גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נקסטפרם-ש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נקסטפרם-ש

NEXTFERM-M

מניה 1171933 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1967	1967	1967	1967	0.00
09:47	2001	2001	2001	2001	0.00
09:50	2001	2001	2001	2001	0.00
09:53	2001	2001	2001	2001	0.00
09:56	2001	2001	2001	2001	0.00
10:02	2001	2001	2001	2001	0.00
10:05	2001	2001	2001	2001	0.00
10:11	2001	2001	2001	2001	0.00
10:17	2001	2001	2001	2001	0.00
10:23	2001	2001	2001	2001	0.00
10:29	2001	2001	2001	2001	0.00
10:35	2001	2001	2001	2001	0.00
10:41	2001	2001	2001	2001	0.00
10:47	2001	2001	2001	2001	0.00
10:53	2001	2001	2001	2001	0.00
10:59	2001	2001	2001	2001	0.00
11:02	2001	2001	2001	2001	0.00
11:08	2001	2001	2001	2001	0.00
11:14	2001	2001	2001	2001	0.00
11:17	2001	2001	2001	2001	0.00
11:23	2001	2001	2001	2001	0.00
11:29	2001	2001	2001	2001	0.00
11:32	2001	2001	2001	2001	0.00
11:35	2001	2001	2001	2001	0.00
11:38	2001	2001	2001	2001	0.00
11:44	2001	2001	2001	2001	0.00
11:47	2001	2001	2001	2001	0.00
11:53	2001	2001	2001	2001	0.00
11:56	2001	2001	2001	2001	0.00
12:02	2001	2001	2001	2001	0.00
12:05	2001	2001	2001	2001	0.00
12:11	2001	2001	2001	2001	0.00
12:14	2001	2001	2001	2001	0.00
12:20	2001	2001	2001	2001	0.00
12:23	2001	2001	2001	2001	0.00
12:26	2001	2001	2001	2001	0.00
12:32	2001	2001	2001	2001	0.00
12:35	2001	2001	2001	2001	0.00
12:38	2001	2001	2001	2001	0.00
12:41	2001	2001	2001	2001	0.00
12:47	2001	2001	2001	2001	0.00
12:53	2001	2001	2001	2001	0.00
12:56	2001	2001	2001	2001	0.00
13:02	2001	2001	2001	2001	0.00
13:05	2001	2001	2001	2001	0.00
13:11	2001	2001	2001	2001	0.00
13:14	2001	2001	2001	2001	0.00
13:17	2001	2001	2001	2001	0.00
13:23	2001	2001	2001	2001	0.00
13:26	2001	2001	2001	2001	0.00
13:32	2001	2001	2001	2001	0.00
13:35	2001	2001	2001	2001	0.00
13:41	2001	2001	2001	2001	0.00
13:44	2001	2001	2001	2001	0.00
13:50	2001	2001	2001	2001	0.00
13:53	2001	2001	2001	2001	0.00
13:59	2001	2001	2001	2001	0.00
14:05	2001	2001	2001	2001	0.00
14:08	2001	2001	2001	2001	0.00
14:14	2001	2001	2001	2001	0.00
14:23	2001	2001	2001	2001	0.00
14:29	2001	2001	2001	2001	0.00
14:32	2001	2001	2001	2001	0.00
14:35	2001	2001	2001	2001	0.00
14:38	2001	2001	2001	2001	0.00
14:41	2001	2001	2001	2001	0.00
14:47	2001	2001	2001	2001	0.00
14:53	2001	2001	2001	2001	0.00
14:56	2001	2001	2001	2001	0.00
15:02	2001	2001	2001	2001	0.00
15:05	2001	2001	2001	2001	0.00
15:11	2001	2001	2001	2001	0.00
15:17	2001	2001	2001	2001	0.00
15:20	2001	2001	2001	2001	0.00
15:23	2001	2001	2001	2001	0.00
15:26	2001	2001	2001	2001	0.00
15:32	2001	2001	2001	2001	0.00
