גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > סולאיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סולאיר

SOLAER

מניה 1172287 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3306	3306	3306	3306	0.00
09:44	3306	3306	3306	3306	0.00
09:47	3306	3306	3306	3306	0.00
09:50	3306	3306	3306	3306	0.00
09:53	3306	3306	3306	3306	0.00
09:56	3306	3306	3306	3306	0.00
09:59	3306	3306	3306	3306	0.00
10:02	3306	3306	3306	3306	0.00
10:05	3306	3306	3306	3306	0.00
10:08	3306	3306	3306	3306	0.00
10:11	3306	3306	3306	3306	0.00
10:14	3306	3306	3306	3306	0.00
10:17	3306	3306	3306	3306	0.00
10:20	3313	3313	3313	3313	3,147.00
10:23	3313	3313	3313	3313	0.00
10:26	3313	3313	3313	3313	0.00
10:29	3313	3313	3313	3313	6,294.00
10:32	3313	3313	3313	3313	0.00
10:35	3313	3313	3313	3313	0.00
10:38	3313	3313	3313	3313	0.00
10:41	3313	3313	3313	3313	0.00
10:44	3313	3313	3313	3313	0.00
10:47	3313	3313	3313	3313	0.00
10:50	3313	3313	3313	3313	0.00
10:53	3313	3313	3313	3313	0.00
10:56	3313	3313	3313	3313	0.00
10:59	3313	3313	3313	3313	0.00
11:02	3313	3313	3313	3313	0.00
11:05	3315	3315	3315	3315	2,386.00
11:08	3315	3315	3315	3315	0.00
11:11	3315	3315	3315	3315	0.00
11:14	3315	3315	3315	3315	0.00
11:17	3315	3315	3315	3315	0.00
11:20	3315	3315	3315	3315	0.00
11:23	3315	3315	3315	3315	0.00
11:26	3315	3315	3315	3315	0.00
11:29	3315	3315	3315	3315	0.00
11:32	3315	3315	3315	3315	0.00
11:35	3315	3315	3315	3315	0.00
11:38	3315	3315	3315	3315	0.00
11:41	3315	3315	3315	3315	0.00
11:44	3315	3315	3315	3315	0.00
11:47	3315	3315	3315	3315	0.00
11:50	3315	3315	3315	3315	0.00
11:53	3315	3315	3315	3315	0.00
11:56	3315	3315	3315	3315	0.00
11:59	3315	3315	3315	3315	0.00
12:02	3315	3315	3315	3315	0.00
12:05	3315	3315	3315	3315	0.00
12:08	3315	3315	3315	3315	0.00
12:11	3315	3315	3315	3315	0.00
12:14	3315	3315	3315	3315	0.00
12:17	3315	3315	3315	3315	0.00
12:20	3315	3315	3315	3315	0.00
12:23	3315	3315	3315	3315	0.00
12:26	3315	3315	3315	3315	0.00
12:29	3315	3315	3315	3315	0.00
12:32	3315	3315	3315	3315	0.00
12:35	3315	3315	3315	3315	0.00
12:38	3315	3315	3315	3315	0.00
12:41	3315	3315	3315	3315	0.00
12:44	3315	3315	3315	3315	0.00
12:47	3315	3315	3315	3315	0.00
12:50	3315	3315	3315	3315	0.00
12:53	3315	3315	3315	3315	0.00
12:56	3315	3315	3315	3315	0.00
12:59	3315	3315	3315	3315	0.00
13:02	3315	3315	3315	3315	0.00
13:05	3315	3315	3315	3315	0.00
13:08	3315	3315	3315	3315	0.00
13:11	3315	3315	3315	3315	0.00
13:14	3315	3315	3315	3315	0.00
13:17	3315	3315	3315	3315	0.00
13:20	3315	3315	3315	3315	0.00
13:23	3315	3315	3315	3315	0.00
13:26	3315	3315	3315	3315	0.00
13:29	3315	3315	3315	3315	0.00
13:32	3315	3315	3315	3315	0.00
13:35	3315	3315	3315	3315	0.00
13:38	3315	3315	3315	3315	0.00
13:41	3315	3315	3315	3315	0.00
13:44	3315	3315	3315	3315	0.00
13:47	3315	3315	3315	3315	0.00
13:50	3315	3315	3315	3315	0.00
13:53	3315	3315	3315	3315	0.00
