גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סולאיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:38

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סולאיר

SOLAER

מניה 1172287 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	6355	6355	6355	6355	0.00
09:47	6338	6338	6338	6338	0.00
09:50	6338	6338	6338	6338	0.00
09:53	6338	6338	6338	6338	0.00
09:56	6338	6338	6338	6338	0.00
10:02	6338	6338	6338	6338	0.00
10:05	6338	6338	6338	6338	0.00
10:11	6338	6338	6338	6338	0.00
10:17	6466	6466	6466	6466	1,939.00
10:23	6466	6466	6466	6466	0.00
10:29	6466	6466	6466	6466	0.00
10:35	6466	6466	6466	6466	0.00
10:41	6466	6466	6466	6466	0.00
10:47	6466	6466	6466	6466	0.00
10:53	6466	6466	6466	6466	0.00
10:59	6466	6466	6466	6466	0.00
11:02	6466	6466	6466	6466	0.00
11:08	6466	6466	6466	6466	0.00
11:14	6466	6466	6466	6466	0.00
11:17	6466	6466	6466	6466	0.00
11:23	6466	6466	6466	6466	0.00
11:29	6466	6466	6466	6466	0.00
11:32	6466	6466	6466	6466	0.00
11:35	6466	6466	6466	6466	0.00
11:38	6466	6466	6466	6466	0.00
11:44	6466	6466	6466	6466	0.00
11:47	6466	6466	6466	6466	0.00
11:53	6466	6466	6466	6466	0.00
11:56	6466	6466	6466	6466	0.00
12:02	6466	6466	6466	6466	0.00
12:05	6466	6466	6466	6466	0.00
12:11	6466	6466	6466	6466	0.00
12:14	6466	6466	6466	6466	0.00
12:20	6466	6466	6466	6466	0.00
12:23	6466	6466	6466	6466	0.00
12:26	6466	6466	6466	6466	0.00
12:32	6466	6466	6466	6466	0.00
12:35	6466	6466	6466	6466	0.00
12:38	6466	6466	6466	6466	0.00
12:41	6466	6466	6466	6466	0.00
12:47	6466	6466	6466	6466	0.00
12:53	6466	6466	6466	6466	0.00
12:56	6466	6466	6466	6466	0.00
13:02	6466	6466	6466	6466	0.00
13:05	6466	6466	6466	6466	0.00
13:11	6466	6466	6466	6466	0.00
13:14	6466	6466	6466	6466	0.00
13:17	6466	6466	6466	6466	0.00
13:23	6466	6466	6466	6466	0.00
13:26	6466	6466	6466	6466	0.00
13:32	6466	6466	6466	6466	0.00
13:35	6466	6466	6466	6466	0.00
13:41	6466	6466	6466	6466	0.00
13:44	6466	6466	6466	6466	0.00
13:50	6466	6466	6466	6466	0.00
13:53	6466	6466	6466	6466	0.00
13:59	6466	6466	6466	6466	0.00
14:05	6466	6466	6466	6466	0.00
14:08	6466	6466	6466	6466	0.00
14:14	6357	6357	6357	6357	381.00
14:23	6229	6229	6229	6229	2,117.00
14:29	6229	6229	6229	6229	0.00
14:32	6229	6229	6229	6229	0.00
14:35	6229	6229	6229	6229	0.00
14:38	6229	6229	6229	6229	0.00
14:41	6229	6229	6229	6229	0.00
14:47	6229	6229	6229	6229	0.00
14:53	6229	6229	6229	6229	0.00
14:56	6229	6229	6229	6229	0.00
15:05	6344	6344	6344	6344	31,720.00
15:11	6344	6344	6344	6344	0.00
15:17	6350	6350	6350	6350	0.00
15:20	6350	6350	6350	6350	29,273.00
15:23	6350	6350	6350	6350	0.00
15:26	6350	6350	6350	6350	0.00
15:32	6350	6350	6350	6350	0.00
15:35	6350	6350	6350	6350	0.00
15:38	6350	6350	6350	6350	0.00
15:44	6350	6350	6350	6350	0.00
15:47	6350	6350	6350	6350	2,095.00
