גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מולטי ריטייל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מולטי ריטייל

MULTI RETAIL

מניה 1171669 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:12	1015	1015	1015	1015	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	1074	1074	1074	1074	0.00
21.09.2025 09:45	1074	1074	-99.99	-99.99	0.00
21.09.2025 10:15	1074	1074	-99.99	-99.99	0.00
21.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 11:15	1080	1080	1080	1080	1,317.00
21.09.2025 11:45	1080	1080	1080	1080	0.00
21.09.2025 12:15	1080	1080	1080	1080	0.00
21.09.2025 12:45	1080	1080	1080	1080	0.00
21.09.2025 13:15	1080	1080	1080	1080	0.00
21.09.2025 13:45	1080	1080	1080	1080	0.00
21.09.2025 14:15	1042	1014	1042	1014	17,381.00
21.09.2025 14:45	1014	1014	1014	1014	0.00
21.09.2025 15:15	1080	1030	1080	1080	5,076.00
21.09.2025 15:45	1234	951.2	1234	1100	36,914.00
21.09.2025 16:15	1052	951.3	1052	1052	42.00
21.09.2025 16:45	1052	1052	1052	1052	0.00
21.09.2025 17:15	1052	1052	1052	1052	0.00
21.09.2025 17:45	1052	1052	1052	1052	0.00
25.09.2025 09:15	1052	1052	1052	1052	0.00
25.09.2025 09:45	1052	1052	-99.99	-99.99	0.00
25.09.2025 10:15	1052	1052	-99.99	-99.99	0.00
25.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 11:15	1062	1062	1062	1062	1,242.00
25.09.2025 11:45	1042	1042	1042	1042	2,969.00
25.09.2025 12:15	1057	1021	1028	1028	20,819.00
25.09.2025 12:45	1028	1028	1028	1028	0.00
25.09.2025 13:15	1028	1028	1028	1028	0.00
25.09.2025 13:45	1028	1028	1028	1028	0.00
25.09.2025 14:15	1028	1028	1028	1028	0.00
25.09.2025 14:45	1028	1028	1028	1028	0.00
25.09.2025 15:15	1028	1028	1028	1028	1,984.00
25.09.2025 15:45	1028	1028	1028	1028	0.00
25.09.2025 16:15	1028	1028	1028	1028	8,295.00
25.09.2025 16:45	1028	1028	1028	1028	0.00
25.09.2025 17:15	1040	1040	1040	1040	10,358.00
25.09.2025 17:45	1032	888.2	987	1032	10,738.00
28.09.2025 09:15	1032	1032	1032	1032	0.00
28.09.2025 09:45	1032	1032	1032	1032	0.00
28.09.2025 10:15	1032	1032	-99.99	-99.99	0.00
28.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2025 12:15	1045	1045	1045	1045	5,517.00
28.09.2025 12:45	1045	1045	1045	1045	0.00
28.09.2025 13:15	1045	1045	1045	1045	0.00
28.09.2025 13:45	1045	1045	1045	1045	0.00
28.09.2025 14:15	1045	1045	1045	1045	0.00
28.09.2025 14:45	1045	1045	1045	1045	0.00
28.09.2025 15:15	1045	1045	1045	1045	0.00
28.09.2025 15:45	1025	940	-99.99	-99.99	0.00
28.09.2025 16:15	1035	984	1035	1035	227.00
28.09.2025 16:45	1035	1035	1035	1035	0.00
28.09.2025 17:15	1035	1035	1035	1035	0.00
28.09.2025 17:45	1035	1035	1035	1035	0.00
29.09.2025 09:15	1035	1035	1035	1035	0.00
29.09.2025 09:45	1035	1035	-99.99	-99.99	0.00
29.09.2025 10:15	1035	1035	-99.99	-99.99	0.00
29.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 16:45	1015	1001	1001	1015	43,152.00