15:35	2001	2001	2001	2001	0.00
15:38	2001	2001	2001	2001	0.00
15:44	1899	1899	1899	1899	0.00
15:47	1899	1899	1899	1899	0.00
15:53	1899	1899	1899	1899	0.00
15:56	1899	1899	1899	1899	0.00
16:02	1899	1899	1899	1899	0.00
16:05	1899	1899	1899	1899	0.00
16:11	1899	1899	1899	1899	0.00
16:17	1899	1899	1899	1899	0.00
16:20	1899	1899	1899	1899	0.00
16:23	1899	1899	1899	1899	0.00
16:26	1899	1899	1899	1899	0.00
16:32	1899	1899	1899	1899	0.00
16:38	1899	1899	1899	1899	0.00
16:44	1899	1899	1899	1899	0.00
16:47	1899	1899	1899	1899	0.00
16:53	1899	1899	1899	1899	0.00
16:56	1899	1899	1899	1899	0.00
17:02	1899	1899	1899	1899	0.00
17:05	1899	1899	1899	1899	0.00
17:14	1900	1900	1900	1900	0.00
17:17	1900	1900	1900	1900	0.00
17:23	1967	1967	1967	1967	649.00
17:26	1967	1967	1967	1967	0.00
09:44	1967	1967	1967	1967	0.00
09:47	1967	1967	1967	1967	0.00
09:53	1967	1967	1967	1967	0.00
09:56	1967	1967	1967	1967	0.00
10:02	1967	1967	1967	1967	0.00
10:05	1967	1967	1967	1967	0.00
10:11	1967	1967	1967	1967	0.00
10:17	1967	1967	1967	1967	0.00
10:23	1967	1967	1967	1967	0.00
10:26	1967	1967	1967	1967	0.00
10:32	1967	1967	1967	1967	0.00
10:35	1967	1967	1967	1967	0.00
10:38	1967	1967	1967	1967	0.00
10:44	1967	1967	1967	1967	0.00
10:47	1967	1967	1967	1967	0.00
10:53	1967	1967	1967	1967	0.00
10:56	1967	1967	1967	1967	0.00
11:05	1967	1967	1967	1967	0.00
11:08	1967	1967	1967	1967	0.00
11:14	1967	1967	1967	1967	0.00
11:17	1967	1967	1967	1967	0.00
11:23	1967	1967	1967	1967	0.00
11:26	1967	1967	1967	1967	0.00
11:32	1967	1967	1967	1967	0.00
11:35	1967	1967	1967	1967	0.00
11:38	1967	1967	1967	1967	0.00
11:41	1967	1967	1967	1967	0.00
11:44	1967	1967	1967	1967	0.00
11:47	1967	1967	1967	1967	0.00
11:53	1967	1967	1967	1967	0.00
11:56	1967	1967	1967	1967	0.00
12:02	1967	1967	1967	1967	0.00
12:05	1967	1967	1967	1967	0.00
12:11	1967	1967	1967	1967	0.00
12:14	1967	1967	1967	1967	0.00
12:20	1967	1967	1967	1967	0.00
12:26	1967	1967	1967	1967	0.00
12:32	1967	1967	1967	1967	0.00
12:35	1967	1967	1967	1967	0.00
12:38	1967	1967	1967	1967	0.00
12:44	1967	1967	1967	1967	0.00
12:50	1967	1967	1967	1967	0.00
12:53	1967	1967	1967	1967	0.00
12:56	1967	1967	1967	1967	0.00
13:02	1967	1967	1967	1967	0.00
13:05	1967	1967	1967	1967	0.00
13:11	1967	1967	1967	1967	0.00
13:17	1967	1967	1967	1967	0.00
13:23	1967	1967	1967	1967	0.00
13:26	1967	1967	1967	1967	0.00
13:32	1967	1967	1967	1967	0.00
13:35	1967	1967	1967	1967	0.00
13:38	1967	1967	1967	1967	0.00
13:44	1967	1967	1967	1967	0.00
13:47	1967	1967	1967	1967	0.00
13:53	1967	1967	1967	1967	0.00
13:56	1967	1967	1967	1967	0.00
14:02	1967	1967	1967	1967	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	3726	3726	3726	3726	0.00
