OnPreInit Instrument 1

OnPreInit Instrument 338

GlobseBasePage Instrument

Load Instrument

מניית ג'י סיטי: גרף השוואתי - גלובס

גלובס פיננסי

נתוני מסחר בבורסת ארה"ב מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ג'י סיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות ועידה

מניית ג'י סיטי

G CITY

מניה 126011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:17	1185	1185	1185	1185	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2025 09:15	1144	1144	1144	1144	0.00
29.10.2025 09:45	1144	1144	-99.99	-99.99	0.00
29.10.2025 10:15	1160	1144	1144	1154	47,238.00
29.10.2025 10:45	1155	1150	1150	1155	43,631.00
29.10.2025 11:15	1156	1148	1156	1148	108,266.00
29.10.2025 11:45	1148	1141	1148	1143	481,757.00
29.10.2025 12:15	1144	1142	1143	1144	69,663.00
29.10.2025 12:45	1152	1143	1143	1150	158,113.00
29.10.2025 13:15	1150	1145	1150	1149	78,931.00
29.10.2025 13:45	1150	1146	1149	1150	112,695.00
29.10.2025 14:15	1150	1148	1150	1149	81,881.00
29.10.2025 14:45	1150	1148	1149	1150	112,643.00
29.10.2025 15:15	1150	1147	1149	1147	301,521.00
29.10.2025 15:45	1147	1145	1147	1147	743,571.00
29.10.2025 16:15	1147	1145	1146	1145	477,736.00
29.10.2025 16:45	1147	1145	1145	1147	115,871.00
29.10.2025 17:15	1147	888	1147	1145	232,595.00
29.10.2025 17:45	1147	1144	1147	1147	5,143,629.00
30.10.2025 09:15	1147	1147	1147	1147	0.00
30.10.2025 09:45	1150	1140	-99.99	-99.99	0.00
30.10.2025 10:15	1150	1126	1144	1135	138,310.00
30.10.2025 10:45	1135	1133	1134	1134	188,224.00
30.10.2025 11:15	1134	1132	1134	1134	132,755.00
30.10.2025 11:45	1134	1124	1134	1124	233,118.00
30.10.2025 12:15	1125	1123	1124	1125	130,941.00
30.10.2025 12:45	1125	1117	1125	1119	421,234.00
30.10.2025 13:15	1120	1116	1120	1120	119,041.00
30.10.2025 13:45	1120	1114	1120	1115	282,957.00
30.10.2025 14:15	1115	1114	1115	1115	93,963.00
30.10.2025 14:45	1115	1108	1115	1114	400,464.00
30.10.2025 15:15	1115	1112	1114	1113	238,016.00
30.10.2025 15:45	1114	1110	1113	1111	151,748.00
30.10.2025 16:15	1111	1109	1110	1110	110,269.00
30.10.2025 16:45	1111	1109	1111	1109	194,543.00
30.10.2025 17:15	1111	1108	1109	1108	219,796.00
30.10.2025 17:45	1111	1090	1111	1111	1,449,810.00
02.11.2025 09:15	1111	1111	1111	1111	0.00
02.11.2025 09:45	1134	1111	-99.99	-99.99	0.00
02.11.2025 10:15	1111	1082	1111	1090	211,742.00
02.11.2025 10:45	1089	1057	1089	1060	1,136,409.00
02.11.2025 11:15	1072	1060	1061	1072	239,887.00
02.11.2025 11:45	1085	1075	1076	1084	220,639.00
02.11.2025 12:15	1089	1081	1083	1089	128,137.00
02.11.2025 12:45	1095	1089	1089	1093	137,023.00
02.11.2025 13:15	1097	1093	1093	1097	86,227.00
02.11.2025 13:45	1102	1092	1096	1101	125,884.00
02.11.2025 14:15	1102	1096	1100	1099	91,428.00
02.11.2025 14:45	1102	1095	1096	1099	113,632.00