15:53	6352	6352	6352	6352	1,270.00
15:56	6352	6352	6352	6352	0.00
16:02	6352	6352	6352	6352	1,079.00
16:05	6352	6352	6352	6352	0.00
16:11	6352	6352	6352	6352	0.00
16:17	6352	6352	6352	6352	0.00
16:20	6352	6352	6352	6352	0.00
16:23	6356	6356	6356	6356	635.00
16:26	6356	6356	6356	6356	0.00
16:32	6352	6351	6351	6352	5,271.00
16:38	6357	6356	6356	6357	3,559.00
16:44	6357	6357	6357	6357	3,750.00
16:47	6357	6357	6357	6357	0.00
16:53	6356	6356	6356	6356	0.00
16:56	6356	6356	6356	6356	0.00
17:02	6350	6350	6350	6350	0.00
17:05	6350	6350	6350	6350	0.00
17:14	6357	6357	6357	6357	0.00
17:17	6357	6357	6357	6357	0.00
17:23	6355	6355	6355	6355	23,958.00
17:26	6355	6355	6355	6355	0.00
09:44	6355	6355	6355	6355	0.00
09:47	6355	6355	6355	6355	0.00
09:53	6355	6355	6355	6355	0.00
09:56	6355	6355	6355	6355	0.00
10:02	6355	6355	6355	6355	0.00
10:05	6355	6355	6355	6355	0.00
10:11	6440	6440	6440	6440	0.00
10:17	6440	6440	6440	6440	0.00
10:23	6440	6440	6440	6440	0.00
10:26	6368	6368	6368	6368	1,273.00
10:32	6368	6368	6368	6368	0.00
10:35	6368	6368	6368	6368	0.00
10:38	6368	6368	6368	6368	0.00
10:44	6357	6357	6357	6357	0.00
10:47	6357	6357	6357	6357	0.00
10:53	6357	6357	6357	6357	0.00
10:56	6357	6357	6357	6357	0.00
11:05	6357	6357	6357	6357	0.00
11:08	6357	6357	6357	6357	0.00
11:14	6357	6357	6357	6357	0.00
11:17	6357	6357	6357	6357	0.00
11:23	6357	6357	6357	6357	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	6360	6360	6360	6360	0.00
09.01.2026 09:45	6360	6360	-99.99	-99.99	0.00
09.01.2026 10:15	6488	6360	6488	6488	21,410.00
09.01.2026 10:45	6472	6454	6467	6460	13,705.00
09.01.2026 11:15	6460	6456	6460	6460	5,878.00
09.01.2026 11:45	6459	6459	6459	6459	2,131.00
09.01.2026 12:15	6460	6459	6459	6460	47,733.00
09.01.2026 12:45	6459	6443	6459	6443	34,935.00
09.01.2026 13:15	6443	6443	6443	6443	0.00
09.01.2026 13:45	6460	6442	6459	6459	39,076.00
09.01.2026 14:15	6459	6459	6459	6459	0.00
09.01.2026 14:45	6459	6459	6459	6459	0.00
09.01.2026 15:15	6459	6459	6459	6459	0.00
09.01.2026 15:45	6459	6459	6459	6459	0.00
09.01.2026 16:15	6459	6459	6459	6459	0.00
09.01.2026 16:45	6459	6459	6459	6459	0.00
09.01.2026 17:15	6459	6459	6459	6459	0.00
09.01.2026 17:45	6459	6459	6459	6459	0.00
12.01.2026 09:15	6459	6459	6459	6459	0.00
12.01.2026 09:45	6317	6226	-99.99	-99.99	0.00
12.01.2026 10:15	6459	6357	6357	6459	2,001.00
12.01.2026 10:45	6475	6459	6459	6475	46,211.00
12.01.2026 11:15	6555	6475	6519	6475	31,702.00
12.01.2026 11:45	6475	6475	6475	6475	0.00
12.01.2026 12:15	6475	6475	6475	6475	0.00
12.01.2026 12:45	6415	6395	6408	6395	23,054.00
12.01.2026 13:15	6357	6357	6357	6357	31,721.00
12.01.2026 13:45	6357	6357	6357	6357	0.00
12.01.2026 14:15	6357	6357	6357	6357	0.00
12.01.2026 14:45	6357	6357	6357	6357	0.00
