	1356	1355	1355	1356	1,111.00
12:56	1358	1356	1357	1358	7,697.00
12:59	1358	1357	1358	1357	3,516.00
13:02	1356	1356	1356	1356	650.00
13:05	1357	1357	1357	1357	13,841.00
13:08	1357	1356	1357	1356	2,821.00
13:11	1357	1357	1357	1357	2,361.00
13:14	1357	1357	1357	1357	1,194.00
13:17	1358	1357	1357	1358	5,403.00
13:20	1358	1358	1358	1358	14,272.00
13:23	1359	1359	1359	1359	570.00
13:26	1359	1358	1358	1359	1,209.00
13:29	1359	1358	1359	1358	2,024.00
13:32	1360	1359	1359	1360	14,954.00
13:35	1361	1361	1361	1361	31,425.00
13:38	1361	1361	1361	1361	1,605.00
13:41	1361	1361	1361	1361	612.00
13:44	1361	1361	1361	1361	2,545.00
13:47	1361	1360	1360	1361	6,205.00
13:50	1361	1361	1361	1361	802.00
13:53	1361	1361	1361	1361	1,388.00
13:56	1361	1361	1361	1361	0.00
13:59	1364	1364	1364	1364	10,993.00
14:02	1364	1364	1364	1364	0.00
14:05	1364	1364	1364	1364	0.00
14:08	1363	1363	1363	1363	1,049.00
14:11	1364	1362	1364	1362	8,518.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	1280	1280	1280	1280	0.00
25.06.2025 09:45	1280	1280	-99.99	-99.99	0.00
25.06.2025 10:15	1290	1274	1280	1279	97,113.00
25.06.2025 10:45	1285	1279	1284	1279	37,287.00
25.06.2025 11:15	1280	1273	1280	1273	64,666.00
25.06.2025 11:45	1280	1271	1271	1275	110,841.00
25.06.2025 12:15	1287	1275	1277	1279	119,392.00
25.06.2025 12:45	1284	1273	1281	1276	129,465.00
25.06.2025 13:15	1278	1269	1276	1270	125,626.00
25.06.2025 13:45	1271	1267	1270	1271	78,078.00
25.06.2025 14:15	1272	1267	1270	1272	157,199.00
25.06.2025 14:45	1276	1272	1272	1274	94,161.00
25.06.2025 15:15	1275	1264	1274	1264	158,485.00
25.06.2025 15:45	1270	1263	1270	1267	178,849.00
25.06.2025 16:15	1270	1260	1264	1267	151,769.00
25.06.2025 16:45	1272	1266	1267	1267	150,378.00
25.06.2025 17:15	1290	1269	1270	1285	328,543.00
25.06.2025 17:45	1292	1283	1283	1283	606,127.00
26.06.2025 09:15	1283	1283	1283	1283	0.00
26.06.2025 09:45	1233	1233	-99.99	-99.99	0.00
26.06.2025 10:15	1286	1230	1272	1286	165,889.00
26.06.2025 10:45	1291	1284	1284	1285	120,055.00
26.06.2025 11:15	1288	1282	1283	1286	65,063.00
26.06.2025 11:45	1292	1284	1284	1288	70,178.00
26.06.2025 12:15	1286	1271	1286	1271	154,795.00
26.06.2025 12:45	1272	1267	1271	1267	113,074.00
26.06.2025 13:15	1269	1263	1269	1264	94,183.00
26.06.2025 13:45	1267	1262	1263	1263	96,012.00
26.06.2025 14:15	1263	1250	1261	1261	249,564.00
26.06.2025 14:45	1263	1257	1263	1259	65,160.00
26.06.2025 15:15	1263	1259	1259	1260	97,439.00
26.06.2025 15:45	1264	1259	1260	1264	69,542.00
26.06.2025 16:15	1267	1260	1264	1265	120,161.00
26.06.2025 16:45	1264	1260	1264	1260	50,528.00
26.06.2025 17:15	1271	1258	1260	1270	144,754.00
29.06.2025 09:15	1270	1270	1270	1270	0.00
29.06.2025 09:45	1270	1270	-99.99	-99.99	0.00
29.06.2025 10:15	1287	1260	1270	1283	17,303.00