02.11.2025 15:15	1104	1098	1100	1103	167,241.00
02.11.2025 15:45	1108	1102	1105	1106	149,503.00
02.11.2025 16:15	1108	1108	1108	1108	266,152.00
02.11.2025 16:45	1108	1108	1108	1108	0.00
02.11.2025 17:15	1108	1108	1108	1108	0.00
02.11.2025 17:45	1108	1108	1108	1108	0.00
03.11.2025 09:15	1108	1108	1108	1108	0.00
03.11.2025 09:45	1108	1107	-99.99	-99.99	0.00
03.11.2025 10:15	1113	1104	1107	1113	149,261.00
03.11.2025 10:45	1134	1111	1120	1134	930,284.00
03.11.2025 11:15	1155	1136	1140	1150	417,404.00
03.11.2025 11:45	1188	1148	1150	1182	571,298.00
03.11.2025 12:15	1189	1177	1179	1182	349,584.00
03.11.2025 12:45	1200	1186	1187	1195	349,305.00
03.11.2025 13:15	1196	1187	1196	1194	453,619.00
03.11.2025 13:45	1198	1192	1194	1195	501,874.00
03.11.2025 14:15	1198	1195	1196	1195	515,180.00
03.11.2025 14:45	1196	1193	1196	1196	1,177,933.00
03.11.2025 15:15	1206	1184	1195	1204	1,020,262.00
03.11.2025 15:45	1206	1195	1205	1198	141,596.00
03.11.2025 16:15	1204	1190	1198	1204	507,090.00
03.11.2025 16:45	1205	1187	1204	1189	1,206,979.00
03.11.2025 17:15	1194	1182	1188	1185	1,032,627.00
03.11.2025 17:45	1190	1172	1180	1185	789,487.00
04.11.2025 09:15	1185	1185	1185	1185	0.00
04.11.2025 09:45	1185	1185	-99.99	-99.99	0.00
04.11.2025 10:15	1190	1165	1178	1187	155,778.00
04.11.2025 10:45	1200	1188	1188	1194	343,025.00
04.11.2025 11:15	1196	1190	1194	1196	394,799.00
04.11.2025 11:45	1199	1191	1195	1194	270,854.00
04.11.2025 12:15	1196	1191	1196	1194	90,744.00
04.11.2025 12:45	1196	1185	1192	1196	674,400.00
04.11.2025 13:15	1196	1193	1195	1196	79,085.00
04.11.2025 13:45	1205	1194	1194	1203	265,621.00
04.11.2025 14:15	1210	1204	1205	1208	234,389.00
04.11.2025 14:45	1209	1190	1208	1190	222,358.00
04.11.2025 15:15	1192	1174	1192	1180	215,021.00
04.11.2025 15:45	1187	1180	1181	1187	87,796.00
04.11.2025 16:15	1188	1177	1186	1179	326,365.00
04.11.2025 16:45	1180	1171	1179	1173	274,686.00
04.11.2025 17:15	1177	1171	1172	1171	144,571.00
04.11.2025 17:45	1180	1168	1170	1170	929,459.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.11.2024	1,295.18	1,260.46	1,264.32	1,264.32	268,464.00
07.11.2024	1,282.64	1,250.81	1,264.32	1,282.64	1,212,416.00
10.11.2024	1,321.22	1,282.64	1,282.64	1,317.36	157,067.00
11.11.2024	1,377.15	1,311.57	1,317.36	1,376.19	328,371.00
12.11.2024	1,382.94	1,365.58	1,365.58	1,373.29	172,493.00
13.11.2024	1,414.76	1,351.11	1,373.29	1,414.76	268,398.00
14.11.2024	1,419.58	1,378.11	1,414.76	1,379.08	229,547.00
17.11.2024	1,397.40	1,375.22	1,397.40	1,379.08	187,269.00
18.11.2024	1,387.76	1,360.76	1,387.76	1,374.26	330,349.00
19.11.2024	1,401.26	1,359.79	1,374.26	1,379.08	848,413.00
20.11.2024	1,487.09	1,391.62	1,392.58	1,475.52	470,281.00
21.11.2024	1,555.56	1,471.66	1,490.95	1,475.52	566,678.00