12.01.2026 15:15	6330	6329	6330	6330	8,292.00
12.01.2026 15:45	6301	6301	6301	6301	1,008.00
12.01.2026 16:15	6330	6300	6330	6300	15,790.00
12.01.2026 16:45	6300	6300	6300	6300	0.00
12.01.2026 17:15	6357	6054	6312	6318	20,825.00
12.01.2026 17:45	6357	6321	6357	6321	33,884.00
13.01.2026 09:15	6321	6321	6321	6321	0.00
13.01.2026 09:45	6321	6321	-99.99	-99.99	0.00
13.01.2026 10:15	6321	6321	-99.99	-99.99	0.00
13.01.2026 10:45	6427	6357	6358	6357	42,548.00
13.01.2026 11:15	6356	6356	6356	6356	2,288.00
13.01.2026 11:45	6356	6356	6356	6356	0.00
13.01.2026 12:15	6356	6356	6356	6356	0.00
13.01.2026 12:45	6357	6356	6356	6357	14,493.00
13.01.2026 13:15	6357	6357	6357	6357	0.00
13.01.2026 13:45	6338	6338	6338	6338	1,647.00
13.01.2026 14:15	6344	6321	6343	6321	9,007.00
13.01.2026 14:45	6321	6321	6321	6321	0.00
13.01.2026 15:15	6356	6341	6341	6355	8,132.00
13.01.2026 15:45	6355	6355	6355	6355	0.00
13.01.2026 16:15	6357	6357	6357	6357	2,669.00
13.01.2026 16:45	6357	6356	6356	6357	2,733.00
13.01.2026 17:15	6288	6288	-99.99	-99.99	0.00
13.01.2026 17:45	6357	6353	6357	6353	45,234.00
14.01.2026 09:15	6353	6353	6353	6353	0.00
14.01.2026 09:45	6353	6353	-99.99	-99.99	0.00
14.01.2026 10:15	6466	6353	6466	6466	1,939.00
14.01.2026 10:45	6358	6357	6357	6358	4,895.00
14.01.2026 11:15	6357	6357	6357	6357	444.00
14.01.2026 11:45	6357	6357	6357	6357	0.00
14.01.2026 12:15	6357	6357	6357	6357	0.00
14.01.2026 12:45	6357	6357	6357	6357	0.00
14.01.2026 13:15	6357	6357	6357	6357	0.00
14.01.2026 13:45	6357	6357	6357	6357	0.00
14.01.2026 14:15	6357	6357	6357	6357	1,462.00
14.01.2026 14:45	6357	6357	6357	6357	444.00
14.01.2026 15:15	6357	6357	6357	6357	0.00
14.01.2026 15:45	6338	6324	6338	6324	85,328.00
14.01.2026 16:15	6324	6324	6324	6324	0.00
14.01.2026 16:45	6324	6324	6324	6324	0.00
14.01.2026 17:15	6324	6324	-99.99	-99.99	0.00
14.01.2026 17:45	6350	6324	6338	6338	52,605.00
15.01.2026 09:15	6338	6338	6338	6338	0.00
15.01.2026 09:45	6338	6338	-99.99	-99.99	0.00
15.01.2026 10:15	6338	6338	6338	6338	63.00
15.01.2026 10:45	6466	6466	6466	6466	1,939.00
15.01.2026 11:15	6466	6466	6466	6466	0.00
15.01.2026 11:45	6466	6466	6466	6466	0.00
15.01.2026 12:15	6466	6466	6466	6466	0.00
15.01.2026 12:45	6466	6466	6466	6466	0.00
15.01.2026 13:15	6466	6466	6466	6466	0.00
15.01.2026 13:45	6466	6466	6466	6466	0.00
15.01.2026 14:15	6466	6466	6466	6466	0.00
15.01.2026 14:45	6357	6229	6357	6229	7,076.00
15.01.2026 15:15	6344	6344	6344	6344	31,720.00
15.01.2026 15:45	6350	6350	6350	6350	33,147.00
15.01.2026 16:15	6357	6350	6350	6352	9,402.00
15.01.2026 16:45	6357	6351	6356	6357	17,793.00
15.01.2026 17:15	6357	6350	6357	6350	29,415.00
15.01.2026 17:45	6357	6355	6355	6355	23,958.00
16.01.2026 09:15	6355	6355	6355	6355	0.00
16.01.2026 09:45	6355	6355	-99.99	-99.99	0.00