09.01.2026 09:45	3726	3726	-99.99	-99.99	0.00
09.01.2026 10:15	3726	3726	-99.99	-99.99	0.00
09.01.2026 10:45	4995	4600	-99.99	-99.99	0.00
09.01.2026 11:15	4600	4599	-99.99	-99.99	0.00
09.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 12:45	4500	4500	-99.99	-99.99	0.00
09.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 13:45	3726	3726	-99.99	-99.99	0.00
09.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 09:15	3726	3726	3726	3726	0.00
12.01.2026 09:45	3726	3726	-99.99	-99.99	0.00
12.01.2026 10:15	3726	3726	-99.99	-99.99	0.00
12.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 13:15	3001	3001	3001	3001	660.00
12.01.2026 13:45	3001	3001	3001	3001	0.00
12.01.2026 14:15	3001	3001	3001	3001	0.00
12.01.2026 14:45	3001	3001	3001	3001	0.00
12.01.2026 15:15	3001	3001	3001	3001	0.00
12.01.2026 15:45	3001	3001	3001	3001	0.00
12.01.2026 16:15	3001	3001	-99.99	-99.99	0.00
12.01.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 17:15	3001	3001	3001	3001	660.00
12.01.2026 17:45	3091	3001	3001	3091	5,451.00
13.01.2026 09:15	3091	3091	3091	3091	0.00
13.01.2026 09:45	3000	2628	-99.99	-99.99	0.00
13.01.2026 10:15	2020	2015	2020	2020	404.00
13.01.2026 10:45	2020	2020	2020	2020	0.00
13.01.2026 11:15	2020	2020	-99.99	-99.99	0.00
13.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 12:15	2020	2020	-99.99	-99.99	0.00
13.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 17:45	2020	2020	2020	2020	3,353.00
14.01.2026 09:15	2020	2020	2020	2020	0.00
14.01.2026 09:45	2020	2020	-99.99	-99.99	0.00
14.01.2026 10:15	2020	2020	2020	2020	1,535.00
14.01.2026 10:45	2900	2719	-99.99	-99.99	0.00
14.01.2026 11:15	2900	2900	-99.99	-99.99	0.00
14.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 12:15	2020	2020	-99.99	-99.99	0.00
14.01.2026 12:45	2719	2719	-99.99	-99.99	0.00
14.01.2026 13:15	2020	2020	2020	2020	1,535.00
14.01.2026 13:45	2020	2020	2020	2020	0.00
14.01.2026 14:15	2719	2719	-99.99	-99.99	0.00
14.01.2026 14:45	2020	2020	-99.99	-99.99	0.00
14.01.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 17:45	2001	2000	2001	2001	44,022.00
15.01.2026 09:15	2001	2001	2001	2001	0.00
15.01.2026 09:45	2001	2001	-99.99	-99.99	0.00
15.01.2026 10:15	2001	2001	-99.99	-99.99	0.00
15.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 14:15	2001	2001	-99.99	-99.99	0.00
15.01.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 15:15	2001	2001	-99.99	-99.99	0.00
15.01.2026 15:45	1899	1899	-99.99	-99.99	0.00
15.01.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 17:45	1967	1900	1967	1967	649.00