24.11.2024	1,497.70	1,446.59	1,459.12	1,480.34	225,832.00
25.11.2024	1,501.56	1,463.95	1,480.34	1,495.77	512,830.00
26.11.2024	1,550.74	1,490.95	1,495.77	1,504.45	639,021.00
27.11.2024	1,507.34	1,435.01	1,504.45	1,485.16	443,137.00
28.11.2024	1,538.20	1,473.59	1,485.16	1,507.34	556,021.00
01.12.2024	1,543.99	1,509.27	1,512.16	1,519.88	175,683.00
02.12.2024	1,535.41	1,498.53	1,531.53	1,514.06	287,068.00
03.12.2024	1,546.08	1,521.82	1,529.59	1,534.44	349,275.00
04.12.2024	1,549.00	1,508.23	1,534.44	1,522.79	211,552.00
05.12.2024	1,546.08	1,499.50	1,522.79	1,533.47	474,904.00
08.12.2024	1,546.08	1,505.32	1,540.26	1,505.32	248,990.00
09.12.2024	1,514.06	1,342.27	1,509.20	1,384.97	5,617,483.00
10.12.2024	1,403.41	1,368.47	1,396.62	1,391.77	1,146,015.00
11.12.2024	1,413.12	1,369.44	1,388.86	1,388.86	1,818,022.00
12.12.2024	1,386.91	1,353.92	1,386.91	1,377.21	546,945.00
15.12.2024	1,373.33	1,288.89	1,371.39	1,315.09	994,208.00
16.12.2024	1,357.80	1,317.04	1,317.04	1,352.95	643,733.00
17.12.2024	1,366.53	1,339.36	1,356.83	1,348.09	419,945.00
18.12.2024	1,371.39	1,338.39	1,348.09	1,359.74	311,059.00
19.12.2024	1,335.48	1,309.27	1,333.53	1,315.09	577,056.00
22.12.2024	1,359.74	1,325.77	1,350.03	1,334.51	405,191.00
23.12.2024	1,353.92	1,311.21	1,341.30	1,314.12	680,350.00
24.12.2024	1,331.59	1,307.33	1,321.89	1,328.68	418,983.00
25.12.2024	1,336.45	1,311.21	1,328.68	1,311.21	258,780.00
26.12.2024	1,319.95	1,290.83	1,300.54	1,302.48	249,171.00
29.12.2024	1,311.21	1,285.01	1,302.48	1,300.54	622,415.00
30.12.2024	1,313.15	1,279.18	1,300.54	1,282.10	580,591.00
31.12.2024	1,319.95	1,282.10	1,284.04	1,317.04	536,935.00
01.01.2025	1,333.53	1,305.39	1,315.09	1,314.12	169,940.00
02.01.2025	1,322.86	1,292.77	1,319.95	1,306.36	473,011.00
05.01.2025	1,318.01	1,294.71	1,298.59	1,310.24	144,220.00
06.01.2025	1,348.09	1,310.24	1,310.24	1,325.77	490,762.00
07.01.2025	1,333.53	1,303.45	1,330.62	1,319.95	423,486.00
08.01.2025	1,319.95	1,261.71	1,318.01	1,268.51	644,651.00
09.01.2025	1,278.21	1,256.86	1,268.51	1,264.63	353,075.00
12.01.2025	1,263.65	1,234.54	1,252.98	1,237.45	378,898.00
13.01.2025	1,254.92	1,233.57	1,235.51	1,251.04	726,555.00
14.01.2025	1,270.45	1,249.10	1,252.01	1,265.60	446,762.00
15.01.2025	1,327.71	1,255.89	1,267.54	1,322.86	791,225.00
16.01.2025	1,341.30	1,296.65	1,339.36	1,318.01	537,958.00
19.01.2025	1,330.62	1,315.09	1,321.89	1,323.83	279,760.00
20.01.2025	1,330.62	1,288.89	1,323.83	1,306.36	430,296.00
21.01.2025	1,314.12	1,287.92	1,306.36	1,296.65	256,871.00
22.01.2025	1,302.48	1,269.48	1,296.65	1,276.27	354,364.00
23.01.2025	1,284.04	1,262.68	1,276.27	1,273.36	318,265.00
26.01.2025	1,301.51	1,271.42	1,273.36	1,297.62	261,971.00