13:56	3315	3315	3315	3315	0.00
13:59	3315	3315	3315	3315	0.00
14:02	3315	3315	3315	3315	0.00
14:05	3315	3315	3315	3315	0.00
14:08	3315	3315	3315	3315	0.00
14:11	3315	3315	3315	3315	0.00
14:14	3315	3315	3315	3315	0.00
14:17	3315	3315	3315	3315	0.00
14:20	3315	3315	3315	3315	0.00
14:23	3315	3315	3315	3315	0.00
14:26	3315	3315	3315	3315	0.00
14:29	3315	3315	3315	3315	0.00
14:32	3315	3315	3315	3315	0.00
14:35	3313	3313	3313	3313	2,981.00
14:38	3313	3313	3313	3313	1,987.00
14:41	3313	3313	3313	3313	1,987.00
14:44	3313	3313	3313	3313	1,987.00
14:47	3313	3313	3313	3313	1,987.00
14:50	3350	3350	3350	3350	134.00
14:53	3350	3350	3350	3350	0.00
14:56	3350	3350	3350	3350	0.00
14:59	3350	3350	3350	3350	0.00
15:02	3350	3350	3350	3350	0.00
15:05	3350	3350	3350	3350	0.00
15:08	3350	3350	3350	3350	0.00
15:11	3350	3350	3350	3350	0.00
15:14	3350	3350	3350	3350	0.00
15:17	3350	3350	3350	3350	0.00
15:20	3350	3350	3350	3350	0.00
15:23	3350	3350	3350	3350	0.00
15:26	3350	3350	3350	3350	0.00
15:29	3350	3350	3350	3350	0.00
15:32	3350	3350	3350	3350	0.00
15:35	3350	3350	3350	3350	0.00
15:38	3350	3350	3350	3350	0.00
15:41	3350	3350	3350	3350	0.00
15:44	3350	3350	3350	3350	0.00
15:47	3350	3350	3350	3350	0.00
15:50	3350	3350	3350	3350	0.00
15:53	3313	3313	3313	3313	14,047.00
15:56	3313	3313	3313	3313	0.00
15:59	3313	3313	3313	3313	0.00
16:02	3313	3313	3313	3313	0.00
16:05	3313	3313	3313	3313	0.00
16:08	3313	3313	3313	3313	0.00
16:11	3313	3313	3313	3313	0.00
16:14	3313	3313	3313	3313	0.00
16:17	3313	3313	3313	3313	0.00
16:20	3313	3313	3313	3313	0.00
16:23	3313	3313	3313	3313	0.00
16:26	3313	3313	3313	3313	0.00
16:29	3313	3313	3313	3313	0.00
16:32	3313	3313	3313	3313	0.00
16:35	3313	3313	3313	3313	0.00
16:38	3313	3313	3313	3313	0.00
16:41	3313	3313	3313	3313	0.00
16:44	3313	3313	3313	3313	0.00
16:47	3313	3313	3313	3313	0.00
16:50	3313	3313	3313	3313	0.00
16:53	3313	3313	3313	3313	0.00
16:56	3313	3313	3313	3313	0.00
16:59	3313	3313	3313	3313	0.00
17:02	3313	3313	3313	3313	0.00
17:05	3313	3313	3313	3313	0.00
17:08	3313	3313	3313	3313	0.00
17:11	3313	3313	3313	3313	695.00
17:14	3313	3313	3313	3313	0.00
17:20	3313	3313	3313	3313	0.00
17:23	3313	3313	3313	3313	1,590.00
17:26	3313	3313	3313	3313	0.00
17:29	3313	3313	3313	3313	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2024 09:15	2964	2964	2964	2964	0.00
10.11.2024 09:45	3000	2964	-99.99	-99.99	0.00
10.11.2024 10:15	3000	2964	2964	2964	235,400.00
10.11.2024 10:45	2964	2964	2964	2964	0.00
10.11.2024 11:15	2964	2964	2964	2964	0.00
10.11.2024 11:45	2964	2964	2964	2964	0.00
10.11.2024 12:15	2964	2964	2964	2964	0.00
10.11.2024 12:45	2964	2964	2964	2964	0.00
10.11.2024 13:15	2964	2964	2964	2964	0.00
10.11.2024 13:45	2964	2964	2964	2964	0.00
10.11.2024 14:15	2964	2943	2943	2964	15,053.00
10.11.2024 14:45	2964	2964	2964	2964	2,667.00
10.11.2024 15:15	2964	2964	2964	2964	0.00
