גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ג'י סיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות ועידה

מניית ג'י סיטי

G CITY

מניה 126011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1165	1165	1165	1165	0.00
09:44	1165	1165	1165	1165	0.00
09:47	1165	1165	1165	1165	0.00
09:53	1181	1181	1181	1181	0.00
09:56	1181	1181	1181	1181	0.00
09:59	1181	1181	1181	1181	0.00
10:05	1181	1181	1181	1181	118,855.00
10:08	1181	1181	1181	1181	0.00
10:11	1187	1182	1182	1187	14,085.00
10:17	1170	1170	1170	1170	936.00
10:23	1177	1172	1172	1177	1,490.00
10:29	1178	1175	1175	1178	10,178.00
10:35	1180	1177	1179	1177	46,866.00
10:38	1176	1176	1176	1176	3,645.00
10:41	1177	1174	1174	1177	3,941.00
10:44	1177	1175	1177	1175	11,298.00
10:47	1180	1177	1177	1177	8,567.00
10:50	1177	1177	1177	1177	6,120.00
10:53	1180	1180	1180	1180	991.00
10:56	1178	1178	1178	1178	318.00
10:59	1175	1172	1175	1172	9,192.00
11:02	1172	1172	1172	1172	0.00
11:05	1172	1172	1172	1172	0.00
11:08	1187	1172	1172	1183	142,770.00
11:11	1187	1181	1183	1181	27,926.00
11:14	1186	1181	1186	1183	22,618.00
11:17	1188	1181	1181	1188	51,637.00
11:23	1188	1183	1188	1188	9,439.00
11:26	1188	1185	1186	1188	30,992.00
11:29	1189	1185	1186	1185	6,321.00
11:32	1189	1185	1185	1189	1,317.00
11:35	1189	1189	1189	1189	0.00
11:38	1193	1187	1187	1193	47,632.00
11:41	1194	1185	1192	1194	21,761.00
11:44	1188	1184	1186	1184	3,912.00
11:47	1186	1181	1186	1185	15,697.00
11:50	1188	1184	1185	1188	1,079.00
11:53	1188	1185	1186	1188	7,271.00
11:56	1185	1181	1185	1185	20,018.00
11:59	1187	1182	1187	1185	2,498.00
12:02	1185	1185	1185	1185	0.00
12:05	1185	1178	1185	1184	22,262.00
12:08	1191	1185	1185	1188	17,245.00
12:11	1192	1187	1187	1188	9,175.00
12:14	1190	1185	1187	1185	22,303.00
12:17	1185	1185	1185	1185	213.00
12:20	1190	1187	1187	1190	1,807.00
12:26	1192	1188	1189	1192	27,346.00
12:29	1190	1190	1190	1190	3,415.00
12:35	1191	1190	1190	1191	10,866.00
12:38	1191	1184	1187	1190	98,371.00
12:41	1190	1190	1190	1190	0.00
12:44	1194	1190	1191	1190	18,723.00
12:47	1193	1189	1190	1193	19,050.00
12:50	1194	1191	1191	1194	1,954.00
12:53	1195	1192	1194	1195	47,817.00
12:56	1193	1189	1193	1189	41,747.00
12:59	1190	1187	1187	1190	8,835.00
13:02	1190	1185	1189	1190	11,773.00
13:05	1190	1190	1190	1190	0.00
13:08	1188	1183	1183	1188	15,424.00
13:11	1187	1185	1186	1187	15,074.00
13:14	1187	1183	1184	1183	23,607.00
13:17	1186	1182	1185	1186	6,455.00
13:20	1186	1181	1182	1181	42,776.00
13:23	1188	1185	1186	1185	11,828.00
13:26	1187	1183	1184	1187	19,679.00
13:29	1184	1183	1184	1183	13,581.00
13:32	1183	1183	1183	1183	6,672.00
13:35	1183	1183	1183	1183	0.00
13:38	1183	1183	1183	1183	0.00
13:41	1183	1183	1183	1183	0.00
13:44	1211	1211	1211	1211	1,989,927.00
13:47	1211	1211	1211	1211	0.00
13:50	1211	1211	1211	1211	0.00
13:53	1211	1211	1211	1211	0.00
13:56	1211	1211	1211	1211	0.00