29.09.2025 17:15	1015	1015	-99.99	-99.99	0.00
29.09.2025 17:45	1015	982.4	994.7	1015	14,858.00
30.09.2025 09:15	1015	1015	1015	1015	0.00
30.09.2025 09:45	1015	1015	-99.99	-99.99	0.00
30.09.2025 10:15	1015	1015	-99.99	-99.99	0.00
30.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 13:15	982.9	982.9	982.9	982.9	9,829.00
30.09.2025 13:45	1015	972.5	1015	972.5	7,100.00
30.09.2025 14:15	972.4	972.4	972.4	972.4	4,453.00
30.09.2025 14:45	972.4	972.4	972.4	972.4	0.00
30.09.2025 15:15	963	962.6	963	962.6	91,483.00
30.09.2025 15:45	1000	1000	1000	1000	1,580.00
30.09.2025 16:15	1000	1000	1000	1000	0.00
30.09.2025 16:45	1000	1000	1000	1000	0.00
30.09.2025 17:15	974.8	974.8	974.8	974.8	877.00
30.09.2025 17:45	966.1	962.6	962.6	966.1	15,697.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	677.00	623.50	623.50	651.50	13,315.00
07.10.2024	728.00	669.90	651.50	714.30	25,556.00
08.10.2024	749.90	700.00	714.30	735.40	23,250.00
09.10.2024	800.00	715.70	765.20	770.90	26,886.00
10.10.2024	797.40	740.40	770.90	784.50	16,339.00
13.10.2024	935.30	817.40	784.50	842.10	9,695.00
14.10.2024	929.00	817.50	842.10	859.90	33,532.00
15.10.2024	890.00	876.00	889.90	887.40	14,380.00
20.10.2024	1,000.00	875.00	887.40	965.20	18,214.00
21.10.2024	1,020.00	930.00	930.00	987.40	9,244.00
22.10.2024	1,020.00	971.00	1,003.00	993.90	11,966.00
27.10.2024	1,094.00	994.60	993.90	1,020.00	8,584.00
28.10.2024	1,070.00	950.00	1,020.00	1,013.00	70,158.00
29.10.2024	1,013.00	939.40	1,013.00	999.00	23,769.00
30.10.2024	1,048.00	1,005.00	999.00	1,033.00	4,025.00
31.10.2024	1,079.00	1,014.00	1,033.00	1,033.00	5,887.00
03.11.2024	1,065.00	987.40	1,033.00	1,043.00	1,342.00
04.11.2024	1,072.00	950.00	1,018.00	1,014.00	13,820.00
05.11.2024	1,055.00	962.80	1,014.00	1,020.00	5,520.00
06.11.2024	0.00	0.00	1,020.00	1,020.00	0.00
07.11.2024	1,015.00	958.10	1,020.00	976.50	7,929.00
10.11.2024	1,030.00	955.00	976.50	1,005.00	28,674.00
11.11.2024	1,024.00	991.00	1,005.00	1,022.00	2,654.00
12.11.2024	1,022.00	1,022.00	1,022.00	1,022.00	520.00
13.11.2024	1,032.00	990.10	1,022.00	1,005.00	4,969.00
14.11.2024	1,028.00	955.10	1,005.00	1,002.00	15,251.00
17.11.2024	1,003.00	955.10	1,002.00	990.20	4,354.00
18.11.2024	1,027.00	955.00	955.00	990.20	18,717.00
19.11.2024	1,098.00	952.40	952.40	1,054.00	27,503.00
20.11.2024	1,125.00	1,025.00	1,054.00	1,097.00	10,940.00
21.11.2024	1,136.00	1,097.00	1,097.00	1,121.00	4,982.00
24.11.2024	1,125.00	1,061.00	1,121.00	1,082.00	19,012.00
25.11.2024	1,310.00	1,060.00	1,082.00	1,109.00	58,660.00
26.11.2024	1,130.00	1,035.00	1,112.00	1,077.00	17,061.00
27.11.2024	1,078.00	999.00	1,077.00	1,043.00	35,669.00
28.11.2024	1,043.00	1,005.00	1,043.00	1,039.00	2,320.00
01.12.2024	1,080.00	999.40	999.40	1,014.00	3,040.00
02.12.2024	1,050.00	1,050.00	1,014.00	1,050.00	1,334.00