10.11.2024 15:45	2943	2801	2943	2943	17,805.00
10.11.2024 16:15	2960	2943	2951	2951	15,345.00
10.11.2024 16:45	2951	2951	2951	2951	0.00
10.11.2024 17:15	2951	2951	2951	2951	0.00
10.11.2024 17:45	2951	2951	2951	2951	0.00
11.11.2024 09:15	2951	2951	2951	2951	0.00
11.11.2024 09:45	2951	2951	-99.99	-99.99	0.00
11.11.2024 10:15	2951	2951	2951	2951	29.00
11.11.2024 10:45	2951	2951	2951	2951	0.00
11.11.2024 11:15	2952	2951	2952	2951	16,264.00
11.11.2024 11:45	2951	2891	2951	2891	4,518.00
11.11.2024 12:15	2891	2891	2891	2891	0.00
11.11.2024 12:45	2899	2886	2886	2899	10,144.00
11.11.2024 13:15	2899	2899	2899	2899	1,101.00
11.11.2024 13:45	2952	2952	2952	2952	442.00
11.11.2024 14:15	2952	2952	2952	2952	7,261.00
11.11.2024 14:45	2994	2994	2994	2994	1,197.00
11.11.2024 15:15	2994	2994	2994	2994	0.00
11.11.2024 15:45	3006	3006	3006	3006	1,082.00
11.11.2024 16:15	3006	3006	3006	3006	0.00
11.11.2024 16:45	3006	3006	3006	3006	0.00
11.11.2024 17:15	3149	3009	3009	3009	161,793.00
11.11.2024 17:45	3155	3009	3080	3009	156,649.00
12.11.2024 09:15	3009	3009	3009	3009	0.00
12.11.2024 09:45	3009	3009	-99.99	-99.99	0.00
12.11.2024 10:15	3009	3009	-99.99	-99.99	0.00
12.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.11.2024 11:15	3010	3010	3010	3010	96,530.00
12.11.2024 11:45	3069	3069	3069	3069	153.00
12.11.2024 12:15	3070	3070	3070	3070	197,953.00
12.11.2024 12:45	3199	3170	3170	3199	9,556.00
12.11.2024 13:15	3300	3225	3225	3290	8,917.00
12.11.2024 13:45	3333	3300	3300	3333	40,139.00
12.11.2024 14:15	3333	3333	3333	3333	71,559.00
12.11.2024 14:45	3300	3259	3300	3260	239,446.00
12.11.2024 15:15	3260	3260	3260	3260	0.00
12.11.2024 15:45	3260	3259	3260	3259	9,615.00
12.11.2024 16:15	3268	3268	3268	3268	90,392.00
12.11.2024 16:45	3284	3284	3284	3284	38,554.00
12.11.2024 17:15	3365	3364	3364	3365	19,987.00
12.11.2024 17:45	3500	3326	3399	3326	29,741.00
13.11.2024 09:15	3326	3326	3326	3326	0.00
13.11.2024 09:45	3326	3326	-99.99	-99.99	0.00
13.11.2024 10:15	3326	3299	3299	3326	726.00
13.11.2024 10:45	3326	3326	3326	3326	0.00
13.11.2024 11:15	3326	3326	3326	3326	0.00
13.11.2024 11:45	3344	3344	3344	3344	8,861.00
13.11.2024 12:15	3350	3350	3350	3350	6,867.00
13.11.2024 12:45	3330	3330	3330	3330	15,451.00
13.11.2024 13:15	3330	3330	3330	3330	0.00
13.11.2024 13:45	3330	3330	3330	3330	0.00
13.11.2024 14:15	3330	3330	3330	3330	0.00
13.11.2024 14:45	3330	3330	3330	3330	0.00
13.11.2024 15:15	3330	3330	3330	3330	732.00
13.11.2024 15:45	3330	3330	3330	3330	0.00
13.11.2024 16:15	3324	3324	3324	3324	8,143.00
13.11.2024 16:45	3301	3301	3301	3301	2,607.00
13.11.2024 17:15	3301	3269	-99.99	-99.99	0.00
13.11.2024 17:45	3306	3269	3306	3306	15,108.00
14.11.2024 09:15	3306	3306	3306	3306	0.00
14.11.2024 09:45	3306	3306	-99.99	-99.99	0.00
14.11.2024 10:15	3306	3306	-99.99	-99.99	0.00
14.11.2024 10:45	3313	3313	3313	3313	9,442.00
14.11.2024 11:15	3315	3315	3315	3315	2,386.00