13:59	1211	1211	1211	1211	0.00
14:02	1211	1211	1211	1211	0.00
14:05	1211	1211	1211	1211	0.00
14:08	1211	1211	1211	1211	0.00
14:11	1211	1211	1211	1211	0.00
14:14	1211	1211	1211	1211	0.00
14:17	1211	1211	1211	1211	0.00
14:20	1211	1211	1211	1211	0.00
14:23	1211	1211	1211	1211	0.00
14:26	1211	1211	1211	1211	0.00
14:29	1211	1211	1211	1211	0.00
14:32	1211	1211	1211	1211	0.00
14:35	1211	1211	1211	1211	0.00
14:38	1211	1211	1211	1211	0.00
14:41	1211	1211	1211	1211	0.00
14:44	1211	1211	1211	1211	0.00
14:47	1211	1211	1211	1211	0.00
14:50	1211	1211	1211	1211	0.00
14:53	1211	1211	1211	1211	0.00
14:56	1211	1211	1211	1211	0.00
14:59	1211	1211	1211	1211	0.00
15:02	1211	1211	1211	1211	0.00
15:05	1211	1211	1211	1211	0.00
15:08	1211	1211	1211	1211	0.00
15:11	1211	1211	1211	1211	0.00
15:14	1211	1211	1211	1211	0.00
15:20	1211	1211	1211	1211	0.00
15:26	1211	1211	1211	1211	0.00
15:29	1211	1211	1211	1211	0.00
15:32	1211	1211	1211	1211	0.00
15:35	1211	1211	1211	1211	0.00
15:38	1211	1211	1211	1211	0.00
15:41	1211	1211	1211	1211	0.00
15:47	1211	1211	1211	1211	0.00
15:50	1211	1211	1211	1211	0.00
15:53	1211	1211	1211	1211	0.00
15:56	1211	1211	1211	1211	0.00
15:59	1211	1211	1211	1211	0.00
16:02	1211	1211	1211	1211	0.00
16:05	1211	1211	1211	1211	0.00
16:08	1211	1211	1211	1211	0.00
16:11	1211	1211	1211	1211	0.00
16:14	1211	1211	1211	1211	0.00
16:17	1211	1211	1211	1211	0.00
16:20	1211	1211	1211	1211	0.00
16:23	1211	1211	1211	1211	0.00
16:26	1211	1211	1211	1211	0.00
16:29	1211	1211	1211	1211	0.00
16:32	1211	1211	1211	1211	0.00
16:35	1211	1211	1211	1211	0.00
16:38	1211	1211	1211	1211	0.00
16:41	1211	1211	1211	1211	0.00
16:44	1211	1211	1211	1211	0.00
16:47	1211	1211	1211	1211	0.00
16:50	1211	1211	1211	1211	0.00
16:53	1211	1211	1211	1211	0.00
16:56	1211	1211	1211	1211	0.00
16:59	1211	1211	1211	1211	0.00
17:02	1211	1211	1211	1211	0.00
17:05	1211	1211	1211	1211	0.00
17:08	1211	1211	1211	1211	0.00
17:11	1211	1211	1211	1211	0.00
17:14	1211	1211	1211	1211	0.00
17:17	1211	1211	1211	1211	0.00
17:20	1211	1211	1211	1211	0.00
17:23	1211	1211	1211	1211	0.00
17:26	1211	1211	1211	1211	0.00
17:29	1211	1211	1211	1211	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2026 09:15	1118	1118	1118	1118	0.00
26.03.2026 09:45	1126	1125	-99.99	-99.99	0.00
26.03.2026 10:15	1128	1115	1118	1115	26,279.00
26.03.2026 10:45	1126	1117	1117	1123	65,629.00
26.03.2026 11:15	1121	1117	1121	1118	51,708.00
26.03.2026 11:45	1127	1118	1120	1119	143,900.00
26.03.2026 12:15	1128	1119	1119	1123	100,562.00
26.03.2026 12:45	1128	1124	1124	1125	113,310.00
26.03.2026 13:15	1139	1123	1126	1138	216,989.00
26.03.2026 13:45	1148	1138	1141	1139	138,483.00
26.03.2026 14:15	1150	1136	1139	1149	150,047.00
26.03.2026 14:45	1150	1143	1145	1148	165,976.00
26.03.2026 15:15	1153	1143	1143	1153	440,406.00
26.03.2026 15:45	1155	1147	1152	1151	378,079.00