03.12.2024	1,058.00	980.10	1,050.00	1,043.00	4,512.00
04.12.2024	1,082.00	1,035.00	1,082.00	1,048.00	9,851.00
05.12.2024	1,070.00	1,032.00	1,048.00	1,067.00	13,969.00
08.12.2024	1,109.00	1,080.00	1,067.00	1,090.00	4,592.00
09.12.2024	1,147.00	1,099.00	1,090.00	1,146.00	14,408.00
10.12.2024	1,200.00	1,150.00	1,146.00	1,165.00	12,935.00
11.12.2024	1,166.00	1,130.00	1,165.00	1,131.00	15,633.00
12.12.2024	1,199.00	1,160.00	1,131.00	1,173.00	1,286.00
15.12.2024	1,174.00	1,151.00	1,173.00	1,170.00	2,984.00
16.12.2024	1,186.00	1,149.00	1,170.00	1,179.00	7,141.00
17.12.2024	1,221.00	1,110.00	1,179.00	1,141.00	29,735.00
18.12.2024	1,140.00	1,027.00	1,141.00	1,135.00	26,277.00
19.12.2024	1,137.00	1,130.00	1,135.00	1,132.00	1,176.00
22.12.2024	1,155.00	1,110.00	1,132.00	1,133.00	9,839.00
23.12.2024	1,140.00	1,139.00	1,139.00	1,139.00	1,272.00
24.12.2024	1,207.00	1,123.00	1,139.00	1,140.00	9,285.00
25.12.2024	1,207.00	1,059.00	1,140.00	1,108.00	19,706.00
26.12.2024	1,140.00	1,090.00	1,108.00	1,124.00	5,593.00
29.12.2024	1,145.00	1,091.00	1,124.00	1,125.00	12,940.00
30.12.2024	1,148.00	1,105.00	1,125.00	1,135.00	16,734.00
31.12.2024	1,169.00	1,112.00	1,135.00	1,156.00	14,717.00
01.01.2025	1,176.00	1,120.00	1,156.00	1,161.00	8,457.00
02.01.2025	1,218.00	1,159.00	1,161.00	1,197.00	4,694.00
05.01.2025	1,249.00	1,200.00	1,197.00	1,204.00	7,092.00
06.01.2025	1,237.00	1,191.00	1,205.00	1,223.00	16,308.00
07.01.2025	1,245.00	1,170.00	1,223.00	1,205.00	7,764.00
08.01.2025	1,244.00	1,155.00	1,205.00	1,186.00	14,522.00
09.01.2025	1,230.00	1,140.00	1,186.00	1,160.00	7,307.00
12.01.2025	1,195.00	1,145.00	1,160.00	1,151.00	15,596.00
13.01.2025	1,194.00	1,150.00	1,151.00	1,169.00	9,909.00
14.01.2025	1,230.00	1,175.00	1,169.00	1,223.00	29,036.00
15.01.2025	1,295.00	1,220.00	1,223.00	1,266.00	6,378.00
16.01.2025	1,311.00	1,266.00	1,266.00	1,277.00	2,552.00
19.01.2025	1,361.00	1,245.00	1,277.00	1,310.00	6,346.00
20.01.2025	1,314.00	1,251.00	1,314.00	1,306.00	12,386.00
21.01.2025	1,344.00	1,261.00	1,306.00	1,295.00	7,923.00
22.01.2025	1,341.00	1,295.00	1,295.00	1,315.00	5,019.00
23.01.2025	1,351.00	1,303.00	1,315.00	1,332.00	4,265.00
26.01.2025	1,401.00	1,267.00	1,332.00	1,283.00	6,511.00
27.01.2025	0.00	0.00	1,283.00	1,283.00	0.00
28.01.2025	1,380.00	1,330.00	1,283.00	1,374.00	730.00
29.01.2025	1,415.00	1,400.00	1,374.00	1,403.00	1,981.00
30.01.2025	1,415.00	1,370.00	1,415.00	1,389.00	1,959.00
02.02.2025	1,414.00	1,345.00	1,389.00	1,365.00	4,143.00
03.02.2025	1,387.00	1,290.00	1,365.00	1,363.00	4,067.00
04.02.2025	1,409.00	1,315.00	1,315.00	1,377.00	2,836.00
05.02.2025	1,410.00	1,336.00	1,377.00	1,355.00	6,497.00
06.02.2025	1,410.00	1,312.00	1,409.00	1,382.00	6,255.00
09.02.2025	1,405.00	1,382.00	1,382.00	1,402.00	396.00