14.11.2024 11:45	3315	3315	3315	3315	0.00
14.11.2024 12:15	3315	3315	3315	3315	0.00
14.11.2024 12:45	3315	3315	3315	3315	0.00
14.11.2024 13:15	3315	3315	3315	3315	0.00
14.11.2024 13:45	3315	3315	3315	3315	0.00
14.11.2024 14:15	3315	3315	3315	3315	1,690.00
14.11.2024 14:45	3313	3313	3313	3313	8,945.00
14.11.2024 15:15	3350	3313	3313	3350	4,606.00
14.11.2024 15:45	3350	3350	3350	3350	0.00
14.11.2024 16:15	3313	3313	3313	3313	28,094.00
14.11.2024 16:45	3313	3313	3313	3313	0.00
14.11.2024 17:15	3313	3313	3313	3313	695.00
14.11.2024 17:45	3313	3313	3313	3313	2,285.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2023	3,160.00	3,020.00	3,160.00	3,079.00	3,294.00
16.11.2023	3,248.00	3,173.00	3,248.00	3,198.00	624.00
19.11.2023	3,198.00	3,175.00	3,198.00	3,197.00	379.00
20.11.2023	3,189.00	3,136.00	3,197.00	3,166.00	198.00
21.11.2023	3,344.00	3,105.00	3,239.00	3,198.00	1,808.00
22.11.2023	3,203.00	3,106.00	3,198.00	3,191.00	2,024.00
23.11.2023	3,394.00	3,070.00	3,264.00	3,190.00	1,128.00
26.11.2023	3,284.00	3,123.00	3,263.00	3,181.00	651.00
27.11.2023	3,158.00	3,067.00	3,181.00	3,139.00	536.00
28.11.2023	3,259.00	3,122.00	3,212.00	3,170.00	758.00
29.11.2023	3,258.00	3,119.00	3,243.00	3,197.00	928.00
30.11.2023	3,260.00	3,091.00	3,260.00	3,205.00	5,164.00
03.12.2023	3,241.00	3,205.00	3,205.00	3,235.00	4,489.00
04.12.2023	3,249.00	3,205.00	3,235.00	3,236.00	246.00
05.12.2023	3,284.00	3,145.00	3,260.00	3,233.00	27,354.00
06.12.2023	3,255.00	3,158.00	3,233.00	3,242.00	697.00
07.12.2023	3,245.00	3,242.00	3,242.00	3,244.00	569.00
10.12.2023	3,244.00	3,127.00	3,244.00	3,223.00	657.00
11.12.2023	3,238.00	3,138.00	3,238.00	3,178.00	464.00
12.12.2023	3,231.00	3,130.00	3,231.00	3,197.00	339.00
13.12.2023	3,215.00	3,049.00	3,215.00	3,109.00	2,723.00
14.12.2023	3,365.00	3,109.00	3,109.00	3,236.00	13,283.00
17.12.2023	3,386.00	3,155.00	3,262.00	3,183.00	3,086.00
18.12.2023	3,260.00	3,085.00	3,250.00	3,246.00	3,710.00
19.12.2023	3,386.00	3,220.00	3,246.00	3,271.00	2,975.00
20.12.2023	3,548.00	3,188.00	3,271.00	3,387.00	4,071.00
21.12.2023	3,539.00	3,387.00	3,539.00	3,442.00	1,516.00
24.12.2023	3,420.00	3,293.00	3,442.00	3,393.00	585.00
25.12.2023	3,461.00	3,249.00	3,393.00	3,339.00	4,103.00
26.12.2023	3,320.00	3,299.00	3,339.00	3,319.00	910.00
27.12.2023	3,550.00	3,275.00	3,550.00	3,316.00	1,808.00
28.12.2023	3,531.00	3,200.00	3,531.00	3,270.00	3,028.00
31.12.2023	3,450.00	3,200.00	3,398.00	3,289.00	15,432.00
01.01.2024	3,503.00	3,264.00	3,289.00	3,280.00	13,044.00
02.01.2024	3,476.00	3,167.00	3,357.00	3,278.00	78,295.00
03.01.2024	3,302.00	3,200.00	3,278.00	3,278.00	8,250.00
04.01.2024	3,572.00	3,250.00	3,572.00	3,278.00	5,401.00
07.01.2024	3,311.00	3,277.00	3,311.00	3,279.00	558.00
08.01.2024	3,320.00	3,222.00	3,320.00	3,265.00	1,484.00
09.01.2024	3,324.00	3,241.00	3,281.00	3,296.00	1,850.00