27.01.2025	1,295.68	1,270.45	1,279.18	1,295.68	569,645.00
28.01.2025	1,299.57	1,261.71	1,295.68	1,280.15	187,272.00
29.01.2025	1,316.06	1,284.04	1,284.04	1,316.06	493,919.00
30.01.2025	1,329.65	1,301.51	1,303.45	1,302.48	321,953.00
02.02.2025	1,313.15	1,290.83	1,302.48	1,308.30	76,186.00
03.02.2025	1,293.74	1,267.54	1,283.07	1,283.07	312,096.00
04.02.2025	1,337.42	1,294.71	1,294.71	1,337.42	614,408.00
05.02.2025	1,351.97	1,320.92	1,336.45	1,337.42	871,205.00
06.02.2025	1,327.71	1,302.48	1,303.45	1,305.39	2,321,107.00
09.02.2025	1,301.51	1,276.27	1,301.51	1,295.68	132,461.00
10.02.2025	1,331.59	1,296.65	1,302.48	1,326.74	451,112.00
11.02.2025	1,330.62	1,284.04	1,330.62	1,298.59	447,801.00
12.02.2025	1,299.57	1,252.98	1,298.59	1,265.60	422,815.00
13.02.2025	1,308.30	1,266.57	1,266.57	1,301.51	287,139.00
16.02.2025	1,313.15	1,287.92	1,301.51	1,313.15	176,563.00
17.02.2025	1,332.56	1,294.71	1,294.71	1,321.89	377,312.00
18.02.2025	1,331.59	1,307.33	1,331.59	1,327.71	402,903.00
19.02.2025	1,331.59	1,292.77	1,327.71	1,300.54	501,784.00
20.02.2025	1,310.24	1,285.98	1,310.24	1,300.54	254,889.00
23.02.2025	1,303.45	1,280.15	1,300.54	1,284.04	106,421.00
24.02.2025	1,291.80	1,266.57	1,284.04	1,284.04	241,141.00
25.02.2025	1,284.04	1,266.57	1,284.04	1,266.57	301,503.00
26.02.2025	1,279.18	1,248.13	1,266.57	1,252.01	305,685.00
27.02.2025	1,260.74	1,181.16	1,232.60	1,208.33	1,152,098.00
02.03.2025	1,226.77	1,167.57	1,208.33	1,207.36	448,268.00
03.03.2025	1,220.95	1,190.86	1,207.36	1,219.98	352,101.00
04.03.2025	1,222.89	1,164.66	1,222.89	1,174.36	351,399.00
05.03.2025	1,197.66	1,130.69	1,174.36	1,144.28	476,509.00
06.03.2025	1,158.84	1,106.43	1,158.84	1,125.84	433,908.00
09.03.2025	1,156.89	1,124.87	1,125.84	1,145.25	126,462.00
10.03.2025	1,155.92	1,082.16	1,145.25	1,092.84	417,523.00
11.03.2025	1,120.01	1,065.66	1,086.04	1,120.01	488,329.00
12.03.2025	1,157.87	1,115.16	1,120.01	1,145.25	253,514.00
13.03.2025	1,145.25	1,125.84	1,135.54	1,136.51	372,364.00
16.03.2025	1,184.07	1,146.22	1,146.22	1,184.07	205,833.00
17.03.2025	1,190.86	1,156.89	1,160.78	1,161.75	263,354.00
18.03.2025	1,156.89	1,120.01	1,148.16	1,120.98	400,901.00
19.03.2025	1,137.48	1,120.01	1,120.98	1,135.54	408,363.00
20.03.2025	1,168.54	1,121.95	1,138.45	1,148.16	1,175,774.00
23.03.2025	1,148.16	1,081.19	1,148.16	1,081.19	299,669.00
24.03.2025	1,116.13	1,081.19	1,081.19	1,100.60	433,197.00
25.03.2025	1,119.04	1,078.28	1,100.60	1,107.40	252,776.00
26.03.2025	1,118.07	1,087.02	1,107.40	1,094.78	209,136.00
27.03.2025	1,127.78	1,080.22	1,087.99	1,127.78	414,905.00
30.03.2025	1,125.84	1,103.51	1,111.28	1,113.22	87,105.00
31.03.2025	1,123.90	1,074.40	1,102.54	1,105.46	338,321.00
01.04.2025	1,126.05	1,104.47	1,120.17	1,119.19	135,165.00