16.01.2026 10:15	6440	6355	6440	6440	2,576.00
16.01.2026 10:45	6368	6357	6368	6357	4,833.00
16.01.2026 11:15	6357	6357	6357	6357	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	3,717.00	3,709.00	3,709.00	3,710.00	1,632.00
20.01.2025	3,710.00	3,611.00	3,710.00	3,648.00	598.00
21.01.2025	3,648.00	3,574.00	3,648.00	3,574.00	311.00
22.01.2025	3,575.00	3,550.00	3,574.00	3,550.00	23,783.00
23.01.2025	3,632.00	3,550.00	3,550.00	3,591.00	58,846.00
26.01.2025	3,741.00	3,591.00	3,591.00	3,698.00	942.00
27.01.2025	3,710.00	3,670.00	3,698.00	3,687.00	1,707.00
28.01.2025	3,711.00	3,687.00	3,687.00	3,701.00	214.00
29.01.2025	3,701.00	3,701.00	3,701.00	3,701.00	44.00
30.01.2025	3,699.00	3,642.00	3,701.00	3,675.00	1,349.00
02.02.2025	3,684.00	3,675.00	3,675.00	3,680.00	1,522.00
03.02.2025	3,680.00	3,524.00	3,680.00	3,629.00	981.00
04.02.2025	3,711.00	3,676.00	3,629.00	3,683.00	1,778.00
05.02.2025	3,683.00	3,641.00	3,683.00	3,664.00	5,033.00
06.02.2025	3,664.00	3,425.00	3,664.00	3,425.00	5,565.00
09.02.2025	3,577.00	3,390.00	3,425.00	3,546.00	33,537.00
10.02.2025	3,680.00	3,546.00	3,546.00	3,641.00	695.00
11.02.2025	3,641.00	3,585.00	3,641.00	3,601.00	7,620.00
12.02.2025	3,616.00	3,575.00	3,601.00	3,602.00	2,573.00
13.02.2025	3,634.00	3,602.00	3,602.00	3,615.00	4,820.00
16.02.2025	3,689.00	3,600.00	3,615.00	3,605.00	12,203.00
17.02.2025	3,634.00	3,591.00	3,605.00	3,610.00	1,841.00
18.02.2025	3,611.00	3,560.00	3,610.00	3,587.00	6,268.00
19.02.2025	3,597.00	3,502.00	3,587.00	3,557.00	2,876.00
20.02.2025	3,559.00	3,450.00	3,557.00	3,547.00	11,226.00
23.02.2025	3,547.00	3,454.00	3,547.00	3,483.00	944.00
24.02.2025	3,518.00	3,455.00	3,483.00	3,491.00	394.00
25.02.2025	3,491.00	3,400.00	3,486.00	3,449.00	1,155.00
26.02.2025	3,449.00	3,390.00	3,449.00	3,427.00	4,886.00
27.02.2025	3,452.00	3,406.00	3,427.00	3,423.00	682.00
02.03.2025	3,423.00	3,350.00	3,423.00	3,381.00	5,353.00
03.03.2025	3,554.00	3,330.00	3,381.00	3,503.00	58,625.00
04.03.2025	3,521.00	3,398.00	3,503.00	3,398.00	2,025.00
05.03.2025	3,549.00	3,405.00	3,398.00	3,529.00	183.00
06.03.2025	3,529.00	3,500.00	3,529.00	3,500.00	122.00
09.03.2025	3,611.00	3,500.00	3,500.00	3,570.00	317.00
10.03.2025	3,611.00	3,570.00	3,570.00	3,596.00	309.00
11.03.2025	3,565.00	3,327.00	3,596.00	3,445.00	631.00
12.03.2025	3,619.00	3,440.00	3,445.00	3,529.00	545.00
13.03.2025	3,671.00	3,520.00	3,529.00	3,652.00	154.00
16.03.2025	3,525.00	3,390.00	3,652.00	3,455.00	3,196.00
17.03.2025	3,540.00	3,455.00	3,455.00	3,540.00	5,270.00
18.03.2025	3,540.00	3,509.00	3,540.00	3,515.00	836.00
19.03.2025	3,515.00	3,352.00	3,515.00	3,491.00	505.00
20.03.2025	3,605.00	3,429.00	3,491.00	3,548.00	1,719.00
23.03.2025	3,548.00	3,548.00	3,548.00	3,548.00	1,010.00
24.03.2025	3,677.00	3,421.00	3,548.00	3,429.00	1,047.00