10.01.2024	3,342.00	3,239.00	3,342.00	3,339.00	529.00
11.01.2024	3,555.00	3,338.00	3,339.00	3,355.00	1,699.00
14.01.2024	3,422.00	3,319.00	3,422.00	3,354.00	70,257.00
15.01.2024	3,390.00	3,354.00	3,354.00	3,389.00	2,258.00
16.01.2024	3,420.00	3,366.00	3,420.00	3,375.00	2,353.00
17.01.2024	3,420.00	3,275.00	3,420.00	3,402.00	9,917.00
18.01.2024	3,479.00	3,331.00	3,402.00	3,396.00	11,025.00
21.01.2024	3,434.00	3,297.00	3,434.00	3,324.00	10,933.00
22.01.2024	3,456.00	3,247.00	3,247.00	3,302.00	5,098.00
23.01.2024	3,434.00	3,277.00	3,378.00	3,296.00	3,052.00
24.01.2024	3,416.00	3,296.00	3,296.00	3,303.00	2,937.00
25.01.2024	3,370.00	3,303.00	3,303.00	3,350.00	680.00
28.01.2024	3,353.00	3,338.00	3,353.00	3,350.00	4,944.00
29.01.2024	3,440.00	3,201.00	3,425.00	3,324.00	7,766.00
30.01.2024	3,400.00	3,324.00	3,400.00	3,340.00	2,161.00
31.01.2024	3,369.00	3,279.00	3,340.00	3,329.00	1,185.00
01.02.2024	3,328.00	3,328.00	3,329.00	3,328.00	24,001.00
04.02.2024	3,320.00	3,249.00	3,320.00	3,302.00	1,904.00
05.02.2024	3,302.00	3,295.00	3,302.00	3,295.00	966.00
06.02.2024	3,295.00	3,294.00	3,295.00	3,295.00	1,612.00
07.02.2024	3,451.00	3,290.00	3,295.00	3,308.00	2,365.00
08.02.2024	3,444.00	3,295.00	3,308.00	3,444.00	41,193.00
11.02.2024	3,444.00	3,392.00	3,444.00	3,436.00	439.00
12.02.2024	3,405.00	3,405.00	3,436.00	3,405.00	1,391.00
13.02.2024	3,445.00	3,300.00	3,445.00	3,383.00	3,516.00
14.02.2024	3,442.00	3,383.00	3,442.00	3,409.00	1,009.00
15.02.2024	3,420.00	3,408.00	3,420.00	3,409.00	285.00
18.02.2024	3,452.00	3,398.00	3,452.00	3,399.00	2,955.00
19.02.2024	3,452.00	3,398.00	3,399.00	3,399.00	589.00
20.02.2024	3,410.00	3,331.00	3,399.00	3,404.00	3,938.00
21.02.2024	3,434.00	3,404.00	3,434.00	3,412.00	1,342.00
22.02.2024	3,442.00	3,380.00	3,412.00	3,388.00	4,446.00
25.02.2024	3,451.00	3,301.00	3,451.00	3,408.00	23,233.00
26.02.2024	3,441.00	3,389.00	3,441.00	3,405.00	998.00
28.02.2024	3,443.00	3,314.00	3,405.00	3,388.00	1,899.00
29.02.2024	3,400.00	3,399.00	3,388.00	3,400.00	2,542.00
03.03.2024	3,439.00	3,316.00	3,439.00	3,387.00	589.00
04.03.2024	3,435.00	3,300.00	3,387.00	3,325.00	12,005.00
05.03.2024	3,372.00	3,270.00	3,325.00	3,298.00	4,724.00
06.03.2024	3,298.00	3,275.00	3,298.00	3,282.00	615.00
07.03.2024	3,266.00	3,220.00	3,282.00	3,243.00	454.00
10.03.2024	3,277.00	3,243.00	3,243.00	3,275.00	220.00
11.03.2024	3,410.00	3,132.00	3,275.00	3,249.00	1,317.00
12.03.2024	3,249.00	3,200.00	3,249.00	3,210.00	1,585.00
13.03.2024	3,194.00	3,190.00	3,210.00	3,194.00	1,254.00
14.03.2024	3,336.00	3,163.00	3,268.00	3,196.00	1,336.00
17.03.2024	3,233.00	3,175.00	3,196.00	3,190.00	944.00
18.03.2024	3,174.00	3,150.00	3,190.00	3,171.00	816.00
19.03.2024	3,313.00	3,149.00	3,306.00	3,190.00	3,233.00
20.03.2024	3,197.00	3,061.00	3,190.00	3,173.00	27,312.00
21.03.2024	3,300.00	3,173.00	3,239.00	3,286.00	3,112.00