10.02.2025	1,408.00	1,303.00	1,405.00	1,394.00	2,987.00
11.02.2025	1,394.00	1,291.00	1,394.00	1,358.00	2,181.00
12.02.2025	1,398.00	1,323.00	1,358.00	1,360.00	1,324.00
13.02.2025	1,406.00	1,320.00	1,360.00	1,377.00	1,850.00
16.02.2025	1,399.00	1,306.00	1,377.00	1,389.00	3,147.00
17.02.2025	1,393.00	1,301.00	1,389.00	1,365.00	2,492.00
18.02.2025	1,371.00	1,302.00	1,365.00	1,321.00	2,669.00
19.02.2025	1,385.00	1,290.00	1,321.00	1,330.00	8,381.00
20.02.2025	1,375.00	1,280.00	1,330.00	1,304.00	2,836.00
23.02.2025	1,369.00	1,246.00	1,354.00	1,299.00	3,298.00
24.02.2025	1,338.00	1,240.00	1,250.00	1,274.00	5,203.00
25.02.2025	1,349.00	1,226.00	1,226.00	1,292.00	2,056.00
26.02.2025	1,299.00	1,243.00	1,243.00	1,291.00	2,006.00
27.02.2025	1,300.00	1,256.00	1,291.00	1,298.00	6,989.00
02.03.2025	1,338.00	1,251.00	1,298.00	1,290.00	1,817.00
03.03.2025	1,325.00	1,290.00	1,290.00	1,307.00	555.00
04.03.2025	1,320.00	1,206.00	1,307.00	1,269.00	2,656.00
05.03.2025	1,352.00	1,250.00	1,250.00	1,281.00	682.00
06.03.2025	1,300.00	1,251.00	1,281.00	1,288.00	330.00
09.03.2025	1,315.00	1,233.00	1,288.00	1,249.00	2,527.00
10.03.2025	1,268.00	1,221.00	1,249.00	1,237.00	2,904.00
11.03.2025	1,235.00	1,235.00	1,237.00	1,235.00	339.00
12.03.2025	1,312.00	1,235.00	1,235.00	1,291.00	1,367.00
13.03.2025	1,306.00	1,225.00	1,306.00	1,266.00	5,946.00
16.03.2025	1,314.00	1,240.00	1,266.00	1,257.00	1,807.00
17.03.2025	1,297.00	1,256.00	1,257.00	1,281.00	1,260.00
18.03.2025	1,297.00	1,249.00	1,281.00	1,275.00	2,488.00
19.03.2025	1,350.00	1,207.00	1,275.00	1,310.00	8,114.00
20.03.2025	1,399.00	1,260.00	1,260.00	1,356.00	6,420.00
23.03.2025	1,402.00	1,261.00	1,356.00	1,290.00	1,213.00
24.03.2025	1,339.00	1,339.00	1,290.00	1,305.00	45.00
25.03.2025	0.00	0.00	1,305.00	1,305.00	0.00
26.03.2025	1,280.00	1,280.00	1,305.00	1,286.00	116.00
27.03.2025	1,298.00	1,249.00	1,286.00	1,293.00	841.00
30.03.2025	0.00	0.00	1,293.00	1,293.00	0.00
31.03.2025	1,245.00	1,150.00	1,293.00	1,174.00	2,913.00
01.04.2025	1,100.00	1,005.00	1,174.00	1,045.00	15,995.00
02.04.2025	1,045.00	955.00	1,045.00	974.50	27,842.00
03.04.2025	977.00	931.00	974.50	967.00	12,889.00
06.04.2025	939.90	890.00	967.00	937.20	5,967.00
07.04.2025	938.90	890.00	937.20	934.00	2,422.00
08.04.2025	950.00	900.00	934.00	937.70	4,268.00
09.04.2025	950.00	915.10	915.10	942.10	4,078.00
10.04.2025	1,035.00	980.00	942.10	1,014.00	3,314.00
14.04.2025	1,094.00	1,037.00	1,014.00	1,051.00	5,413.00
15.04.2025	1,100.00	901.10	1,051.00	1,078.00	5,843.00
16.04.2025	1,120.00	1,100.00	1,078.00	1,118.00	1,895.00
17.04.2025	0.00	0.00	1,118.00	1,118.00	0.00
20.04.2025	0.00	0.00	1,118.00	1,118.00	0.00
21.04.2025	1,108.00	1,105.00	1,118.00	1,108.00	366.00
22.04.2025	1,108.00	1,108.00	1,108.00	1,108.00	244.00
23.04.2025	1,108.00	1,070.00	1,108.00	1,070.00	6,132.00