25.03.2025	3,539.00	3,350.00	3,429.00	3,417.00	519.00
26.03.2025	3,434.00	3,350.00	3,417.00	3,396.00	92.00
27.03.2025	3,359.00	3,230.00	3,396.00	3,321.00	3,958.00
30.03.2025	3,318.00	3,219.00	3,321.00	3,262.00	2,716.00
31.03.2025	3,355.00	3,213.00	3,262.00	3,261.00	1,241.00
01.04.2025	3,214.00	3,169.00	3,261.00	3,209.00	5,482.00
02.04.2025	3,433.00	3,180.00	3,209.00	3,209.00	14,733.00
03.04.2025	3,209.00	3,150.00	3,209.00	3,152.00	6,115.00
06.04.2025	3,152.00	3,010.00	3,152.00	3,055.00	457.00
07.04.2025	3,200.00	2,994.00	3,055.00	3,182.00	2,660.00
08.04.2025	3,405.00	3,186.00	3,182.00	3,338.00	1,098.00
09.04.2025	3,320.00	3,275.00	3,305.00	3,291.00	836.00
10.04.2025	3,400.00	3,291.00	3,291.00	3,348.00	40,346.00
14.04.2025	3,348.00	3,348.00	3,348.00	3,348.00	275.00
15.04.2025	3,364.00	3,197.00	3,348.00	3,348.00	246.00
16.04.2025	3,348.00	3,318.00	3,348.00	3,345.00	305.00
17.04.2025	3,371.00	3,345.00	3,345.00	3,359.00	62.00
20.04.2025	3,444.00	3,400.00	3,359.00	3,416.00	240.00
21.04.2025	3,448.00	3,399.00	3,416.00	3,401.00	1,015.00
22.04.2025	3,401.00	3,399.00	3,401.00	3,399.00	219.00
23.04.2025	3,390.00	3,390.00	3,399.00	3,390.00	94.00
24.04.2025	3,390.00	3,335.00	3,390.00	3,389.00	1,047.00
27.04.2025	3,436.00	3,201.00	3,389.00	3,389.00	3,107.00
28.04.2025	3,446.00	3,383.00	3,389.00	3,398.00	1,459.00
29.04.2025	3,441.00	3,398.00	3,398.00	3,405.00	1,717.00
04.05.2025	3,446.00	3,400.00	3,405.00	3,400.00	2,859.00
05.05.2025	3,400.00	3,352.00	3,400.00	3,394.00	2,659.00
06.05.2025	3,430.00	3,255.00	3,394.00	3,255.00	5,393.00
07.05.2025	3,391.00	3,255.00	3,255.00	3,349.00	2,134.00
08.05.2025	3,411.00	3,349.00	3,349.00	3,404.00	1,067.00
11.05.2025	3,400.00	3,399.00	3,404.00	3,400.00	3,452.00
12.05.2025	3,420.00	3,415.00	3,400.00	3,419.00	512.00
13.05.2025	3,419.00	3,419.00	3,419.00	3,419.00	22.00
14.05.2025	3,493.00	3,415.00	3,419.00	3,419.00	2,439.00
15.05.2025	3,493.00	3,419.00	3,419.00	3,478.00	167.00
18.05.2025	3,478.00	3,478.00	3,478.00	3,478.00	61.00
19.05.2025	3,535.00	3,473.00	3,478.00	3,531.00	1,497.00
20.05.2025	3,639.00	3,513.00	3,531.00	3,552.00	166.00
21.05.2025	3,566.00	3,552.00	3,552.00	3,566.00	108.00
22.05.2025	3,566.00	3,438.00	3,566.00	3,459.00	48.00
25.05.2025	3,404.00	3,224.00	3,459.00	3,309.00	229.00
26.05.2025	3,486.00	3,235.00	3,235.00	3,375.00	350.00
27.05.2025	3,370.00	3,316.00	3,375.00	3,346.00	208.00
28.05.2025	3,623.00	3,347.00	3,380.00	3,456.00	2,941.00
29.05.2025	3,542.00	3,495.00	3,542.00	3,499.00	1,013.00
03.06.2025	3,535.00	3,516.00	3,499.00	3,532.00	90.00
04.06.2025	3,532.00	3,531.00	3,532.00	3,532.00	220.00
05.06.2025	3,535.00	3,461.00	3,532.00	3,511.00	222.00
08.06.2025	3,542.00	3,430.00	3,511.00	3,460.00	67.00
09.06.2025	3,421.00	3,392.00	3,460.00	3,402.00	194.00