29.06.2025 10:45	1283	1270	1275	1283	55,936.00
29.06.2025 11:15	1282	1280	1281	1281	65,069.00
29.06.2025 11:45	1282	1280	1282	1280	42,633.00
29.06.2025 12:15	1283	1277	1283	1279	25,754.00
29.06.2025 12:45	1283	1280	1280	1282	70,384.00
29.06.2025 13:15	1287	1280	1282	1286	74,672.00
29.06.2025 13:45	1286	1285	1286	1286	36,234.00
29.06.2025 14:15	1295	1287	1287	1295	58,453.00
29.06.2025 14:45	1300	1294	1294	1300	100,934.00
29.06.2025 15:15	1305	1296	1303	1298	108,281.00
29.06.2025 15:45	1336	1302	1304	1304	78,345.00
29.06.2025 16:15	1334	1320	1320	1320	531,960.00
29.06.2025 16:45	1320	1320	1320	1320	0.00
29.06.2025 17:15	1320	1320	1320	1320	0.00
29.06.2025 17:45	1320	1320	1320	1320	0.00
30.06.2025 09:15	1320	1320	1320	1320	0.00
30.06.2025 09:45	1320	1320	-99.99	-99.99	0.00
30.06.2025 10:15	1336	1323	1335	1328	169,837.00
30.06.2025 10:45	1326	1303	1325	1307	197,609.00
30.06.2025 11:15	1321	1307	1310	1321	179,328.00
30.06.2025 11:45	1330	1323	1323	1327	127,108.00
30.06.2025 12:15	1329	1319	1326	1323	293,268.00
30.06.2025 12:45	1327	1322	1322	1327	63,871.00
30.06.2025 13:15	1333	1325	1328	1332	312,654.00
30.06.2025 13:45	1340	1328	1331	1338	193,159.00
30.06.2025 14:15	1339	1334	1335	1338	37,323.00
30.06.2025 14:45	1347	1337	1340	1344	111,605.00
30.06.2025 15:15	1352	1343	1343	1351	211,270.00
30.06.2025 15:45	1353	1342	1350	1347	168,507.00
30.06.2025 16:15	1346	1339	1346	1341	90,489.00
30.06.2025 16:45	1340	1327	1340	1327	305,867.00
30.06.2025 17:15	1342	1327	1329	1341	465,547.00
30.06.2025 17:45	1337	1318	1330	1334	900,821.00
01.07.2025 09:15	1334	1334	1334	1334	0.00
01.07.2025 09:45	1378	1334	-99.99	-99.99	0.00
01.07.2025 10:15	1361	1328	1349	1336	76,878.00
01.07.2025 10:45	1353	1335	1342	1351	137,679.00
01.07.2025 11:15	1356	1337	1352	1337	142,579.00
01.07.2025 11:45	1350	1340	1340	1349	95,374.00
01.07.2025 12:15	1358	1348	1350	1356	94,218.00
01.07.2025 12:45	1360	1355	1355	1357	154,372.00
01.07.2025 13:15	1358	1355	1356	1357	51,379.00
01.07.2025 13:45	1361	1357	1357	1361	91,905.00
01.07.2025 14:15	1364	1358	1361	1362	54,842.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	904.42	880.08	890.50	901.69	103,757.00
03.07.2024	938.20	900.13	901.69	924.86	225,245.00
04.07.2024	974.51	931.97	934.50	973.54	260,200.00
07.07.2024	1,030.98	975.49	975.49	1,022.22	192,835.00
08.07.2024	1,023.19	987.17	1,022.22	997.88	259,125.00
09.07.2024	1,070.89	997.88	997.88	1,055.32	505,963.00
10.07.2024	1,063.10	1,028.06	1,055.32	1,062.13	179,831.00
11.07.2024	1,125.41	1,070.89	1,077.71	1,125.41	340,125.00
14.07.2024	1,125.41	1,098.15	1,125.41	1,121.52	142,729.00
15.07.2024	1,139.04	1,101.07	1,124.44	1,105.94	166,228.00
16.07.2024	1,122.49	1,098.15	1,105.94	1,119.57	235,544.00
17.07.2024	1,121.52	1,108.86	1,119.57	1,112.76	108,503.00