26.03.2026 16:15	1151	1147	1151	1148	205,564.00
26.03.2026 16:45	1173	1149	1149	1167	858,505.00
26.03.2026 17:15	1167	1162	1164	1165	301,812.00
26.03.2026 17:45	1172	1145	1162	1145	5,502,436.00
27.03.2026 09:15	1145	1145	1145	1145	0.00
27.03.2026 09:45	1060	1060	-99.99	-99.99	0.00
27.03.2026 10:15	1150	1107	1136	1136	865,239.00
27.03.2026 10:45	1143	1130	1131	1134	96,598.00
27.03.2026 11:15	1142	1130	1137	1133	164,783.00
27.03.2026 11:45	1148	1120	1123	1143	316,619.00
27.03.2026 12:15	1142	1111	1142	1120	375,325.00
27.03.2026 12:45	1121	1111	1119	1120	454,701.00
27.03.2026 13:15	1130	1115	1119	1121	364,345.00
27.03.2026 13:45	1122	1107	1122	1113	215,566.00
27.03.2026 14:15	1117	1117	1117	1117	111,700.00
27.03.2026 14:45	1117	1117	1117	1117	0.00
27.03.2026 15:15	1117	1117	1117	1117	0.00
27.03.2026 15:45	1117	1117	1117	1117	0.00
27.03.2026 16:15	1117	1117	1117	1117	0.00
27.03.2026 16:45	1117	1117	1117	1117	0.00
27.03.2026 17:15	1117	1117	1117	1117	0.00
27.03.2026 17:45	1117	1117	1117	1117	0.00
30.03.2026 09:15	1117	1117	1117	1117	0.00
30.03.2026 09:45	1117	1117	-99.99	-99.99	0.00
30.03.2026 10:15	1118	1112	1117	1118	37,677.00
30.03.2026 10:45	1114	1090	1114	1093	376,794.00
30.03.2026 11:15	1115	1093	1093	1115	384,625.00
30.03.2026 11:45	1126	1108	1114	1120	237,553.00
30.03.2026 12:15	1158	1115	1119	1156	2,242,527.00
30.03.2026 12:45	1165	1129	1159	1129	660,389.00
30.03.2026 13:15	1128	1115	1122	1119	156,199.00
30.03.2026 13:45	1129	1117	1119	1121	343,931.00
30.03.2026 14:15	1147	1115	1115	1141	562,196.00
30.03.2026 14:45	1148	1136	1137	1140	158,478.00
30.03.2026 15:15	1145	1136	1138	1136	201,502.00
30.03.2026 15:45	1146	1132	1136	1144	394,202.00
30.03.2026 16:15	1155	1133	1144	1137	411,032.00
30.03.2026 16:45	1140	1133	1133	1135	229,604.00
30.03.2026 17:15	1139	1133	1135	1133	280,303.00
31.03.2026 09:15	1144	1144	1144	1144	0.00
31.03.2026 09:45	1144	1144	-99.99	-99.99	0.00
31.03.2026 10:15	1166	1144	1144	1166	73,862.00
31.03.2026 10:45	1182	1162	1164	1180	291,820.00
31.03.2026 11:15	1180	1167	1179	1179	361,597.00
31.03.2026 11:45	1182	1171	1178	1176	436,945.00
31.03.2026 12:15	1178	1165	1176	1165	228,773.00
31.03.2026 12:45	1170	1156	1165	1156	485,223.00
31.03.2026 13:15	1158	1145	1157	1155	146,105.00
31.03.2026 13:45	1153	1144	1152	1151	108,030.00
31.03.2026 14:15	1164	1145	1148	1156	436,000.00
31.03.2026 14:45	1159	1156	1156	1156	136,259.00
31.03.2026 15:15	1165	1157	1157	1160	212,490.00
31.03.2026 15:45	1163	1157	1159	1157	120,143.00
31.03.2026 16:15	1161	1150	1160	1159	262,980.00
31.03.2026 16:45	1177	1158	1160	1161	503,480.00
31.03.2026 17:15	1175	1158	1159	1175	406,438.00
31.03.2026 17:45	1180	1165	1165	1165	1,826,894.00
03.04.2026 09:15	1165	1165	1165	1165	0.00
03.04.2026 09:45	1181	1165	-99.99	-99.99	0.00
03.04.2026 10:15	1189	1165	1181	1179	152,654.00
03.04.2026 10:45	1180	1170	1175	1177	149,087.00