10.06.2025	3,478.00	3,402.00	3,402.00	3,449.00	295.00
11.06.2025	3,483.00	3,396.00	3,449.00	3,421.00	106.00
12.06.2025	3,421.00	3,330.00	3,421.00	3,332.00	182.00
15.06.2025	3,365.00	3,311.00	3,332.00	3,341.00	253.00
16.06.2025	3,346.00	3,330.00	3,341.00	3,334.00	265.00
17.06.2025	3,386.00	3,330.00	3,334.00	3,351.00	113.00
18.06.2025	3,550.00	3,330.00	3,351.00	3,427.00	1,715.00
19.06.2025	3,941.00	3,470.00	3,427.00	3,625.00	1,326.00
22.06.2025	3,833.00	3,625.00	3,625.00	3,800.00	12,335.00
23.06.2025	3,880.00	3,710.00	3,800.00	3,787.00	231.00
24.06.2025	3,930.00	3,787.00	3,787.00	3,867.00	849.00
25.06.2025	3,900.00	3,867.00	3,867.00	3,899.00	401.00
26.06.2025	3,999.00	3,945.00	3,899.00	3,994.00	413.00
29.06.2025	4,000.00	3,823.00	3,994.00	3,965.00	1,381.00
30.06.2025	3,965.00	3,925.00	3,965.00	3,958.00	1,181.00
01.07.2025	4,179.00	3,958.00	3,958.00	3,960.00	21,967.00
02.07.2025	4,064.00	3,960.00	3,960.00	3,997.00	540.00
03.07.2025	4,205.00	3,974.00	3,997.00	3,998.00	2,723.00
06.07.2025	3,991.00	3,990.00	3,998.00	3,991.00	604.00
07.07.2025	3,983.00	3,872.00	3,991.00	3,955.00	890.00
08.07.2025	3,955.00	3,877.00	3,955.00	3,901.00	211.00
09.07.2025	3,901.00	3,820.00	3,901.00	3,852.00	1,087.00
10.07.2025	4,045.00	3,781.00	3,852.00	3,800.00	2,418.00
13.07.2025	3,819.00	3,612.00	3,800.00	3,730.00	949.00
14.07.2025	3,730.00	3,544.00	3,730.00	3,689.00	1,073.00
15.07.2025	3,845.00	3,603.00	3,689.00	3,655.00	775.00
16.07.2025	3,661.00	3,628.00	3,655.00	3,649.00	2,006.00
17.07.2025	3,649.00	3,551.00	3,649.00	3,579.00	202.00
20.07.2025	3,750.00	3,565.00	3,579.00	3,626.00	5,161.00
21.07.2025	3,758.00	3,600.00	3,626.00	3,666.00	624.00
22.07.2025	3,870.00	3,641.00	3,666.00	3,708.00	1,653.00
23.07.2025	3,811.00	3,773.00	3,708.00	3,776.00	13,849.00
24.07.2025	3,915.00	3,776.00	3,776.00	3,847.00	693.00
27.07.2025	3,847.00	3,784.00	3,847.00	3,834.00	533.00
28.07.2025	3,834.00	3,829.00	3,834.00	3,831.00	188.00
29.07.2025	4,000.00	3,871.00	3,831.00	3,899.00	15,223.00
30.07.2025	3,901.00	3,851.00	3,899.00	3,866.00	1,214.00
31.07.2025	3,882.00	3,866.00	3,866.00	3,881.00	1,961.00
04.08.2025	3,800.00	3,800.00	3,881.00	3,800.00	219.00
05.08.2025	3,800.00	3,700.00	3,800.00	3,703.00	408.00
06.08.2025	3,720.00	3,600.00	3,703.00	3,604.00	518.00
07.08.2025	3,741.00	3,477.00	3,604.00	3,477.00	14,497.00
10.08.2025	3,500.00	3,361.00	3,477.00	3,477.00	440.00
11.08.2025	3,511.00	3,480.00	3,477.00	3,492.00	796.00
12.08.2025	3,520.00	3,100.00	3,492.00	3,420.00	35,386.00
13.08.2025	3,800.00	3,495.00	3,495.00	3,564.00	6,094.00
14.08.2025	3,718.00	3,564.00	3,564.00	3,669.00	567.00
17.08.2025	3,668.00	3,666.00	3,669.00	3,667.00	294.00
18.08.2025	4,000.00	3,777.00	3,667.00	3,855.00	1,524.00
19.08.2025	3,999.00	3,864.00	3,855.00	3,916.00	628.00