18.07.2024	1,167.27	1,114.70	1,121.52	1,126.38	926,299.00
21.07.2024	1,120.54	1,105.94	1,109.83	1,115.68	108,322.00
22.07.2024	1,137.09	1,107.89	1,115.68	1,130.28	856,926.00
23.07.2024	1,162.41	1,129.31	1,130.28	1,153.64	252,984.00
24.07.2024	1,162.41	1,148.78	1,156.56	1,154.62	447,732.00
25.07.2024	1,159.49	1,120.54	1,158.51	1,140.99	236,220.00
28.07.2024	1,128.33	1,086.47	1,124.44	1,099.13	196,769.00
29.07.2024	1,115.68	1,061.16	1,115.68	1,061.16	290,904.00
30.07.2024	1,067.97	1,035.85	1,061.16	1,039.74	183,442.00
31.07.2024	1,049.48	1,015.40	1,039.74	1,019.30	204,576.00
01.08.2024	1,029.03	1,006.64	1,018.32	1,019.30	428,989.00
04.08.2024	1,043.63	994.96	1,004.69	1,018.32	136,978.00
05.08.2024	1,012.48	973.54	984.25	1,003.72	184,774.00
06.08.2024	1,050.45	1,009.56	1,018.32	1,050.45	119,974.00
07.08.2024	1,096.21	1,050.45	1,050.45	1,055.32	123,120.00
08.08.2024	1,075.76	1,042.66	1,051.42	1,059.21	185,772.00
11.08.2024	1,083.55	1,056.29	1,059.21	1,058.24	54,117.00
12.08.2024	1,057.26	1,009.56	1,056.29	1,024.16	177,690.00
14.08.2024	1,083.55	1,024.16	1,024.16	1,070.89	196,915.00
15.08.2024	1,143.91	1,086.47	1,106.91	1,125.41	1,769,887.00
18.08.2024	1,147.80	1,125.41	1,125.41	1,143.91	133,704.00
19.08.2024	1,164.35	1,123.46	1,140.99	1,148.78	455,701.00
20.08.2024	1,198.43	1,162.41	1,165.33	1,168.25	1,283,321.00
21.08.2024	1,160.46	1,126.38	1,155.59	1,144.88	186,948.00
22.08.2024	1,162.41	1,125.41	1,161.43	1,157.54	223,639.00
25.08.2024	1,189.66	1,146.83	1,157.54	1,163.38	386,647.00
26.08.2024	1,183.82	1,156.56	1,163.38	1,163.38	132,651.00
27.08.2024	1,193.56	1,161.43	1,163.38	1,188.69	321,785.00
28.08.2024	1,226.66	1,181.88	1,188.69	1,223.74	329,588.00
29.08.2024	1,224.71	1,197.45	1,197.45	1,215.95	187,558.00
01.09.2024	1,220.82	1,191.61	1,215.95	1,201.35	121,540.00
02.09.2024	1,215.95	1,194.53	1,195.51	1,212.06	74,340.00
03.09.2024	1,209.14	1,183.82	1,209.14	1,191.61	331,314.00
04.09.2024	1,201.35	1,177.01	1,201.35	1,196.48	204,686.00
05.09.2024	1,256.84	1,200.37	1,200.37	1,250.02	663,185.00
08.09.2024	1,252.94	1,226.66	1,252.94	1,243.21	141,319.00
09.09.2024	1,261.71	1,200.37	1,258.79	1,243.21	561,478.00
10.09.2024	1,265.60	1,231.53	1,260.73	1,243.21	629,916.00
11.09.2024	1,261.71	1,228.61	1,255.87	1,250.02	253,115.00
12.09.2024	1,298.70	1,258.79	1,265.60	1,297.73	355,056.00
15.09.2024	1,311.36	1,239.32	1,309.41	1,263.65	214,443.00
16.09.2024	1,271.44	1,207.19	1,259.76	1,236.39	564,387.00
17.09.2024	1,269.50	1,224.71	1,236.39	1,240.29	380,470.00
18.09.2024	1,255.87	1,221.79	1,240.29	1,238.34	221,590.00
19.09.2024	1,269.50	1,226.66	1,248.08	1,226.66	235,281.00
22.09.2024	1,234.45	1,210.11	1,221.79	1,211.08	145,026.00
23.09.2024	1,239.32	1,208.16	1,211.08	1,228.61	236,751.00
24.09.2024	1,261.71	1,222.77	1,244.18	1,247.10	254,438.00