24.04.2025	1,153.00	1,060.00	1,070.00	1,085.00	1,631.00
27.04.2025	0.00	0.00	1,085.00	1,085.00	0.00
28.04.2025	1,085.00	1,085.00	1,085.00	1,085.00	510.00
29.04.2025	1,084.00	1,022.00	1,085.00	1,030.00	21,012.00
04.05.2025	1,035.00	980.00	1,030.00	982.30	13,677.00
05.05.2025	1,040.00	900.00	982.30	970.00	21,063.00
06.05.2025	1,015.00	975.00	970.00	1,012.00	3,995.00
07.05.2025	1,019.00	1,015.00	1,015.00	1,019.00	4,271.00
08.05.2025	1,048.00	1,019.00	1,019.00	1,033.00	7,431.00
11.05.2025	1,069.00	1,051.00	1,033.00	1,069.00	10,441.00
12.05.2025	1,068.00	1,068.00	1,069.00	1,068.00	567.00
13.05.2025	1,090.00	990.00	1,068.00	1,090.00	5,650.00
14.05.2025	1,149.00	1,149.00	1,090.00	1,094.00	12.00
15.05.2025	1,090.00	1,055.00	1,094.00	1,077.00	1,467.00
18.05.2025	1,075.00	1,075.00	1,077.00	1,077.00	10.00
19.05.2025	1,076.00	1,045.00	1,077.00	1,075.00	191.00
20.05.2025	1,075.00	1,025.00	1,075.00	1,074.00	1,188.00
21.05.2025	990.00	990.00	1,074.00	1,073.00	3.00
22.05.2025	1,062.00	1,015.00	1,073.00	1,062.00	474.00
25.05.2025	1,025.00	1,025.00	1,062.00	1,062.00	1.00
26.05.2025	1,062.00	1,053.00	1,062.00	1,053.00	3,659.00
27.05.2025	1,006.00	902.90	1,053.00	992.90	25,634.00
28.05.2025	992.90	992.90	992.90	992.90	2.00
29.05.2025	975.00	935.00	992.90	935.00	9,459.00
03.06.2025	974.50	895.20	935.00	969.00	832.00
04.06.2025	997.90	974.50	969.00	979.40	3,029.00
05.06.2025	986.10	955.00	979.40	963.70	6,753.00
08.06.2025	957.30	932.10	963.70	937.00	3,782.00
09.06.2025	980.90	890.00	937.00	900.40	153,271.00
10.06.2025	900.70	841.10	900.40	841.10	13,480.00
11.06.2025	899.90	859.90	841.10	871.90	2,001.00
12.06.2025	844.30	776.50	871.90	828.20	1,442.00
15.06.2025	873.40	828.20	828.20	854.60	1,103.00
16.06.2025	888.00	831.80	854.60	867.90	8,881.00
17.06.2025	934.90	867.90	867.90	892.20	3,933.00
18.06.2025	915.60	866.80	892.20	883.90	3,711.00
19.06.2025	923.40	898.10	883.90	909.20	2,990.00
22.06.2025	934.20	909.20	909.20	919.30	1,797.00
23.06.2025	934.00	910.70	919.30	933.60	549.00
24.06.2025	940.20	934.00	933.60	935.80	2,831.00
25.06.2025	982.50	954.40	935.80	968.70	2,237.00
26.06.2025	990.00	974.80	968.70	976.60	273.00
29.06.2025	1,010.00	977.90	976.60	988.60	4,601.00
30.06.2025	1,035.00	996.00	988.60	1,005.00	1,897.00
01.07.2025	1,038.00	1,014.00	1,005.00	1,022.00	1,338.00
02.07.2025	1,037.00	985.00	1,022.00	1,014.00	5,565.00
03.07.2025	1,039.00	999.40	1,014.00	1,022.00	3,581.00
06.07.2025	1,056.00	1,053.00	1,022.00	1,054.00	476.00
07.07.2025	1,099.00	1,068.00	1,054.00	1,077.00	2,114.00
08.07.2025	1,066.00	900.00	1,077.00	1,026.00	5,225.00
09.07.2025	1,046.00	1,000.00	1,026.00	1,018.00	2,613.00
10.07.2025	1,089.00	1,018.00	1,018.00	1,033.00	1,837.00
13.07.2025	1,033.00	983.30	1,033.00	1,004.00	3,932.00
14.07.2025	0.00	0.00	1,004.00	1,004.00	0.00