02.04.2025	1,154.50	1,119.19	1,124.09	1,153.52	236,130.00
03.04.2025	1,164.31	1,129.00	1,153.52	1,146.65	417,693.00
06.04.2025	1,107.42	1,077.01	1,094.67	1,093.68	246,027.00
07.04.2025	1,091.72	1,033.85	1,070.14	1,077.99	698,418.00
08.04.2025	1,114.28	1,077.99	1,077.99	1,103.49	287,641.00
09.04.2025	1,099.57	1,059.35	1,093.68	1,078.97	603,732.00
10.04.2025	1,147.63	1,115.26	1,123.11	1,142.73	301,282.00
14.04.2025	1,170.19	1,152.54	1,152.54	1,159.40	156,834.00
15.04.2025	1,176.08	1,158.42	1,159.40	1,176.08	136,558.00
16.04.2025	1,176.08	1,155.48	1,176.08	1,168.23	114,861.00
17.04.2025	1,189.81	1,162.35	1,177.06	1,177.06	200,910.00
20.04.2025	1,211.39	1,177.06	1,177.06	1,211.39	209,833.00
21.04.2025	1,207.47	1,180.00	1,206.49	1,202.56	171,417.00
22.04.2025	1,255.53	1,202.56	1,202.56	1,255.53	318,805.00
23.04.2025	1,277.11	1,238.86	1,258.47	1,242.78	383,216.00
24.04.2025	1,254.55	1,226.10	1,241.80	1,247.68	215,944.00
27.04.2025	1,260.44	1,244.74	1,253.57	1,252.59	56,011.00
28.04.2025	1,252.59	1,213.35	1,246.70	1,220.22	313,083.00
29.04.2025	1,238.86	1,220.22	1,220.22	1,232.97	107,937.00
04.05.2025	1,248.66	1,223.16	1,240.82	1,228.07	102,324.00
05.05.2025	1,228.07	1,200.60	1,228.07	1,216.30	257,512.00
06.05.2025	1,229.05	1,185.89	1,210.41	1,185.89	1,527,807.00
07.05.2025	1,229.05	1,185.89	1,185.89	1,229.05	760,568.00
08.05.2025	1,231.99	1,206.49	1,226.10	1,225.12	466,092.00
11.05.2025	1,234.93	1,217.28	1,225.12	1,227.08	124,219.00
12.05.2025	1,243.76	1,209.43	1,238.86	1,229.05	299,233.00
13.05.2025	1,238.86	1,217.28	1,235.91	1,235.91	236,201.00
14.05.2025	1,279.07	1,227.08	1,235.91	1,257.49	364,861.00
15.05.2025	1,276.13	1,253.57	1,257.49	1,264.36	200,324.00
18.05.2025	1,301.63	1,265.34	1,264.36	1,297.71	155,600.00
19.05.2025	1,322.23	1,286.92	1,322.23	1,303.59	289,583.00
20.05.2025	1,314.38	1,292.80	1,297.71	1,296.73	219,978.00
21.05.2025	1,312.42	1,283.98	1,296.73	1,311.44	302,413.00
22.05.2025	1,311.44	1,279.07	1,284.96	1,293.79	240,342.00
25.05.2025	1,318.31	1,296.73	1,302.61	1,311.44	183,014.00
26.05.2025	1,337.92	1,291.82	1,315.36	1,305.56	488,609.00
27.05.2025	1,308.50	1,281.03	1,305.56	1,283.98	182,006.00
28.05.2025	1,284.96	1,257.49	1,283.98	1,265.34	268,805.00
29.05.2025	1,248.66	1,196.68	1,202.56	1,212.37	3,113,837.00
03.06.2025	1,231.01	1,200.60	1,225.12	1,212.37	284,142.00
04.06.2025	1,220.22	1,198.64	1,205.51	1,199.62	197,687.00
05.06.2025	1,218.44	1,189.71	1,199.62	1,198.63	1,004,276.00
08.06.2025	1,208.54	1,178.82	1,198.63	1,192.69	162,479.00
09.06.2025	1,198.63	1,130.28	1,192.69	1,146.13	789,244.00
10.06.2025	1,148.11	1,119.38	1,146.13	1,144.15	435,989.00
11.06.2025	1,165.94	1,103.53	1,144.15	1,165.94	1,811,708.00
12.06.2025	1,157.02	1,129.29	1,145.14	1,144.15	1,405,694.00