25.09.2024	1,268.52	1,241.26	1,247.10	1,268.52	116,833.00
26.09.2024	1,308.44	1,255.87	1,287.99	1,261.71	227,889.00
29.09.2024	1,319.15	1,270.47	1,270.47	1,304.54	280,869.00
30.09.2024	1,333.75	1,287.02	1,304.54	1,333.75	180,705.00
01.10.2024	1,366.85	1,315.25	1,315.25	1,319.15	268,334.00
06.10.2024	1,369.77	1,332.78	1,350.30	1,359.06	195,595.00
07.10.2024	1,366.85	1,340.56	1,366.85	1,351.27	153,103.00
08.10.2024	1,359.06	1,312.33	1,357.11	1,320.12	241,335.00
09.10.2024	1,339.59	1,320.12	1,320.12	1,324.99	314,614.00
10.10.2024	1,324.99	1,297.73	1,324.99	1,306.49	214,237.00
13.10.2024	1,321.09	1,306.49	1,306.49	1,307.46	93,629.00
14.10.2024	1,334.72	1,294.81	1,307.46	1,295.78	150,211.00
15.10.2024	1,347.38	1,295.78	1,295.78	1,332.78	259,099.00
20.10.2024	1,361.01	1,333.75	1,351.27	1,355.17	131,095.00
21.10.2024	1,357.11	1,324.99	1,357.11	1,329.85	165,322.00
22.10.2024	1,333.75	1,296.75	1,333.75	1,304.54	243,138.00
27.10.2024	1,337.64	1,308.44	1,334.72	1,308.44	150,913.00
28.10.2024	1,325.96	1,305.52	1,308.44	1,316.22	248,256.00
29.10.2024	1,334.72	1,276.31	1,334.72	1,299.67	212,431.00
30.10.2024	1,361.98	1,300.65	1,301.62	1,356.14	336,295.00
31.10.2024	1,370.74	1,344.46	1,356.14	1,352.25	236,027.00
03.11.2024	1,368.80	1,334.72	1,352.25	1,350.30	68,753.00
04.11.2024	1,359.06	1,307.46	1,345.43	1,317.20	225,332.00
05.11.2024	1,317.20	1,271.44	1,316.22	1,276.31	316,067.00
06.11.2024	1,307.46	1,272.42	1,276.31	1,276.31	268,464.00
07.11.2024	1,294.81	1,262.68	1,276.31	1,294.81	1,212,416.00
10.11.2024	1,333.75	1,294.81	1,294.81	1,329.85	157,067.00
11.11.2024	1,390.21	1,324.01	1,329.85	1,389.24	328,371.00
12.11.2024	1,396.06	1,378.53	1,378.53	1,386.32	172,493.00
13.11.2024	1,428.18	1,363.93	1,386.32	1,428.18	268,398.00
14.11.2024	1,433.05	1,391.19	1,428.18	1,392.16	229,547.00
17.11.2024	1,410.66	1,388.27	1,410.66	1,392.16	187,269.00
18.11.2024	1,400.92	1,373.66	1,400.92	1,387.29	330,349.00
19.11.2024	1,414.55	1,372.69	1,387.29	1,392.16	848,413.00
20.11.2024	1,501.20	1,404.82	1,405.79	1,489.51	470,281.00
21.11.2024	1,570.32	1,485.62	1,505.09	1,489.51	566,678.00
24.11.2024	1,511.91	1,460.31	1,472.96	1,494.38	225,832.00
25.11.2024	1,515.80	1,477.83	1,494.38	1,509.96	512,830.00
26.11.2024	1,565.45	1,505.09	1,509.96	1,518.72	639,021.00
27.11.2024	1,521.64	1,448.63	1,518.72	1,499.25	443,137.00
28.11.2024	1,552.80	1,487.57	1,499.25	1,521.64	556,021.00
01.12.2024	1,558.64	1,523.59	1,526.51	1,534.30	175,683.00
02.12.2024	1,549.97	1,512.74	1,546.05	1,528.42	287,068.00
03.12.2024	1,560.75	1,536.26	1,544.10	1,548.99	349,275.00
04.12.2024	1,563.69	1,522.54	1,548.99	1,537.24	211,552.00
05.12.2024	1,560.75	1,513.72	1,537.24	1,548.01	474,904.00
08.12.2024	1,560.75	1,519.60	1,554.87	1,519.60	248,990.00