03.04.2026 11:15	1187	1172	1175	1181	247,143.00
03.04.2026 11:45	1194	1181	1181	1192	255,763.00
03.04.2026 12:15	1192	1178	1186	1187	174,577.00
03.04.2026 12:45	1194	1184	1187	1194	261,341.00
03.04.2026 13:15	1195	1183	1191	1187	221,965.00
03.04.2026 13:45	1215	1181	1184	1183	145,089.00
03.04.2026 14:15	1211	1211	1211	1211	726.00
03.04.2026 14:45	1211	1211	1211	1211	0.00
03.04.2026 15:15	1211	1211	1211	1211	0.00
03.04.2026 15:45	1211	1211	1211	1211	0.00
03.04.2026 16:15	1211	1211	1211	1211	0.00
03.04.2026 16:45	1211	1211	1211	1211	0.00
03.04.2026 17:15	1211	1211	1211	1211	0.00
03.04.2026 17:45	1211	1211	1211	1211	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.04.2025	1,068.66	1,039.32	1,056.36	1,055.41	246,027.00
07.04.2025	1,053.52	997.67	1,032.70	1,040.27	698,418.00
08.04.2025	1,075.29	1,040.27	1,040.27	1,064.88	287,641.00
09.04.2025	1,061.09	1,022.28	1,055.41	1,041.21	603,732.00
10.04.2025	1,107.47	1,076.24	1,083.81	1,102.74	301,282.00
14.04.2025	1,129.24	1,112.21	1,112.21	1,118.83	156,834.00
15.04.2025	1,134.92	1,117.89	1,118.83	1,134.92	136,558.00
16.04.2025	1,134.92	1,115.05	1,134.92	1,127.35	114,861.00
17.04.2025	1,148.18	1,121.67	1,135.87	1,135.87	200,910.00
20.04.2025	1,169.00	1,135.87	1,135.87	1,169.00	209,833.00
21.04.2025	1,165.21	1,138.71	1,164.27	1,160.48	171,417.00
22.04.2025	1,211.60	1,160.48	1,160.48	1,211.60	318,805.00
23.04.2025	1,232.42	1,195.50	1,214.43	1,199.29	383,216.00
24.04.2025	1,210.65	1,183.20	1,198.34	1,204.02	215,944.00
27.04.2025	1,216.33	1,201.18	1,209.70	1,208.76	56,011.00
28.04.2025	1,208.76	1,170.89	1,203.08	1,177.52	313,083.00
29.04.2025	1,195.50	1,177.52	1,177.52	1,189.82	107,937.00
04.05.2025	1,204.97	1,180.36	1,197.40	1,185.09	102,324.00
05.05.2025	1,185.09	1,158.59	1,185.09	1,173.73	257,512.00
06.05.2025	1,186.04	1,144.39	1,168.05	1,144.39	1,527,807.00
07.05.2025	1,186.04	1,144.39	1,144.39	1,186.04	760,568.00
08.05.2025	1,188.88	1,164.27	1,183.20	1,182.25	466,092.00
11.05.2025	1,191.72	1,174.68	1,182.25	1,184.15	124,219.00
12.05.2025	1,200.24	1,167.11	1,195.50	1,186.04	299,233.00
13.05.2025	1,195.50	1,174.68	1,192.66	1,192.66	236,201.00
14.05.2025	1,234.31	1,184.15	1,192.66	1,213.49	364,861.00
15.05.2025	1,231.47	1,209.70	1,213.49	1,220.11	200,324.00
18.05.2025	1,256.08	1,221.06	1,220.11	1,252.30	155,600.00
19.05.2025	1,275.96	1,241.89	1,275.96	1,257.98	289,583.00
20.05.2025	1,268.39	1,247.56	1,252.30	1,251.35	219,978.00
21.05.2025	1,266.50	1,239.05	1,251.35	1,265.55	302,413.00
22.05.2025	1,265.55	1,234.31	1,239.99	1,248.51	240,342.00
25.05.2025	1,272.18	1,251.35	1,257.03	1,265.55	183,014.00
26.05.2025	1,291.11	1,246.62	1,269.34	1,259.87	488,609.00
27.05.2025	1,262.71	1,236.21	1,259.87	1,239.05	182,006.00
28.05.2025	1,239.99	1,213.49	1,239.05	1,221.06	268,805.00
29.05.2025	1,204.97	1,154.80	1,160.48	1,169.95	3,113,837.00