16.01.2026 09:15	1967	1967	1967	1967	0.00
16.01.2026 09:45	1967	1967	-99.99	-99.99	0.00
16.01.2026 10:15	1967	1967	-99.99	-99.99	0.00
16.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 13:45	1967	1967	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	0.00	0.00	18,990.00	18,990.00	0.00
20.01.2025	18,990.00	18,500.00	18,990.00	18,930.00	930.00
21.01.2025	18,880.00	18,600.00	18,930.00	18,780.00	1,758.00
22.01.2025	0.00	0.00	18,780.00	18,780.00	0.00
23.01.2025	0.00	0.00	18,780.00	18,780.00	0.00
26.01.2025	18,970.00	18,970.00	18,970.00	18,970.00	2,132.00
27.01.2025	18,800.00	18,800.00	18,970.00	18,800.00	2,100.00
28.01.2025	15,800.00	15,030.00	18,800.00	15,440.00	6,926.00
29.01.2025	17,990.00	16,810.00	15,440.00	17,520.00	3,885.00
30.01.2025	18,800.00	18,800.00	17,520.00	17,850.00	360.00
02.02.2025	18,990.00	18,990.00	18,990.00	17,860.00	10.00
03.02.2025	17,860.00	17,860.00	17,860.00	17,860.00	1,389.00
04.02.2025	0.00	0.00	17,860.00	17,860.00	0.00
05.02.2025	0.00	0.00	17,860.00	17,860.00	0.00
06.02.2025	18,000.00	18,000.00	17,860.00	18,000.00	2,594.00
09.02.2025	0.00	0.00	18,000.00	18,000.00	0.00
10.02.2025	0.00	0.00	18,000.00	18,000.00	0.00
11.02.2025	18,600.00	18,600.00	18,600.00	18,600.00	9,453.00
12.02.2025	18,600.00	16,200.00	18,600.00	17,580.00	5,167.00
13.02.2025	18,600.00	16,600.00	18,440.00	18,040.00	1,920.00
16.02.2025	18,000.00	16,000.00	18,000.00	16,830.00	10,475.00
17.02.2025	0.00	0.00	16,830.00	16,830.00	0.00
18.02.2025	0.00	0.00	16,830.00	16,830.00	0.00
19.02.2025	16,500.00	15,500.00	16,830.00	16,340.00	2,521.00
20.02.2025	18,000.00	16,500.00	18,000.00	16,790.00	2,948.00
23.02.2025	0.00	0.00	16,790.00	16,790.00	0.00
24.02.2025	18,300.00	16,500.00	18,300.00	16,500.00	1,971.00
25.02.2025	16,500.00	16,500.00	16,500.00	16,500.00	5,107.00
26.02.2025	16,600.00	16,600.00	16,500.00	16,590.00	1,000.00
27.02.2025	0.00	0.00	16,590.00	16,590.00	0.00
02.03.2025	21,000.00	19,990.00	21,000.00	19,990.00	6,051.00
03.03.2025	19,990.00	18,800.00	19,990.00	19,380.00	4,460.00
04.03.2025	0.00	0.00	19,380.00	19,380.00	0.00
05.03.2025	0.00	0.00	19,380.00	19,380.00	0.00
06.03.2025	0.00	0.00	19,380.00	19,380.00	0.00
09.03.2025	18,900.00	18,800.00	19,380.00	18,840.00	2,580.00
10.03.2025	18,990.00	18,990.00	18,840.00	18,980.00	1,142.00
11.03.2025	0.00	0.00	18,980.00	18,980.00	0.00
12.03.2025	0.00	0.00	18,980.00	18,980.00	0.00
13.03.2025	17,510.00	16,600.00	18,980.00	17,100.00	4,983.00
16.03.2025	18,900.00	17,000.00	18,900.00	17,000.00	7,600.00
17.03.2025	0.00	0.00	17,000.00	17,000.00	0.00
18.03.2025	18,800.00	18,790.00	18,790.00	18,800.00	2,118.00
19.03.2025	18,800.00	18,800.00	18,800.00	18,800.00	20.00