20.08.2025	3,998.00	3,916.00	3,916.00	3,981.00	837.00
21.08.2025	4,000.00	3,850.00	3,981.00	3,857.00	3,559.00
24.08.2025	3,997.00	3,941.00	3,857.00	3,966.00	336.00
25.08.2025	4,050.00	3,963.00	3,966.00	3,981.00	3,075.00
26.08.2025	3,981.00	3,842.00	3,981.00	3,891.00	1,666.00
27.08.2025	4,000.00	3,800.00	3,891.00	3,904.00	32,647.00
28.08.2025	4,060.00	3,959.00	3,904.00	4,053.00	845.00
31.08.2025	4,331.00	4,123.00	4,053.00	4,243.00	493.00
01.09.2025	4,286.00	4,177.00	4,243.00	4,182.00	6,413.00
02.09.2025	4,346.00	4,100.00	4,182.00	4,163.00	3,426.00
03.09.2025	4,285.00	4,127.00	4,163.00	4,180.00	1,610.00
04.09.2025	4,250.00	4,179.00	4,180.00	4,193.00	1,882.00
07.09.2025	4,444.00	4,250.00	4,193.00	4,331.00	4,702.00
08.09.2025	4,452.00	4,375.00	4,331.00	4,441.00	7,272.00
09.09.2025	4,469.00	4,440.00	4,441.00	4,445.00	2,968.00
10.09.2025	4,555.00	4,542.00	4,445.00	4,545.00	752.00
11.09.2025	4,624.00	4,542.00	4,545.00	4,554.00	930.00
14.09.2025	4,554.00	4,500.00	4,554.00	4,512.00	49.00
15.09.2025	4,509.00	4,401.00	4,512.00	4,448.00	363.00
16.09.2025	4,545.00	4,300.00	4,545.00	4,347.00	2,373.00
17.09.2025	4,347.00	4,173.00	4,347.00	4,203.00	5,075.00
18.09.2025	4,203.00	4,114.00	4,203.00	4,198.00	651.00
21.09.2025	4,289.00	4,035.00	4,198.00	4,107.00	1,227.00
25.09.2025	4,107.00	3,935.00	4,107.00	4,092.00	751.00
28.09.2025	4,700.00	4,088.00	4,090.00	4,598.00	12,349.00
29.09.2025	4,700.00	4,470.00	4,598.00	4,598.00	12,984.00
30.09.2025	4,635.00	4,607.00	4,598.00	4,610.00	220.00
05.10.2025	4,610.00	4,600.00	4,610.00	4,609.00	426.00
08.10.2025	4,615.00	4,501.00	4,609.00	4,560.00	602.00
09.10.2025	4,700.00	4,560.00	4,560.00	4,659.00	1,061.00
12.10.2025	4,678.00	4,666.00	4,659.00	4,669.00	351.00
15.10.2025	4,700.00	4,630.00	4,669.00	4,692.00	468.00
16.10.2025	4,880.00	4,652.00	4,880.00	4,702.00	1,422.00
19.10.2025	4,790.00	4,614.00	4,790.00	4,690.00	459.00
20.10.2025	4,755.00	4,638.00	4,690.00	4,669.00	662.00
21.10.2025	4,810.00	4,506.00	4,800.00	4,604.00	3,586.00
22.10.2025	4,698.00	4,604.00	4,604.00	4,660.00	832.00
23.10.2025	4,761.00	4,604.00	4,660.00	4,617.00	1,019.00
26.10.2025	4,741.00	4,695.00	4,617.00	4,700.00	24,535.00
27.10.2025	4,837.00	4,700.00	4,700.00	4,749.00	15,401.00
28.10.2025	4,830.00	4,749.00	4,795.00	4,753.00	1,421.00
29.10.2025	5,001.00	4,753.00	4,753.00	4,801.00	27,865.00
30.10.2025	4,825.00	4,649.00	4,801.00	4,787.00	3,303.00
02.11.2025	4,793.00	4,775.00	4,787.00	4,793.00	8,293.00
03.11.2025	5,248.00	4,745.00	4,793.00	5,173.00	81,303.00
04.11.2025	5,277.00	5,201.00	5,277.00	5,234.00	2,158.00
05.11.2025	5,336.00	5,233.00	5,234.00	5,292.00	14,662.00
06.11.2025	5,577.00	5,252.00	5,330.00	5,504.00	58,709.00
09.11.2025	5,547.00	5,427.00	5,504.00	5,474.00	6,231.00