15.07.2025	1,004.00	1,004.00	1,004.00	1,004.00	1.00
16.07.2025	1,004.00	968.80	1,004.00	996.60	1,880.00
17.07.2025	996.60	996.60	996.60	996.60	288.00
20.07.2025	996.60	907.20	996.60	996.50	1,589.00
21.07.2025	996.60	954.00	996.50	967.80	3,214.00
22.07.2025	996.60	966.50	967.80	980.10	1,640.00
23.07.2025	996.60	996.50	980.10	996.50	579.00
24.07.2025	996.60	907.40	996.50	954.80	1,719.00
27.07.2025	966.50	920.10	954.80	962.40	553.00
28.07.2025	981.70	963.10	962.40	971.80	1,231.00
29.07.2025	996.30	963.10	963.10	995.60	533.00
30.07.2025	1,027.00	1,027.00	995.60	1,027.00	232.00
31.07.2025	1,034.00	1,020.00	1,027.00	1,025.00	2,209.00
04.08.2025	999.60	980.10	1,025.00	995.00	2,892.00
05.08.2025	980.10	980.00	995.00	980.00	1,872.00
06.08.2025	990.60	968.90	980.00	970.80	416.00
07.08.2025	1,110.00	1,004.00	970.80	1,110.00	15,957.00
10.08.2025	1,122.00	1,050.00	1,110.00	1,081.00	694.00
11.08.2025	1,087.00	1,064.00	1,081.00	1,066.00	8,745.00
12.08.2025	1,080.00	1,066.00	1,066.00	1,078.00	966.00
13.08.2025	1,080.00	1,080.00	1,078.00	1,080.00	146.00
14.08.2025	1,080.00	1,080.00	1,080.00	1,080.00	79.00
17.08.2025	1,073.00	1,073.00	1,080.00	1,078.00	42.00
18.08.2025	1,095.00	1,095.00	1,078.00	1,091.00	137.00
19.08.2025	1,095.00	1,095.00	1,091.00	1,095.00	1,835.00
20.08.2025	1,140.00	1,095.00	1,095.00	1,098.00	1,138.00
21.08.2025	1,140.00	1,140.00	1,098.00	1,105.00	32.00
24.08.2025	1,105.00	1,064.00	1,105.00	1,085.00	5,063.00
25.08.2025	1,085.00	1,085.00	1,085.00	1,085.00	27.00
26.08.2025	1,122.00	1,010.00	1,010.00	1,094.00	3,023.00
27.08.2025	1,104.00	1,094.00	1,094.00	1,096.00	1,009.00
28.08.2025	1,111.00	1,010.00	1,111.00	1,104.00	162.00
31.08.2025	1,122.00	1,104.00	1,104.00	1,113.00	1,256.00
01.09.2025	1,130.00	1,080.00	1,113.00	1,110.00	3,659.00
02.09.2025	1,132.00	1,095.00	1,110.00	1,121.00	952.00
03.09.2025	1,127.00	1,073.00	1,121.00	1,079.00	7,217.00
04.09.2025	1,090.00	1,069.00	1,079.00	1,083.00	1,557.00
07.09.2025	1,095.00	1,083.00	1,083.00	1,092.00	472.00
08.09.2025	1,149.00	1,070.00	1,092.00	1,078.00	6,716.00
09.09.2025	1,115.00	1,037.00	1,078.00	1,093.00	1,121.00
10.09.2025	1,110.00	1,109.00	1,093.00	1,102.00	100.00
11.09.2025	1,153.00	1,116.00	1,102.00	1,127.00	1,818.00
14.09.2025	1,165.00	1,125.00	1,127.00	1,136.00	2,253.00
15.09.2025	1,150.00	1,070.00	1,136.00	1,121.00	3,466.00
16.09.2025	1,457.00	1,087.00	1,121.00	1,137.00	1,059.00
17.09.2025	1,140.00	1,068.00	1,137.00	1,086.00	11,983.00
18.09.2025	1,100.00	1,038.00	1,086.00	1,074.00	5,999.00
21.09.2025	1,100.00	951.30	1,074.00	1,052.00	8,106.00
25.09.2025	1,062.00	987.00	1,052.00	1,032.00	6,433.00
28.09.2025	1,045.00	984.00	1,032.00	1,035.00	1,132.00
29.09.2025	1,015.00	994.70	1,035.00	1,015.00	4,028.00
30.09.2025	1,015.00	962.60	1,015.00	966.10	17,124.00

צרו איתנו קשר *5988