20.03.2025	0.00	0.00	18,800.00	18,800.00	0.00
23.03.2025	0.00	0.00	18,800.00	18,800.00	0.00
24.03.2025	18,000.00	17,000.00	18,800.00	17,690.00	6,438.00
25.03.2025	18,000.00	15,700.00	17,690.00	16,560.00	8,295.00
26.03.2025	18,000.00	18,000.00	16,560.00	18,000.00	2,930.00
27.03.2025	18,970.00	17,870.00	18,970.00	17,870.00	1,420.00
30.03.2025	0.00	0.00	17,870.00	17,870.00	0.00
31.03.2025	16,000.00	9,200.00	15,600.00	9,770.00	108,309.00
01.04.2025	10,940.00	8,200.00	10,940.00	8,520.00	67,433.00
02.04.2025	9,530.00	8,510.00	8,520.00	8,760.00	6,990.00
03.04.2025	9,500.00	8,600.00	8,760.00	9,320.00	5,346.00
06.04.2025	0.00	0.00	9,320.00	9,320.00	0.00
07.04.2025	0.00	0.00	9,320.00	9,320.00	0.00
08.04.2025	9,800.00	9,800.00	9,800.00	9,340.00	75.00
09.04.2025	10,000.00	9,800.00	9,800.00	9,470.00	520.00
10.04.2025	10,100.00	10,100.00	10,100.00	9,500.00	100.00
14.04.2025	10,000.00	10,000.00	10,000.00	10,000.00	2,800.00
15.04.2025	10,000.00	10,000.00	10,000.00	10,000.00	10.00
16.04.2025	10,000.00	10,000.00	10,000.00	10,000.00	1.00
17.04.2025	0.00	0.00	10,000.00	10,000.00	0.00
20.04.2025	10,000.00	10,000.00	10,000.00	10,000.00	10.00
21.04.2025	0.00	0.00	10,000.00	10,000.00	0.00
22.04.2025	9,000.00	9,000.00	9,000.00	9,970.00	55.00
23.04.2025	9,970.00	9,970.00	9,970.00	9,970.00	5.00
24.04.2025	9,500.00	9,000.00	9,970.00	9,020.00	11,005.00
27.04.2025	9,790.00	9,790.00	9,790.00	9,030.00	13.00
28.04.2025	9,350.00	7,610.00	9,030.00	8,520.00	12,545.00
29.04.2025	8,100.00	6,480.00	8,100.00	6,760.00	53,505.00
04.05.2025	5,500.00	4,410.00	4,410.00	6,670.00	202.00
05.05.2025	6,610.00	5,000.00	5,000.00	6,360.00	36,995.00
06.05.2025	7,500.00	6,350.00	6,350.00	7,460.00	24,675.00
07.05.2025	0.00	0.00	0.00	7,460.00	0.00
08.05.2025	9,995.00	9,995.00	7,460.00	9,995.00	127.00
11.05.2025	9,999.00	9,999.00	9,999.00	9,995.00	1.00
12.05.2025	9,995.00	9,995.00	9,995.00	9,995.00	150.00
13.05.2025	0.00	0.00	9,995.00	9,995.00	0.00
14.05.2025	19,300.00	19,300.00	9,995.00	19,300.00	60.00
15.05.2025	19,300.00	19,300.00	19,300.00	19,300.00	82.00
18.05.2025	19,300.00	19,070.00	19,300.00	19,180.00	53.00
19.05.2025	17,000.00	17,000.00	19,180.00	17,000.00	79.00
20.05.2025	17,000.00	17,000.00	17,000.00	17,000.00	23.00
21.05.2025	0.00	0.00	17,000.00	17,000.00	0.00
22.05.2025	0.00	0.00	17,000.00	17,000.00	0.00
25.05.2025	0.00	0.00	17,000.00	17,000.00	0.00
26.05.2025	0.00	0.00	17,000.00	17,000.00	0.00
27.05.2025	0.00	0.00	17,000.00	17,000.00	0.00
28.05.2025	0.00	0.00	17,000.00	17,000.00	0.00
29.05.2025	15,000.00	15,000.00	15,000.00	16,000.00	5.00
03.06.2025	0.00	0.00	16,000.00	16,000.00	0.00