10.11.2025	5,559.00	5,474.00	5,474.00	5,490.00	17,663.00
11.11.2025	5,490.00	5,391.00	5,490.00	5,487.00	6,508.00
12.11.2025	5,534.00	5,453.00	5,487.00	5,504.00	1,063.00
13.11.2025	5,560.00	5,472.00	5,504.00	5,503.00	5,582.00
16.11.2025	5,501.00	5,417.00	5,503.00	5,501.00	5,072.00
17.11.2025	5,599.00	5,422.00	5,501.00	5,445.00	667.00
18.11.2025	5,445.00	5,303.00	5,445.00	5,359.00	886.00
19.11.2025	5,510.00	5,359.00	5,359.00	5,416.00	2,842.00
20.11.2025	5,450.00	5,321.00	5,450.00	5,330.00	597.00
23.11.2025	5,330.00	5,250.00	5,330.00	5,293.00	5,490.00
24.11.2025	5,380.00	5,215.00	5,293.00	5,304.00	1,497.00
25.11.2025	5,322.00	5,304.00	5,304.00	5,307.00	1,780.00
26.11.2025	5,379.00	5,250.00	5,307.00	5,319.00	4,155.00
27.11.2025	5,450.00	5,343.00	5,319.00	5,345.00	2,121.00
30.11.2025	5,550.00	5,345.00	5,345.00	5,516.00	10,547.00
01.12.2025	5,484.00	5,467.00	5,516.00	5,478.00	1,404.00
02.12.2025	5,540.00	5,365.00	5,478.00	5,479.00	2,131.00
03.12.2025	5,700.00	5,494.00	5,494.00	5,615.00	15,894.00
04.12.2025	5,615.00	5,603.00	5,615.00	5,603.00	906.00
07.12.2025	5,649.00	5,574.00	5,603.00	5,608.00	1,468.00
08.12.2025	5,688.00	5,430.00	5,608.00	5,550.00	1,634.00
09.12.2025	5,550.00	5,401.00	5,550.00	5,473.00	1,309.00
10.12.2025	5,473.00	5,368.00	5,473.00	5,420.00	45,851.00
11.12.2025	5,643.00	5,420.00	5,420.00	5,579.00	1,276.00
14.12.2025	5,688.00	5,450.00	5,579.00	5,477.00	1,505.00
15.12.2025	5,537.00	5,477.00	5,537.00	5,530.00	454.00
16.12.2025	5,580.00	5,497.00	5,530.00	5,516.00	1,669.00
17.12.2025	5,610.00	5,507.00	5,516.00	5,513.00	1,981.00
18.12.2025	5,614.00	5,513.00	5,513.00	5,563.00	1,258.00
21.12.2025	5,680.00	5,497.00	5,680.00	5,531.00	2,721.00
22.12.2025	5,548.00	5,400.00	5,531.00	5,504.00	1,580.00
23.12.2025	5,600.00	5,450.00	5,504.00	5,544.00	5,427.00
24.12.2025	5,685.00	5,571.00	5,544.00	5,633.00	6,577.00
25.12.2025	5,740.00	5,625.00	5,633.00	5,702.00	4,146.00
28.12.2025	5,826.00	5,702.00	5,702.00	5,720.00	2,423.00
29.12.2025	5,814.00	5,720.00	5,720.00	5,795.00	9,825.00
30.12.2025	5,910.00	5,790.00	5,795.00	5,832.00	47,457.00
31.12.2025	5,898.00	5,827.00	5,898.00	5,841.00	10,430.00
01.01.2026	6,015.00	5,841.00	5,841.00	5,900.00	7,390.00
05.01.2026	5,950.00	5,768.00	5,900.00	5,936.00	10,589.00
06.01.2026	6,300.00	6,200.00	6,200.00	6,284.00	16,964.00
07.01.2026	6,422.00	6,332.00	6,422.00	6,387.00	23,473.00
08.01.2026	6,450.00	6,356.00	6,387.00	6,360.00	6,229.00
09.01.2026	6,488.00	6,443.00	6,360.00	6,459.00	2,997.00
12.01.2026	6,555.00	6,226.00	6,357.00	6,321.00	5,458.00
13.01.2026	6,427.00	6,321.00	6,321.00	6,353.00	2,812.00
14.01.2026	6,466.00	6,324.00	6,353.00	6,338.00	2,297.00
15.01.2026	6,466.00	6,229.00	6,338.00	6,355.00	3,593.00
16.01.2026	6,440.00	6,355.00	-99.99	6,440.00	0.00

צרו איתנו קשר *5988