09.12.2024	1,528.42	1,355.00	1,523.52	1,398.11	5,617,483.00
10.12.2024	1,416.73	1,381.46	1,409.87	1,404.97	1,146,015.00
11.12.2024	1,426.52	1,382.44	1,402.03	1,402.03	1,818,022.00
12.12.2024	1,400.07	1,366.76	1,400.07	1,390.27	546,945.00
15.12.2024	1,386.35	1,301.12	1,384.40	1,327.57	994,208.00
16.12.2024	1,370.68	1,329.53	1,329.53	1,365.78	643,733.00
17.12.2024	1,379.50	1,352.06	1,369.70	1,360.88	419,945.00
18.12.2024	1,384.40	1,351.08	1,360.88	1,372.64	311,059.00
19.12.2024	1,348.14	1,321.69	1,346.18	1,327.57	577,056.00
22.12.2024	1,372.64	1,338.35	1,362.84	1,347.16	405,191.00
23.12.2024	1,366.76	1,323.65	1,354.02	1,326.59	680,350.00
24.12.2024	1,344.23	1,319.73	1,334.43	1,341.29	418,983.00
25.12.2024	1,349.12	1,323.65	1,341.29	1,323.65	258,780.00
26.12.2024	1,332.47	1,303.08	1,312.87	1,314.83	249,171.00
29.12.2024	1,323.65	1,297.20	1,314.83	1,312.87	622,415.00
30.12.2024	1,325.61	1,291.32	1,312.87	1,294.26	580,591.00
31.12.2024	1,332.47	1,294.26	1,296.22	1,329.53	536,935.00
01.01.2025	1,346.18	1,317.77	1,327.57	1,326.59	169,940.00
02.01.2025	1,335.41	1,305.03	1,332.47	1,318.75	473,011.00
05.01.2025	1,330.51	1,306.99	1,310.91	1,322.67	144,220.00
06.01.2025	1,360.88	1,322.67	1,322.67	1,338.35	490,762.00
07.01.2025	1,346.18	1,315.81	1,343.25	1,332.47	423,486.00
08.01.2025	1,332.47	1,273.68	1,330.51	1,280.54	644,651.00
09.01.2025	1,290.34	1,268.78	1,280.54	1,276.62	353,075.00
12.01.2025	1,275.64	1,246.25	1,264.86	1,249.19	378,898.00
13.01.2025	1,266.82	1,245.27	1,247.23	1,262.91	726,555.00
14.01.2025	1,282.50	1,260.95	1,263.89	1,277.60	446,762.00
15.01.2025	1,340.31	1,267.80	1,279.56	1,335.41	791,225.00
16.01.2025	1,354.02	1,308.95	1,352.06	1,330.51	537,958.00
19.01.2025	1,343.25	1,327.57	1,334.43	1,336.39	279,760.00
20.01.2025	1,343.25	1,301.12	1,336.39	1,318.75	430,296.00
21.01.2025	1,326.59	1,300.14	1,318.75	1,308.95	256,871.00
22.01.2025	1,314.83	1,281.52	1,308.95	1,288.38	354,364.00
23.01.2025	1,296.22	1,274.66	1,288.38	1,285.44	318,265.00
26.01.2025	1,313.85	1,283.48	1,285.44	1,309.93	261,971.00
27.01.2025	1,307.97	1,282.50	1,291.32	1,307.97	569,645.00
28.01.2025	1,311.89	1,273.68	1,307.97	1,292.30	187,272.00
29.01.2025	1,328.55	1,296.22	1,296.22	1,328.55	493,919.00
30.01.2025	1,342.27	1,313.85	1,315.81	1,314.83	321,953.00
02.02.2025	1,325.61	1,303.08	1,314.83	1,320.71	76,186.00
03.02.2025	1,306.01	1,279.56	1,295.24	1,295.24	312,096.00
04.02.2025	1,350.10	1,306.99	1,306.99	1,350.10	614,408.00
05.02.2025	1,364.80	1,333.45	1,349.12	1,350.10	871,205.00
06.02.2025	1,340.31	1,314.83	1,315.81	1,317.77	2,321,107.00
09.02.2025	1,313.85	1,288.38	1,313.85	1,307.97	132,461.00
10.02.2025	1,344.23	1,308.95	1,314.83	1,339.33	451,112.00
11.02.2025	1,343.25	1,296.22	1,343.25	1,310.91	447,801.00
12.02.2025	1,311.89	1,264.86	1,310.91	1,277.60	422,815.00