03.06.2025	1,187.93	1,158.59	1,182.25	1,169.95	284,142.00
04.06.2025	1,177.52	1,156.69	1,163.32	1,157.64	197,687.00
05.06.2025	1,175.80	1,148.08	1,157.64	1,156.69	1,004,276.00
08.06.2025	1,166.24	1,137.57	1,156.69	1,150.95	162,479.00
09.06.2025	1,156.69	1,090.73	1,150.95	1,106.02	789,244.00
10.06.2025	1,107.93	1,080.21	1,106.02	1,104.11	435,989.00
11.06.2025	1,125.14	1,064.92	1,104.11	1,125.14	1,811,708.00
12.06.2025	1,116.54	1,089.77	1,105.06	1,104.11	1,405,694.00
15.06.2025	1,121.32	1,082.12	1,082.12	1,113.67	383,981.00
16.06.2025	1,150.95	1,109.84	1,113.67	1,149.99	670,253.00
17.06.2025	1,169.11	1,148.08	1,149.99	1,168.16	2,545,598.00
18.06.2025	1,188.23	1,148.08	1,148.08	1,183.45	347,898.00
19.06.2025	1,190.14	1,152.86	1,183.45	1,154.77	730,601.00
22.06.2025	1,184.41	1,161.47	1,161.47	1,180.58	361,309.00
23.06.2025	1,187.28	1,161.47	1,180.58	1,171.98	257,115.00
24.06.2025	1,231.25	1,193.01	1,193.01	1,223.60	576,572.00
25.06.2025	1,233.16	1,204.48	1,223.60	1,226.47	350,028.00
26.06.2025	1,235.07	1,194.92	1,215.95	1,214.04	274,184.00
29.06.2025	1,261.84	1,204.48	1,214.04	1,261.84	178,556.00
30.06.2025	1,293.38	1,245.59	1,276.18	1,275.22	607,496.00
01.07.2025	1,308.68	1,269.49	1,289.56	1,296.25	300,776.00
02.07.2025	1,328.75	1,305.81	1,308.68	1,318.24	505,455.00
03.07.2025	1,340.23	1,304.86	1,318.24	1,328.75	928,408.00
06.07.2025	1,339.27	1,309.64	1,328.75	1,309.64	140,009.00
07.07.2025	1,322.06	1,290.52	1,309.64	1,308.68	241,798.00
08.07.2025	1,303.90	1,258.97	1,303.90	1,263.75	665,916.00
09.07.2025	1,314.42	1,263.75	1,263.75	1,313.46	438,195.00
10.07.2025	1,324.93	1,298.16	1,323.97	1,307.72	192,540.00
13.07.2025	1,304.86	1,258.97	1,304.86	1,258.97	140,002.00
14.07.2025	1,261.84	1,230.29	1,261.84	1,236.03	292,553.00
15.07.2025	1,269.49	1,236.03	1,236.03	1,252.28	349,651.00
16.07.2025	1,277.13	1,236.98	1,277.13	1,246.54	494,272.00
17.07.2025	1,267.57	1,241.76	1,246.54	1,241.76	321,041.00
20.07.2025	1,247.50	1,227.42	1,241.76	1,241.76	88,179.00
21.07.2025	1,248.46	1,214.04	1,241.76	1,238.90	334,112.00
22.07.2025	1,241.76	1,215.00	1,238.90	1,215.00	325,266.00
23.07.2025	1,229.34	1,210.22	1,216.91	1,229.34	364,824.00
24.07.2025	1,236.98	1,198.75	1,229.34	1,204.48	462,950.00
27.07.2025	1,210.22	1,183.45	1,209.26	1,184.41	389,154.00
28.07.2025	1,202.57	1,177.72	1,184.41	1,179.63	233,732.00
29.07.2025	1,193.01	1,173.89	1,177.72	1,183.45	185,933.00
30.07.2025	1,192.06	1,161.47	1,183.45	1,161.47	170,313.00
31.07.2025	1,178.67	1,156.69	1,158.60	1,167.20	354,141.00
04.08.2025	1,168.16	1,145.21	1,167.20	1,149.04	230,797.00
05.08.2025	1,193.01	1,099.33	1,149.99	1,123.23	795,012.00
06.08.2025	1,133.74	1,099.33	1,114.62	1,100.29	366,391.00
07.08.2025	1,148.08	1,098.37	1,100.29	1,132.79	2,807,735.00
10.08.2025	1,142.35	1,128.01	1,136.61	1,128.01	97,538.00
11.08.2025	1,140.43	1,110.80	1,140.43	1,118.45	233,888.00