25.03.2024	3,355.00	3,286.00	3,286.00	3,329.00	1,016.00
26.03.2024	3,355.00	3,337.00	3,355.00	3,353.00	287.00
27.03.2024	3,551.00	3,343.00	3,430.00	3,387.00	1,648.00
28.03.2024	3,505.00	3,323.00	3,465.00	3,478.00	1,779.00
31.03.2024	3,478.00	3,478.00	3,478.00	3,478.00	298.00
01.04.2024	3,469.00	3,467.00	3,478.00	3,467.00	459.00
02.04.2024	3,450.00	3,450.00	3,467.00	3,450.00	397.00
03.04.2024	3,450.00	3,311.00	3,450.00	3,416.00	693.00
04.04.2024	3,488.00	3,339.00	3,488.00	3,409.00	313.00
07.04.2024	3,563.00	3,397.00	3,409.00	3,410.00	549.00
08.04.2024	3,410.00	3,380.00	3,410.00	3,398.00	939.00
09.04.2024	3,477.00	3,334.00	3,477.00	3,404.00	215.00
10.04.2024	3,404.00	3,213.00	3,404.00	3,347.00	1,399.00
11.04.2024	3,249.00	3,100.00	3,347.00	3,230.00	21,535.00
14.04.2024	3,261.00	3,141.00	3,230.00	3,219.00	825.00
15.04.2024	3,296.00	3,041.00	3,296.00	3,130.00	85,122.00
16.04.2024	3,311.00	2,995.00	3,130.00	3,124.00	2,538.00
17.04.2024	3,261.00	2,992.00	3,125.00	3,081.00	15,939.00
18.04.2024	3,280.00	3,007.00	3,143.00	3,049.00	19,466.00
21.04.2024	3,244.00	2,965.00	3,049.00	3,095.00	2,345.00
24.04.2024	3,202.00	3,095.00	3,095.00	3,102.00	2,509.00
25.04.2024	3,143.00	3,095.00	3,102.00	3,117.00	1,917.00
30.04.2024	3,210.00	3,040.00	3,189.00	3,176.00	10,034.00
01.05.2024	3,185.00	3,084.00	3,176.00	3,119.00	5,624.00
02.05.2024	3,185.00	2,997.00	3,185.00	2,997.00	11,239.00
05.05.2024	3,177.00	2,976.00	3,012.00	3,004.00	7,477.00
06.05.2024	3,070.00	2,973.00	3,004.00	2,999.00	37,550.00
07.05.2024	3,015.00	2,918.00	2,999.00	2,967.00	10,429.00
08.05.2024	3,048.00	2,967.00	2,967.00	2,999.00	1,013.00
09.05.2024	3,179.00	3,067.00	3,067.00	3,142.00	294.00
12.05.2024	3,221.00	3,086.00	3,142.00	3,120.00	8,179.00
15.05.2024	3,199.00	3,046.00	3,120.00	3,150.00	567.00
16.05.2024	3,270.00	3,110.00	3,150.00	3,170.00	3,362.00
19.05.2024	3,350.00	3,122.00	3,350.00	3,202.00	1,668.00
20.05.2024	3,198.00	3,198.00	3,202.00	3,198.00	188.00
21.05.2024	3,192.00	3,006.00	3,198.00	3,006.00	22,073.00
22.05.2024	3,157.00	3,001.00	3,006.00	3,046.00	1,472.00
23.05.2024	3,250.00	3,046.00	3,090.00	3,245.00	1,582.00
26.05.2024	3,258.00	3,180.00	3,245.00	3,198.00	1,609.00
27.05.2024	3,274.00	3,198.00	3,198.00	3,246.00	322.00
28.05.2024	3,276.00	3,175.00	3,246.00	3,242.00	596.00
29.05.2024	3,277.00	3,109.00	3,242.00	3,241.00	4,347.00
30.05.2024	3,565.00	3,278.00	3,278.00	3,430.00	40,706.00
02.06.2024	3,653.00	3,430.00	3,430.00	3,527.00	1,830.00
03.06.2024	3,647.00	3,436.00	3,527.00	3,538.00	18,068.00
04.06.2024	3,569.00	3,478.00	3,538.00	3,513.00	1,448.00
05.06.2024	3,559.00	3,407.00	3,513.00	3,488.00	903.00
06.06.2024	3,569.00	3,291.00	3,569.00	3,502.00	3,959.00
09.06.2024	3,561.00	3,420.00	3,502.00	3,444.00	4,510.00
10.06.2024	3,511.00	3,261.00	3,511.00	3,380.00	7,928.00
13.06.2024	3,583.00	3,272.00	3,583.00	3,380.00	4,542.00
16.06.2024	3,449.00	3,300.00	3,380.00	3,396.00	1,731.00