04.06.2025	15,000.00	15,000.00	16,000.00	15,000.00	34.00
05.06.2025	0.00	0.00	15,000.00	15,000.00	0.00
08.06.2025	0.00	0.00	15,000.00	15,000.00	0.00
09.06.2025	0.00	0.00	15,000.00	15,000.00	0.00
10.06.2025	13,000.00	13,000.00	15,000.00	13,310.00	11.00
11.06.2025	13,000.00	13,000.00	13,000.00	13,000.00	19.00
12.06.2025	0.00	0.00	13,000.00	13,000.00	0.00
15.06.2025	0.00	0.00	13,000.00	13,000.00	0.00
16.06.2025	0.00	0.00	13,000.00	13,000.00	0.00
17.06.2025	15,000.00	15,000.00	15,000.00	13,150.00	1.00
18.06.2025	0.00	0.00	13,150.00	13,150.00	0.00
19.06.2025	0.00	0.00	13,150.00	13,150.00	0.00
22.06.2025	0.00	0.00	13,150.00	13,150.00	0.00
23.06.2025	0.00	0.00	13,150.00	13,150.00	0.00
24.06.2025	0.00	0.00	13,150.00	13,150.00	0.00
25.06.2025	0.00	0.00	13,150.00	13,150.00	0.00
26.06.2025	0.00	0.00	13,150.00	13,150.00	0.00
29.06.2025	0.00	0.00	13,150.00	13,150.00	0.00
30.06.2025	0.00	0.00	13,150.00	13,150.00	0.00
01.07.2025	13,150.00	13,150.00	13,150.00	13,150.00	3.00
02.07.2025	13,150.00	13,150.00	13,150.00	13,150.00	7.00
03.07.2025	15,000.00	13,000.00	13,150.00	14,110.00	356.00
06.07.2025	14,630.00	12,690.00	14,110.00	13,420.00	153.00
07.07.2025	15,000.00	12,980.00	13,860.00	13,290.00	227.00
08.07.2025	15,000.00	13,290.00	13,290.00	14,780.00	370.00
09.07.2025	16,300.00	14,400.00	14,780.00	15,550.00	235.00
10.07.2025	15,550.00	14,590.00	15,550.00	14,780.00	25.00
13.07.2025	14,500.00	14,500.00	14,780.00	14,500.00	99.00
14.07.2025	13,810.00	13,800.00	14,500.00	13,800.00	100.00
15.07.2025	12,420.00	12,420.00	13,800.00	13,600.00	2.00
16.07.2025	12,290.00	12,290.00	13,600.00	13,510.00	1.00
17.07.2025	12,940.00	12,150.00	13,510.00	12,810.00	24.00
20.07.2025	0.00	0.00	12,810.00	12,810.00	0.00
21.07.2025	12,810.00	12,810.00	12,810.00	12,810.00	10.00
22.07.2025	0.00	0.00	12,810.00	12,810.00	0.00
23.07.2025	0.00	0.00	12,810.00	12,810.00	0.00
24.07.2025	0.00	0.00	12,810.00	12,810.00	0.00
27.07.2025	12,390.00	12,100.00	12,390.00	12,630.00	4.00
28.07.2025	0.00	0.00	12,630.00	12,630.00	0.00
29.07.2025	0.00	0.00	12,630.00	12,630.00	0.00
30.07.2025	0.00	0.00	12,630.00	12,630.00	0.00
31.07.2025	14,390.00	12,630.00	12,630.00	13,730.00	243.00
04.08.2025	14,860.00	14,720.00	13,730.00	14,770.00	32.00
05.08.2025	15,340.00	14,940.00	14,770.00	15,010.00	27.00
06.08.2025	14,260.00	14,030.00	15,010.00	14,110.00	78.00
07.08.2025	14,040.00	14,030.00	14,110.00	14,030.00	30.00
10.08.2025	14,320.00	14,020.00	14,030.00	14,110.00	153.00
11.08.2025	13,880.00	13,870.00	14,110.00	13,880.00	20.00
12.08.2025	13,880.00	13,610.00	13,880.00	13,750.00	42.00
13.08.2025	13,750.00	13,000.00	13,750.00	13,160.00	58.00