13.02.2025	1,320.71	1,278.58	1,278.58	1,313.85	287,139.00
16.02.2025	1,325.61	1,300.14	1,313.85	1,325.61	176,563.00
17.02.2025	1,345.20	1,306.99	1,306.99	1,334.43	377,312.00
18.02.2025	1,344.23	1,319.73	1,344.23	1,340.31	402,903.00
19.02.2025	1,344.23	1,305.03	1,340.31	1,312.87	501,784.00
20.02.2025	1,322.67	1,298.18	1,322.67	1,312.87	254,889.00
23.02.2025	1,315.81	1,292.30	1,312.87	1,296.22	106,421.00
24.02.2025	1,304.06	1,278.58	1,296.22	1,296.22	241,141.00
25.02.2025	1,296.22	1,278.58	1,296.22	1,278.58	301,503.00
26.02.2025	1,291.32	1,259.97	1,278.58	1,263.89	305,685.00
27.02.2025	1,272.70	1,192.36	1,244.29	1,219.80	1,152,098.00
02.03.2025	1,238.41	1,178.65	1,219.80	1,218.82	448,268.00
03.03.2025	1,232.53	1,202.16	1,218.82	1,231.55	352,101.00
04.03.2025	1,234.49	1,175.71	1,234.49	1,185.50	351,399.00
05.03.2025	1,209.02	1,141.42	1,185.50	1,155.13	476,509.00
06.03.2025	1,169.83	1,116.92	1,169.83	1,136.52	433,908.00
09.03.2025	1,167.87	1,135.54	1,136.52	1,156.11	126,462.00
10.03.2025	1,166.89	1,092.43	1,156.11	1,103.21	417,523.00
11.03.2025	1,130.64	1,075.77	1,096.35	1,130.64	488,329.00
12.03.2025	1,168.85	1,125.74	1,130.64	1,156.11	253,514.00
13.03.2025	1,156.11	1,136.52	1,146.31	1,147.29	372,364.00
16.03.2025	1,195.30	1,157.09	1,157.09	1,195.30	205,833.00
17.03.2025	1,202.16	1,167.87	1,171.79	1,172.77	263,354.00
18.03.2025	1,167.87	1,130.64	1,159.05	1,131.62	400,901.00
19.03.2025	1,148.27	1,130.64	1,131.62	1,146.31	408,363.00
20.03.2025	1,179.63	1,132.60	1,149.25	1,159.05	1,175,774.00
23.03.2025	1,159.05	1,091.45	1,159.05	1,091.45	299,669.00
24.03.2025	1,126.72	1,091.45	1,091.45	1,111.04	433,197.00
25.03.2025	1,129.66	1,088.51	1,111.04	1,117.90	252,776.00
26.03.2025	1,128.68	1,097.33	1,117.90	1,105.16	209,136.00
27.03.2025	1,138.48	1,090.47	1,098.31	1,138.48	414,905.00
30.03.2025	1,136.52	1,113.98	1,121.82	1,123.78	87,105.00
31.03.2025	1,134.56	1,084.59	1,113.00	1,115.94	338,321.00
01.04.2025	1,136.74	1,114.95	1,130.79	1,129.80	135,165.00
02.04.2025	1,165.45	1,129.80	1,134.76	1,164.46	236,130.00
03.04.2025	1,175.35	1,139.71	1,164.46	1,157.53	417,693.00
06.04.2025	1,117.92	1,087.23	1,105.05	1,104.06	246,027.00
07.04.2025	1,102.08	1,043.66	1,080.30	1,088.22	698,418.00
08.04.2025	1,124.85	1,088.22	1,088.22	1,113.96	287,641.00
09.04.2025	1,110.00	1,069.40	1,104.06	1,089.21	603,732.00
10.04.2025	1,158.52	1,125.84	1,133.77	1,153.57	301,282.00
14.04.2025	1,181.29	1,163.47	1,163.47	1,170.40	156,834.00
15.04.2025	1,187.24	1,169.41	1,170.40	1,187.24	136,558.00
16.04.2025	1,187.24	1,166.44	1,187.24	1,179.31	114,861.00
17.04.2025	1,201.10	1,173.37	1,188.23	1,188.23	200,910.00
20.04.2025	1,222.88	1,188.23	1,188.23	1,222.88	209,833.00
21.04.2025	1,218.92	1,191.20	1,217.93	1,213.97	171,417.00