17.06.2024	3,498.00	3,275.00	3,396.00	3,405.00	1,053.00
18.06.2024	3,609.00	3,287.00	3,609.00	3,381.00	1,850.00
19.06.2024	3,526.00	3,381.00	3,381.00	3,423.00	1,480.00
20.06.2024	3,485.00	3,311.00	3,485.00	3,362.00	934.00
23.06.2024	3,422.00	3,422.00	3,362.00	3,422.00	726.00
24.06.2024	3,418.00	3,400.00	3,422.00	3,415.00	255.00
25.06.2024	3,412.00	3,288.00	3,415.00	3,403.00	205.00
26.06.2024	3,403.00	3,400.00	3,403.00	3,403.00	3,346.00
27.06.2024	3,398.00	3,299.00	3,403.00	3,375.00	748.00
30.06.2024	3,413.00	3,369.00	3,375.00	3,379.00	659.00
01.07.2024	3,581.00	3,349.00	3,423.00	3,458.00	1,794.00
02.07.2024	3,517.00	3,405.00	3,458.00	3,454.00	459.00
03.07.2024	3,454.00	3,454.00	3,454.00	3,454.00	411.00
04.07.2024	3,450.00	3,449.00	3,454.00	3,450.00	463.00
07.07.2024	3,490.00	3,424.00	3,450.00	3,484.00	2,978.00
08.07.2024	3,484.00	3,484.00	3,484.00	3,484.00	200.00
09.07.2024	3,494.00	3,484.00	3,484.00	3,494.00	324.00
10.07.2024	3,494.00	3,494.00	3,494.00	3,494.00	151.00
11.07.2024	3,615.00	3,500.00	3,574.00	3,535.00	743.00
14.07.2024	3,616.00	3,535.00	3,616.00	3,549.00	278.00
15.07.2024	3,432.00	3,372.00	3,549.00	3,394.00	1,005.00
16.07.2024	3,388.00	3,232.00	3,394.00	3,329.00	847.00
17.07.2024	3,409.00	3,205.00	3,332.00	3,329.00	11,948.00
18.07.2024	3,335.00	3,329.00	3,329.00	3,335.00	250.00
21.07.2024	3,330.00	3,306.00	3,335.00	3,326.00	374.00
22.07.2024	3,326.00	3,326.00	3,326.00	3,326.00	235.00
23.07.2024	3,425.00	3,225.00	3,326.00	3,326.00	110,158.00
24.07.2024	3,429.00	3,318.00	3,326.00	3,326.00	18,308.00
25.07.2024	3,359.00	3,318.00	3,326.00	3,331.00	1,077.00
28.07.2024	3,298.00	3,294.00	3,331.00	3,296.00	2,562.00
29.07.2024	3,262.00	3,078.00	3,296.00	3,164.00	15,652.00
30.07.2024	3,257.00	3,067.00	3,164.00	3,124.00	3,930.00
31.07.2024	3,530.00	3,029.00	3,124.00	3,353.00	32,408.00
01.08.2024	3,353.00	3,353.00	3,353.00	3,353.00	21,132.00
04.08.2024	3,339.00	3,326.00	3,353.00	3,333.00	501.00
05.08.2024	3,333.00	3,141.00	3,333.00	3,212.00	2,368.00
06.08.2024	3,404.00	3,240.00	3,299.00	3,274.00	1,011.00
07.08.2024	3,348.00	3,201.00	3,348.00	3,306.00	830.00
08.08.2024	3,381.00	3,127.00	3,381.00	3,257.00	1,535.00
11.08.2024	3,217.00	3,217.00	3,257.00	3,217.00	290.00
12.08.2024	3,268.00	3,089.00	3,268.00	3,208.00	760.00
14.08.2024	3,267.00	3,181.00	3,267.00	3,247.00	938.00
15.08.2024	3,268.00	3,130.00	3,247.00	3,231.00	400.00
18.08.2024	3,250.00	3,231.00	3,231.00	3,243.00	228.00
19.08.2024	3,243.00	3,243.00	3,243.00	3,243.00	258.00
20.08.2024	3,243.00	3,243.00	3,243.00	3,243.00	260.00
21.08.2024	3,243.00	3,243.00	3,243.00	3,243.00	125.00
22.08.2024	3,243.00	3,243.00	3,243.00	3,243.00	96.00
25.08.2024	3,268.00	3,205.00	3,243.00	3,217.00	343.00
26.08.2024	3,269.00	3,250.00	3,217.00	3,267.00	1,903.00
27.08.2024	3,269.00	3,130.00	3,267.00	3,140.00	79,296.00