14.08.2025	13,160.00	13,160.00	13,160.00	13,160.00	20.00
17.08.2025	0.00	0.00	13,160.00	13,160.00	0.00
18.08.2025	0.00	0.00	13,160.00	13,160.00	0.00
19.08.2025	13,160.00	13,160.00	13,160.00	13,160.00	2.00
20.08.2025	13,160.00	12,350.00	13,160.00	12,710.00	22.00
21.08.2025	0.00	0.00	12,710.00	12,710.00	0.00
24.08.2025	0.00	0.00	12,710.00	12,710.00	0.00
25.08.2025	12,690.00	12,280.00	12,300.00	12,460.00	12.00
26.08.2025	12,860.00	12,460.00	12,460.00	12,730.00	34.00
27.08.2025	15,120.00	15,120.00	12,730.00	15,120.00	23.00
28.08.2025	18,900.00	14,490.00	15,120.00	15,020.00	573.00
31.08.2025	14,800.00	14,000.00	15,020.00	14,290.00	32.00
01.09.2025	14,200.00	14,200.00	14,290.00	14,200.00	56.00
02.09.2025	13,400.00	11,650.00	14,200.00	12,450.00	330.00
03.09.2025	12,450.00	12,440.00	12,450.00	12,450.00	19.00
04.09.2025	12,440.00	12,440.00	12,440.00	12,440.00	30.00
07.09.2025	0.00	0.00	12,440.00	12,440.00	0.00
08.09.2025	0.00	0.00	12,440.00	12,440.00	0.00
09.09.2025	0.00	0.00	12,440.00	12,440.00	0.00
10.09.2025	12,040.00	11,350.00	12,040.00	11,850.00	32.00
11.09.2025	12,040.00	12,040.00	11,850.00	11,920.00	5.00
14.09.2025	0.00	0.00	11,920.00	11,920.00	0.00
15.09.2025	11,530.00	10,730.00	11,530.00	10,960.00	53.00
16.09.2025	0.00	0.00	10,960.00	10,960.00	0.00
17.09.2025	0.00	0.00	10,960.00	10,960.00	0.00
18.09.2025	12,500.00	12,400.00	12,500.00	12,410.00	18.00
21.09.2025	0.00	0.00	12,410.00	12,410.00	0.00
25.09.2025	11,440.00	11,440.00	12,410.00	11,440.00	19.00
28.09.2025	11,440.00	11,440.00	11,440.00	11,440.00	1.00
29.09.2025	11,430.00	11,430.00	11,430.00	11,430.00	22.00
30.09.2025	10,010.00	10,010.00	11,430.00	10,110.00	13.00
05.10.2025	12,280.00	12,280.00	10,110.00	10,760.00	6.00
08.10.2025	0.00	0.00	10,760.00	10,760.00	0.00
09.10.2025	10,300.00	10,300.00	10,760.00	10,300.00	31.00
12.10.2025	10,000.00	10,000.00	10,300.00	10,150.00	10.00
15.10.2025	0.00	0.00	10,150.00	10,150.00	0.00
16.10.2025	13,140.00	9,000.00	13,140.00	10,010.00	6.00
19.10.2025	0.00	0.00	10,010.00	10,010.00	0.00
20.10.2025	0.00	0.00	10,010.00	10,010.00	0.00
21.10.2025	0.00	0.00	10,010.00	10,010.00	0.00
22.10.2025	0.00	0.00	10,010.00	10,010.00	0.00
23.10.2025	0.00	0.00	10,010.00	10,010.00	0.00
26.10.2025	7,000.00	7,000.00	10,010.00	8,505.00	10.00
27.10.2025	8,505.00	8,505.00	8,505.00	8,505.00	29.00
28.10.2025	0.00	0.00	8,505.00	8,505.00	0.00
29.10.2025	8,500.00	8,500.00	8,505.00	8,503.00	9.00
30.10.2025	0.00	0.00	8,503.00	8,503.00	0.00
02.11.2025	0.00	0.00	8,503.00	8,503.00	0.00
03.11.2025	0.00	0.00	8,503.00	8,503.00	0.00
04.11.2025	7,500.00	7,050.00	7,500.00	7,154.00	39.00