12.08.2025	1,126.10	1,094.55	1,126.10	1,098.37	329,002.00
13.08.2025	1,117.49	1,086.90	1,098.37	1,095.51	805,810.00
14.08.2025	1,132.79	1,097.42	1,098.37	1,108.89	417,049.00
17.08.2025	1,247.50	1,123.23	1,123.23	1,242.72	530,396.00
18.08.2025	1,263.75	1,210.22	1,242.72	1,214.04	1,354,057.00
19.08.2025	1,251.32	1,213.09	1,214.04	1,230.29	291,149.00
20.08.2025	1,235.07	1,214.04	1,230.29	1,218.82	177,761.00
21.08.2025	1,226.47	1,194.92	1,218.82	1,204.48	135,591.00
24.08.2025	1,261.84	1,226.47	1,235.07	1,261.84	4,200,022.00
25.08.2025	1,259.93	1,230.29	1,259.93	1,237.94	112,821.00
26.08.2025	1,237.94	1,210.22	1,237.94	1,228.38	368,522.00
27.08.2025	1,239.85	1,213.09	1,228.38	1,220.73	159,810.00
28.08.2025	1,239.07	1,211.08	1,220.73	1,224.59	114,890.00
31.08.2025	1,224.59	1,207.22	1,224.59	1,207.22	117,865.00
01.09.2025	1,224.59	1,194.68	1,207.22	1,224.59	1,203,827.00
02.09.2025	1,224.59	1,185.03	1,211.08	1,206.26	373,319.00
03.09.2025	1,214.94	1,186.96	1,206.26	1,186.96	145,251.00
04.09.2025	1,222.66	1,183.10	1,186.96	1,222.66	238,516.00
07.09.2025	1,246.79	1,232.31	1,241.00	1,245.82	111,009.00
08.09.2025	1,249.68	1,232.31	1,247.75	1,249.68	100,789.00
09.09.2025	1,267.05	1,241.96	1,249.68	1,265.12	220,734.00
10.09.2025	1,265.12	1,238.10	1,265.12	1,249.68	158,226.00
11.09.2025	1,250.65	1,223.63	1,249.68	1,223.63	229,411.00
14.09.2025	1,223.63	1,199.50	1,222.66	1,200.47	82,233.00
15.09.2025	1,218.80	1,178.27	1,200.47	1,189.85	1,306,124.00
16.09.2025	1,189.85	1,151.25	1,189.85	1,168.62	282,108.00
17.09.2025	1,184.06	1,126.16	1,168.62	1,126.16	1,064,347.00
18.09.2025	1,155.11	1,123.27	1,129.06	1,148.36	352,223.00
21.09.2025	1,167.66	1,124.23	1,148.36	1,126.16	190,124.00
25.09.2025	1,145.46	1,105.90	1,145.46	1,109.76	350,409.00
28.09.2025	1,158.01	1,113.62	1,120.37	1,141.60	157,103.00
29.09.2025	1,163.80	1,128.09	1,147.39	1,140.64	339,881.00
30.09.2025	1,178.27	1,146.43	1,146.43	1,170.55	474,890.00
05.10.2025	1,198.54	1,160.90	1,188.89	1,162.83	262,296.00
08.10.2025	1,165.73	1,139.67	1,162.83	1,153.18	267,551.00
09.10.2025	1,230.38	1,178.27	1,179.24	1,230.38	728,020.00
12.10.2025	1,220.73	1,187.92	1,220.73	1,198.54	287,985.00
15.10.2025	1,217.84	1,152.22	1,208.19	1,152.22	747,011.00
16.10.2025	1,168.62	1,140.64	1,167.66	1,140.64	432,073.00
19.10.2025	1,151.25	1,126.16	1,140.64	1,138.71	339,234.00
20.10.2025	1,165.73	1,120.37	1,140.64	1,120.37	439,510.00
21.10.2025	1,125.20	1,099.14	1,125.20	1,107.83	704,050.00
22.10.2025	1,146.43	1,106.86	1,107.83	1,138.71	924,810.00
23.10.2025	1,144.50	1,126.16	1,138.71	1,132.92	609,540.00
26.10.2025	1,152.22	1,139.67	1,151.25	1,143.53	184,521.00
27.10.2025	1,144.50	1,129.06	1,143.53	1,129.06	381,524.00
28.10.2025	1,132.92	1,103.00	1,130.99	1,103.97	372,688.00
29.10.2025	1,119.41	1,101.07	1,103.97	1,106.86	720,888.00
30.10.2025	1,104.93	1,069.23	1,103.97	1,072.12	882,678.00