15.06.2025	1,161.98	1,121.36	1,121.36	1,154.05	383,981.00
16.06.2025	1,192.69	1,150.09	1,154.05	1,191.70	670,253.00
17.06.2025	1,211.51	1,189.71	1,191.70	1,210.52	2,545,598.00
18.06.2025	1,231.32	1,189.71	1,189.71	1,226.37	347,898.00
19.06.2025	1,233.30	1,194.67	1,226.37	1,196.65	730,601.00
22.06.2025	1,227.36	1,203.58	1,203.58	1,223.39	361,309.00
23.06.2025	1,230.33	1,203.58	1,223.39	1,214.48	257,115.00
24.06.2025	1,275.90	1,236.27	1,236.27	1,267.97	576,572.00
25.06.2025	1,277.88	1,248.16	1,267.97	1,270.94	350,028.00
26.06.2025	1,279.86	1,238.25	1,260.05	1,258.07	274,184.00
29.06.2025	1,307.60	1,248.16	1,258.07	1,307.60	178,556.00
30.06.2025	1,340.29	1,290.76	1,322.46	1,321.46	607,496.00
01.07.2025	1,356.14	1,315.52	1,336.32	1,343.26	300,776.00
02.07.2025	1,376.94	1,353.16	1,356.14	1,366.04	505,455.00
03.07.2025	1,388.83	1,352.17	1,366.04	1,376.94	928,408.00
06.07.2025	1,387.83	1,357.13	1,376.94	1,357.13	140,009.00
07.07.2025	1,370.00	1,337.31	1,357.13	1,356.14	241,798.00
08.07.2025	1,351.18	1,304.62	1,351.18	1,309.58	665,916.00
09.07.2025	1,362.08	1,309.58	1,309.58	1,361.09	438,195.00
10.07.2025	1,372.98	1,345.24	1,371.99	1,355.14	192,540.00
13.07.2025	1,352.17	1,304.62	1,352.17	1,304.62	140,002.00
14.07.2025	1,307.60	1,274.91	1,307.60	1,280.85	292,553.00
15.07.2025	1,315.52	1,280.85	1,280.85	1,297.69	349,651.00
16.07.2025	1,323.45	1,281.84	1,323.45	1,291.75	494,272.00
17.07.2025	1,313.54	1,286.79	1,291.75	1,286.79	321,041.00
20.07.2025	1,292.74	1,271.93	1,286.79	1,286.79	88,179.00
21.07.2025	1,293.73	1,258.07	1,286.79	1,283.82	334,112.00
22.07.2025	1,286.79	1,259.06	1,283.82	1,259.06	325,266.00
23.07.2025	1,273.92	1,254.10	1,261.04	1,273.92	364,824.00
24.07.2025	1,281.84	1,242.22	1,273.92	1,248.16	462,950.00
27.07.2025	1,254.10	1,226.37	1,253.11	1,227.36	389,154.00
28.07.2025	1,246.18	1,220.42	1,227.36	1,222.40	233,732.00
29.07.2025	1,236.27	1,216.46	1,220.42	1,226.37	185,933.00
30.07.2025	1,235.28	1,203.58	1,226.37	1,203.58	170,313.00
31.07.2025	1,221.41	1,198.63	1,200.61	1,209.53	354,141.00
04.08.2025	1,210.52	1,186.74	1,209.53	1,190.70	230,797.00
05.08.2025	1,236.27	1,139.19	1,191.70	1,163.96	795,012.00
06.08.2025	1,174.86	1,139.19	1,155.04	1,140.18	366,391.00
07.08.2025	1,189.71	1,138.20	1,140.18	1,173.86	2,807,735.00
10.08.2025	1,183.77	1,168.91	1,177.83	1,168.91	97,538.00
11.08.2025	1,181.79	1,151.08	1,181.79	1,159.01	233,888.00
12.08.2025	1,166.93	1,134.24	1,166.93	1,138.20	329,002.00
13.08.2025	1,158.01	1,126.32	1,138.20	1,135.23	805,810.00
14.08.2025	1,173.86	1,137.21	1,138.20	1,149.10	417,049.00
17.08.2025	1,292.74	1,163.96	1,163.96	1,287.78	530,396.00
18.08.2025	1,309.58	1,254.10	1,287.78	1,258.07	1,354,057.00
19.08.2025	1,296.70	1,257.08	1,258.07	1,274.91	291,149.00