05.11.2025	8,000.00	8,000.00	8,000.00	8,000.00	30.00
06.11.2025	7,050.00	7,050.00	8,000.00	7,050.00	28.00
09.11.2025	7,040.00	7,040.00	7,050.00	7,048.00	6.00
10.11.2025	7,000.00	7,000.00	7,000.00	7,028.00	10.00
11.11.2025	0.00	0.00	7,028.00	7,028.00	0.00
12.11.2025	0.00	0.00	7,028.00	7,028.00	0.00
13.11.2025	0.00	0.00	7,028.00	7,028.00	0.00
16.11.2025	0.00	0.00	7,028.00	7,028.00	0.00
17.11.2025	0.00	0.00	7,028.00	7,028.00	0.00
18.11.2025	0.00	0.00	7,028.00	7,028.00	0.00
19.11.2025	4,573.00	4,573.00	7,028.00	6,926.00	1.00
20.11.2025	0.00	0.00	6,926.00	6,926.00	0.00
23.11.2025	0.00	0.00	6,926.00	6,926.00	0.00
24.11.2025	0.00	0.00	6,926.00	6,926.00	0.00
25.11.2025	4,700.00	4,700.00	6,926.00	5,535.00	15.00
26.11.2025	0.00	0.00	5,535.00	5,535.00	0.00
27.11.2025	0.00	0.00	5,535.00	5,535.00	0.00
30.11.2025	5,423.00	5,423.00	5,423.00	5,493.00	9.00
01.12.2025	0.00	0.00	5,493.00	5,493.00	0.00
02.12.2025	0.00	0.00	5,493.00	5,493.00	0.00
03.12.2025	7,398.00	7,398.00	7,398.00	5,546.00	1.00
04.12.2025	0.00	0.00	5,546.00	5,546.00	0.00
07.12.2025	0.00	0.00	5,546.00	5,546.00	0.00
08.12.2025	4,001.00	4,001.00	5,546.00	5,289.00	6.00
09.12.2025	0.00	0.00	5,289.00	5,289.00	0.00
10.12.2025	4,000.00	4,000.00	5,289.00	4,967.00	9.00
11.12.2025	0.00	0.00	4,967.00	4,967.00	0.00
14.12.2025	0.00	0.00	4,967.00	4,967.00	0.00
15.12.2025	0.00	0.00	4,967.00	4,967.00	0.00
16.12.2025	3,810.00	3,810.00	4,967.00	4,838.00	4.00
17.12.2025	5,000.00	3,612.00	5,000.00	4,722.00	80.00
18.12.2025	4,000.00	4,000.00	4,722.00	4,642.00	4.00
21.12.2025	4,642.00	4,642.00	4,642.00	4,642.00	12.00
22.12.2025	3,620.00	3,620.00	4,642.00	3,620.00	53.00
23.12.2025	4,887.00	3,640.00	4,887.00	3,768.00	39.00
24.12.2025	2,200.00	2,200.00	3,768.00	2,200.00	260.00
25.12.2025	2,200.00	2,200.00	2,200.00	2,200.00	19.00
28.12.2025	2,500.00	2,500.00	2,200.00	2,242.00	5.00
29.12.2025	2,242.00	2,020.00	2,242.00	2,031.00	39.00
30.12.2025	0.00	0.00	2,031.00	2,031.00	0.00
31.12.2025	2,031.00	2,031.00	2,031.00	2,031.00	63.00
01.01.2026	2,800.00	2,739.00	2,739.00	2,794.00	110.00
05.01.2026	3,950.00	3,950.00	2,794.00	3,549.00	64.00
06.01.2026	3,750.00	3,750.00	3,750.00	3,750.00	220.00
07.01.2026	3,750.00	3,690.00	3,750.00	3,746.00	33.00
08.01.2026	3,687.00	3,281.00	3,687.00	3,726.00	6.00
09.01.2026	3,687.00	3,281.00	3,726.00	3,726.00	0.00
12.01.2026	3,726.00	3,001.00	3,726.00	3,091.00	177.00
13.01.2026	2,020.00	2,020.00	2,020.00	2,020.00	186.00
14.01.2026	2,020.00	2,000.00	2,020.00	2,001.00	1,176.00
15.01.2026	1,900.00	1,900.00	2,001.00	1,967.00	33.00
16.01.2026	1,967.00	-99.99	-99.99	1,967.00	0.00

צרו איתנו קשר *5988