02.11.2025	1,072.12	1,020.01	1,072.12	1,069.23	597,205.00
03.11.2025	1,163.80	1,065.37	1,068.26	1,143.53	1,849,426.00
04.11.2025	1,167.66	1,129.06	1,134.85	1,129.06	806,059.00
05.11.2025	1,152.22	1,121.34	1,129.06	1,138.71	589,009.00
06.11.2025	1,162.83	1,008.43	1,138.71	1,012.29	3,354,262.00
09.11.2025	1,027.73	883.08	1,021.94	943.78	4,414,050.00
10.11.2025	1,021.94	916.76	967.90	916.76	2,948,084.00
11.11.2025	945.71	879.89	923.41	889.74	2,225,310.00
12.11.2025	965.01	915.50	921.58	945.71	1,998,534.00
13.11.2025	987.20	938.47	945.71	979.48	2,003,478.00
16.11.2025	977.55	921.87	965.97	945.22	937,176.00
17.11.2025	952.56	907.11	948.22	916.37	1,848,824.00
18.11.2025	935.86	892.82	907.11	927.37	1,199,530.00
19.11.2025	959.12	923.99	929.11	956.32	993,305.00
20.11.2025	988.17	930.27	956.32	939.82	852,757.00
23.11.2025	953.23	929.30	953.23	930.07	227,837.00
24.11.2025	975.62	924.09	930.07	974.66	1,043,989.00
25.11.2025	974.66	936.06	974.66	955.36	604,893.00
26.11.2025	992.03	950.82	955.36	979.48	512,550.00
27.11.2025	987.20	956.80	979.48	977.55	346,657.00
30.11.2025	1,032.56	980.45	980.45	1,022.91	593,472.00
01.12.2025	1,034.49	1,003.61	1,022.91	1,009.40	440,157.00
02.12.2025	1,010.36	949.57	1,005.54	984.31	1,719,103.00
03.12.2025	978.52	936.06	977.55	951.40	2,020,799.00
04.12.2025	977.00	956.10	964.90	967.90	563,348.00
07.12.2025	972.00	954.80	967.90	962.00	337,510.00
08.12.2025	973.30	955.00	955.00	961.00	630,202.00
09.12.2025	972.40	941.10	960.00	950.00	431,617.00
10.12.2025	960.00	924.00	959.00	941.90	843,549.00
11.12.2025	985.00	936.60	940.00	980.10	829,072.00
14.12.2025	984.70	965.00	984.70	978.70	212,566.00
15.12.2025	978.70	907.00	978.70	907.00	1,592,180.00
16.12.2025	918.10	879.80	900.80	882.00	1,090,972.00
17.12.2025	880.00	857.00	880.00	860.00	1,884,881.00
18.12.2025	867.60	811.00	860.20	823.70	2,336,524.00
21.12.2025	832.80	813.00	828.90	819.40	583,031.00
22.12.2025	822.80	802.00	819.40	809.00	1,431,012.00
23.12.2025	840.90	809.00	809.00	825.60	967,371.00
24.12.2025	845.50	818.00	821.10	843.00	3,254,321.00
25.12.2025	840.70	819.30	837.90	837.00	732,025.00
28.12.2025	852.00	825.30	837.00	839.10	1,092,009.00
29.12.2025	842.90	790.00	839.10	810.00	3,286,291.00
30.12.2025	822.30	783.30	804.10	822.00	1,868,166.00
31.12.2025	823.00	792.00	822.00	800.00	1,694,293.00
01.01.2026	825.10	805.00	807.00	813.00	522,519.00
05.01.2026	848.00	813.00	813.00	848.00	6,122,829.00
06.01.2026	857.30	826.10	856.70	831.80	1,119,554.00
07.01.2026	847.90	814.10	832.20	842.00	1,186,897.00
08.01.2026	888.00	842.00	852.00	877.40	999,708.00
09.01.2026	880.10	854.20	877.40	880.00	490,666.00
12.01.2026	885.00	864.40	868.20	884.90	783,943.00
13.01.2026	886.60	855.20	879.10	879.40	916,918.00
14.01.2026	909.00	874.70	879.40	895.80	836,051.00
15.01.2026	899.00	877.90	895.80	899.00	675,652.00