28.08.2024	3,120.00	3,067.00	3,140.00	3,090.00	7,372.00
29.08.2024	3,157.00	3,075.00	3,090.00	3,150.00	16,065.00
01.09.2024	3,288.00	3,288.00	3,150.00	3,288.00	581.00
02.09.2024	3,288.00	3,288.00	3,288.00	3,288.00	406.00
03.09.2024	3,288.00	3,263.00	3,288.00	3,271.00	577.00
04.09.2024	3,260.00	3,132.00	3,271.00	3,164.00	219.00
05.09.2024	3,163.00	3,163.00	3,164.00	3,163.00	230.00
08.09.2024	3,299.00	3,163.00	3,163.00	3,208.00	702.00
09.09.2024	3,300.00	3,208.00	3,208.00	3,268.00	204.00
10.09.2024	3,268.00	3,268.00	3,268.00	3,268.00	35.00
11.09.2024	3,268.00	3,268.00	3,268.00	3,268.00	62.00
12.09.2024	3,268.00	3,236.00	3,268.00	3,236.00	269.00
15.09.2024	3,236.00	3,236.00	3,236.00	3,236.00	201.00
16.09.2024	3,236.00	3,236.00	3,236.00	3,236.00	129.00
17.09.2024	3,219.00	3,219.00	3,236.00	3,219.00	166.00
18.09.2024	3,209.00	3,208.00	3,219.00	3,209.00	1,458.00
19.09.2024	3,108.00	3,108.00	3,209.00	3,151.00	36.00
22.09.2024	2,998.00	2,998.00	3,151.00	2,998.00	103.00
23.09.2024	3,178.00	3,089.00	3,175.00	3,111.00	1,802.00
24.09.2024	3,235.00	3,111.00	3,222.00	3,222.00	1,146.00
25.09.2024	3,222.00	3,220.00	3,222.00	3,220.00	466.00
26.09.2024	3,220.00	3,220.00	3,220.00	3,220.00	704.00
29.09.2024	3,220.00	3,152.00	3,220.00	3,203.00	663.00
30.09.2024	3,235.00	3,187.00	3,203.00	3,230.00	16,542.00
01.10.2024	3,230.00	3,225.00	3,230.00	3,225.00	196.00
06.10.2024	3,225.00	3,225.00	3,225.00	3,225.00	160.00
07.10.2024	3,225.00	3,225.00	3,225.00	3,225.00	174.00
08.10.2024	3,224.00	3,224.00	3,225.00	3,224.00	187.00
09.10.2024	3,224.00	3,158.00	3,224.00	3,159.00	1,179.00
10.10.2024	3,225.00	3,225.00	3,159.00	3,225.00	191.00
13.10.2024	3,225.00	3,225.00	3,225.00	3,225.00	178.00
14.10.2024	3,225.00	3,225.00	3,225.00	3,225.00	156.00
15.10.2024	3,224.00	3,197.00	3,225.00	3,203.00	161.00
20.10.2024	3,200.00	3,200.00	3,203.00	3,200.00	114.00
21.10.2024	3,200.00	3,194.00	3,200.00	3,196.00	980.00
22.10.2024	3,196.00	3,126.00	3,196.00	3,196.00	6,936.00
27.10.2024	3,300.00	3,196.00	3,196.00	3,239.00	9,165.00
28.10.2024	3,300.00	3,239.00	3,239.00	3,264.00	248.00
29.10.2024	3,300.00	3,250.00	3,264.00	3,258.00	8,178.00
30.10.2024	3,299.00	3,234.00	3,258.00	3,278.00	531.00
31.10.2024	3,299.00	3,244.00	3,278.00	3,271.00	1,117.00
03.11.2024	3,300.00	3,280.00	3,271.00	3,282.00	377.00
04.11.2024	3,282.00	3,259.00	3,282.00	3,259.00	17,879.00
05.11.2024	3,244.00	3,231.00	3,259.00	3,241.00	1,885.00
06.11.2024	3,249.00	3,137.00	3,241.00	3,146.00	1,054.00
07.11.2024	3,079.00	2,964.00	3,146.00	2,964.00	28,110.00
10.11.2024	2,965.00	2,938.00	2,964.00	2,951.00	10,224.00
11.11.2024	3,010.00	2,885.00	2,951.00	3,009.00	13,629.00
12.11.2024	3,399.00	3,010.00	3,009.00	3,326.00	33,712.00
13.11.2024	3,350.00	3,269.00	3,299.00	3,306.00	2,297.00
14.11.2024	3,350.00	3,313.00	3,306.00	3,313.00	2,354.00
14.11.2024	3,350.00	3,306.00	-99.99	3,350.00	0.00

צרו איתנו קשר *5988