20.08.2025	1,279.86	1,258.07	1,274.91	1,263.02	177,761.00
21.08.2025	1,270.94	1,238.25	1,263.02	1,248.16	135,591.00
24.08.2025	1,307.60	1,270.94	1,279.86	1,307.60	4,200,022.00
25.08.2025	1,305.61	1,274.91	1,305.61	1,282.83	112,821.00
26.08.2025	1,282.83	1,254.10	1,282.83	1,272.92	368,522.00
27.08.2025	1,284.81	1,257.08	1,272.92	1,265.00	159,810.00
28.08.2025	1,284.00	1,255.00	1,265.00	1,269.00	114,890.00
31.08.2025	1,269.00	1,251.00	1,269.00	1,251.00	117,865.00
01.09.2025	1,269.00	1,238.00	1,251.00	1,269.00	1,203,827.00
02.09.2025	1,269.00	1,228.00	1,255.00	1,250.00	373,319.00
03.09.2025	1,259.00	1,230.00	1,250.00	1,230.00	145,251.00
04.09.2025	1,267.00	1,226.00	1,230.00	1,267.00	238,516.00
07.09.2025	1,292.00	1,277.00	1,286.00	1,291.00	111,009.00
08.09.2025	1,295.00	1,277.00	1,293.00	1,295.00	100,789.00
09.09.2025	1,313.00	1,287.00	1,295.00	1,311.00	220,734.00
10.09.2025	1,311.00	1,283.00	1,311.00	1,295.00	158,226.00
11.09.2025	1,296.00	1,268.00	1,295.00	1,268.00	229,411.00
14.09.2025	1,268.00	1,243.00	1,267.00	1,244.00	82,233.00
15.09.2025	1,263.00	1,221.00	1,244.00	1,233.00	1,306,124.00
16.09.2025	1,233.00	1,193.00	1,233.00	1,211.00	282,108.00
17.09.2025	1,227.00	1,167.00	1,211.00	1,167.00	1,064,347.00
18.09.2025	1,197.00	1,164.00	1,170.00	1,190.00	352,223.00
21.09.2025	1,210.00	1,165.00	1,190.00	1,167.00	190,124.00
25.09.2025	1,187.00	1,146.00	1,187.00	1,150.00	350,409.00
28.09.2025	1,200.00	1,154.00	1,161.00	1,183.00	157,103.00
29.09.2025	1,206.00	1,169.00	1,189.00	1,182.00	339,881.00
30.09.2025	1,221.00	1,188.00	1,188.00	1,213.00	474,890.00
05.10.2025	1,242.00	1,203.00	1,232.00	1,205.00	262,296.00
08.10.2025	1,208.00	1,181.00	1,205.00	1,195.00	267,551.00
09.10.2025	1,275.00	1,221.00	1,222.00	1,275.00	728,020.00
12.10.2025	1,265.00	1,231.00	1,265.00	1,242.00	287,985.00
15.10.2025	1,262.00	1,194.00	1,252.00	1,194.00	747,011.00
16.10.2025	1,211.00	1,182.00	1,210.00	1,182.00	432,073.00
19.10.2025	1,193.00	1,167.00	1,182.00	1,180.00	339,234.00
20.10.2025	1,208.00	1,161.00	1,182.00	1,161.00	439,510.00
21.10.2025	1,166.00	1,139.00	1,166.00	1,148.00	704,050.00
22.10.2025	1,188.00	1,147.00	1,148.00	1,180.00	924,810.00
23.10.2025	1,186.00	1,167.00	1,180.00	1,174.00	609,540.00
26.10.2025	1,194.00	1,181.00	1,193.00	1,185.00	184,521.00
27.10.2025	1,186.00	1,170.00	1,185.00	1,170.00	381,524.00
28.10.2025	1,174.00	1,143.00	1,172.00	1,144.00	372,688.00
29.10.2025	1,160.00	1,141.00	1,144.00	1,147.00	720,888.00
30.10.2025	1,145.00	1,108.00	1,144.00	1,111.00	882,678.00
02.11.2025	1,111.00	1,057.00	1,111.00	1,108.00	597,205.00
03.11.2025	1,206.00	1,104.00	1,107.00	1,185.00	1,849,426.00
04.11.2025	1,210.00	1,170.00	1,176.00	1,170.00	806,059.00

צרו איתנו קשר *5988