16.01.2026	930.00	895.00	895.10	930.00	396,547.00
19.01.2026	932.30	904.00	910.00	929.00	689,931.00
20.01.2026	929.00	900.10	929.00	909.00	771,660.00
21.01.2026	919.70	892.80	909.00	912.00	654,984.00
22.01.2026	933.00	908.00	914.70	930.80	878,579.00
23.01.2026	945.90	921.00	931.70	940.70	375,527.00
26.01.2026	943.50	924.50	943.50	931.90	725,752.00
27.01.2026	937.80	920.50	931.90	928.10	388,582.00
28.01.2026	960.00	928.10	931.80	951.80	1,243,147.00
29.01.2026	963.00	945.40	951.80	956.00	933,168.00
30.01.2026	957.70	936.80	956.00	954.90	336,210.00
02.02.2026	952.90	918.00	950.00	941.60	622,793.00
03.02.2026	953.30	927.20	943.50	940.00	817,148.00
04.02.2026	948.80	928.10	940.00	941.60	557,677.00
05.02.2026	948.60	922.40	941.60	929.10	4,403,960.00
06.02.2026	929.10	898.90	929.10	910.00	499,394.00
09.02.2026	936.00	908.80	925.10	916.20	590,281.00
10.02.2026	938.90	917.00	938.90	918.90	387,309.00
11.02.2026	928.80	911.00	919.50	911.00	916,389.00
12.02.2026	920.30	881.10	911.00	890.00	750,493.00
13.02.2026	894.00	867.00	894.00	874.50	419,057.00
16.02.2026	893.00	840.10	882.30	840.10	914,454.00
17.02.2026	845.50	772.80	840.00	777.00	1,423,017.00
18.02.2026	790.60	664.20	784.90	768.80	7,258,419.00
19.02.2026	798.00	751.00	768.80	790.00	2,178,618.00
20.02.2026	808.00	780.00	798.00	792.00	551,424.00
23.02.2026	793.00	752.10	793.00	753.00	813,063.00
24.02.2026	804.00	741.30	795.00	765.80	2,953,844.00
25.02.2026	779.90	736.90	779.90	754.00	3,438,673.00
26.02.2026	777.00	733.40	754.00	747.00	950,828.00
27.02.2026	827.90	780.00	790.10	784.00	2,085,469.00
02.03.2026	906.00	860.00	860.00	900.10	3,240,020.00
04.03.2026	997.70	881.00	881.00	980.00	2,455,066.00
05.03.2026	1,087.00	980.00	1,007.00	1,055.00	4,154,189.00
06.03.2026	1,062.00	1,018.00	1,042.00	1,030.00	951,529.00
09.03.2026	1,084.00	998.00	1,030.00	1,063.00	1,431,287.00
10.03.2026	1,099.00	1,038.00	1,072.00	1,049.00	1,643,069.00
11.03.2026	1,074.00	1,005.00	1,060.00	1,049.00	1,359,720.00
12.03.2026	1,049.00	993.20	1,049.00	1,006.00	1,031,584.00
13.03.2026	1,050.00	994.30	1,006.00	1,043.00	605,718.00
16.03.2026	1,059.00	1,000.00	1,043.00	1,045.00	769,979.00
17.03.2026	1,087.00	1,041.00	1,079.00	1,045.00	1,200,096.00
18.03.2026	1,084.00	1,045.00	1,049.00	1,062.00	1,100,736.00
19.03.2026	1,092.00	1,046.00	1,065.00	1,092.00	949,603.00
20.03.2026	1,107.00	1,071.00	1,092.00	1,097.00	520,649.00
23.03.2026	1,108.00	1,050.00	1,088.00	1,084.00	1,011,201.00
24.03.2026	1,099.00	1,074.00	1,089.00	1,089.00	467,081.00
25.03.2026	1,128.00	1,085.00	1,095.00	1,118.00	866,454.00
26.03.2026	1,173.00	1,114.00	1,118.00	1,145.00	1,241,981.00
27.03.2026	1,150.00	1,110.00	1,136.00	1,117.00	651,248.00
30.03.2026	1,166.00	1,090.00	1,117.00	1,144.00	1,657,194.00
31.03.2026	1,183.00	1,144.00	1,144.00	1,165.00	2,270,812.00
03.04.2026	1,211.00	1,170.00	1,181.00	1,211.00	507,570.00

צרו איתנו קשר *5988