22.04.2025	1,267.44	1,213.97	1,213.97	1,267.44	318,805.00
23.04.2025	1,289.22	1,250.61	1,270.41	1,254.57	383,216.00
24.04.2025	1,266.45	1,237.74	1,253.58	1,259.52	215,944.00
27.04.2025	1,272.39	1,256.55	1,265.46	1,264.47	56,011.00
28.04.2025	1,264.47	1,224.86	1,258.53	1,231.79	313,083.00
29.04.2025	1,250.61	1,231.79	1,231.79	1,244.67	107,937.00
04.05.2025	1,260.51	1,234.76	1,252.59	1,239.72	102,324.00
05.05.2025	1,239.72	1,211.99	1,239.72	1,227.83	257,512.00
06.05.2025	1,240.71	1,197.14	1,221.89	1,197.14	1,527,807.00
07.05.2025	1,240.71	1,197.14	1,197.14	1,240.71	760,568.00
08.05.2025	1,243.68	1,217.93	1,237.74	1,236.74	466,092.00
11.05.2025	1,246.65	1,228.82	1,236.74	1,238.73	124,219.00
12.05.2025	1,255.56	1,220.90	1,250.61	1,240.71	299,233.00
13.05.2025	1,250.61	1,228.82	1,247.64	1,247.64	236,201.00
14.05.2025	1,291.21	1,238.73	1,247.64	1,269.42	364,861.00
15.05.2025	1,288.23	1,265.46	1,269.42	1,276.35	200,324.00
18.05.2025	1,313.98	1,277.34	1,276.35	1,310.02	155,600.00
19.05.2025	1,334.77	1,299.13	1,334.77	1,315.96	289,583.00
20.05.2025	1,326.85	1,305.07	1,310.02	1,309.03	219,978.00
21.05.2025	1,324.87	1,296.16	1,309.03	1,323.88	302,413.00
22.05.2025	1,323.88	1,291.21	1,297.15	1,306.06	240,342.00
25.05.2025	1,330.81	1,309.03	1,314.97	1,323.88	183,014.00
26.05.2025	1,350.62	1,304.08	1,327.84	1,317.94	488,609.00
27.05.2025	1,320.91	1,293.19	1,317.94	1,296.16	182,006.00
28.05.2025	1,297.15	1,269.42	1,296.16	1,277.34	268,805.00
29.05.2025	1,260.51	1,208.03	1,213.97	1,223.87	3,113,837.00
03.06.2025	1,242.69	1,211.99	1,236.74	1,223.87	284,142.00
04.06.2025	1,231.79	1,210.01	1,216.94	1,211.00	197,687.00
05.06.2025	1,230.00	1,201.00	1,211.00	1,210.00	1,004,276.00
08.06.2025	1,220.00	1,190.00	1,210.00	1,204.00	162,479.00
09.06.2025	1,210.00	1,141.00	1,204.00	1,157.00	789,244.00
10.06.2025	1,159.00	1,130.00	1,157.00	1,155.00	435,989.00
11.06.2025	1,177.00	1,114.00	1,155.00	1,177.00	1,811,708.00
12.06.2025	1,168.00	1,140.00	1,156.00	1,155.00	1,405,694.00
15.06.2025	1,173.00	1,132.00	1,132.00	1,165.00	383,981.00
16.06.2025	1,204.00	1,161.00	1,165.00	1,203.00	670,253.00
17.06.2025	1,223.00	1,201.00	1,203.00	1,222.00	2,545,598.00
18.06.2025	1,243.00	1,201.00	1,201.00	1,238.00	347,898.00
19.06.2025	1,245.00	1,206.00	1,238.00	1,208.00	730,601.00
22.06.2025	1,239.00	1,215.00	1,215.00	1,235.00	361,309.00
23.06.2025	1,242.00	1,215.00	1,235.00	1,226.00	257,115.00
24.06.2025	1,288.00	1,248.00	1,248.00	1,280.00	576,572.00
25.06.2025	1,290.00	1,260.00	1,280.00	1,283.00	350,028.00
26.06.2025	1,292.00	1,250.00	1,272.00	1,270.00	274,184.00
29.06.2025	1,320.00	1,260.00	1,270.00	1,320.00	178,556.00
30.06.2025	1,353.00	1,303.00	1,335.00	1,334.00	607,496.00
01.07.2025	1,378.00	1,328.00	-99.99	1,364.00	1,049.00

צרו איתנו קשר *5988