גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פינרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פינרג'י

PHINERGY

מניה 1172360 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:02	196.7	196.7	196.7	196.7	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	212.1	212.1	212.1	212.1	0.00
23.03.2026 09:45	212.1	212.1	-99.99	-99.99	0.00
23.03.2026 10:15	212.1	204	210	204	47,309.00
23.03.2026 10:45	209.5	204	204.1	207.8	101,164.00
23.03.2026 11:15	211.5	208	208.8	211.5	62,478.00
23.03.2026 11:45	211.6	207.7	209.8	210.1	25,212.00
23.03.2026 12:15	209.8	208	209.7	208	18,566.00
23.03.2026 12:45	209	207.9	208.8	209	1,300.00
23.03.2026 13:15	218	208	208.1	218	81,365.00
23.03.2026 13:45	217	210.2	217	214.2	50,947.00
23.03.2026 14:15	212.9	211	211	212.9	936.00
23.03.2026 14:45	212.8	210.3	210.3	212.8	5,523.00
23.03.2026 15:15	213.6	211.7	212.9	213	6,295.00
23.03.2026 15:45	212.9	211	212	211	19,150.00
23.03.2026 16:15	214	210.9	210.9	214	13,108.00
23.03.2026 16:45	215.6	212.1	214.1	212.1	44,648.00
23.03.2026 17:15	215.2	213.9	213.9	214.4	9,910.00
23.03.2026 17:45	217	211.9	214.4	214.4	47,806.00
24.03.2026 09:15	214.4	214.4	214.4	214.4	0.00
24.03.2026 09:45	214.4	214.4	-99.99	-99.99	0.00
24.03.2026 10:15	224	211.6	222.9	211.6	12,247.00
24.03.2026 10:45	213	208	211.6	208	42,985.00
24.03.2026 11:15	215	207.2	208	211.1	21,104.00
24.03.2026 11:45	213.7	207	209	209.4	57,094.00
24.03.2026 12:15	213.8	208.9	208.9	213.1	69,737.00
24.03.2026 12:45	213.8	208	212.6	211.5	20,348.00
24.03.2026 13:15	208	205.5	206	206.6	21,472.00
24.03.2026 13:45	207.9	202.1	205.3	206.8	76,320.00
24.03.2026 14:15	206.6	204.7	204.7	206.6	18,947.00
24.03.2026 14:45	205	203.1	205	204	90,183.00
24.03.2026 15:15	205	202.8	204	205	20,756.00
24.03.2026 15:45	206.9	205.4	205.5	206.9	8,746.00
24.03.2026 16:15	207.9	205.2	207.9	207.3	4,094.00
24.03.2026 16:45	208.2	207.3	207.3	208.2	5,331.00
24.03.2026 17:15	211	208.3	208.3	211	7,386.00
24.03.2026 17:45	215	206.1	207.5	207.5	12,192.00
25.03.2026 09:15	207.5	207.5	207.5	207.5	0.00
25.03.2026 09:45	207.5	207.5	-99.99	-99.99	0.00
25.03.2026 10:15	211	193	204	203	43,054.00
25.03.2026 10:45	207	200	207	201.1	10,173.00
25.03.2026 11:15	205.4	200	200	202.9	46,049.00
25.03.2026 11:45	204	200.1	204	202.2	41,762.00
25.03.2026 12:15	200	200	200	200	7,316.00
25.03.2026 12:45	202.3	200	202.3	201.7	18,610.00
25.03.2026 13:15	202.8	201.1	202	202.8	20,566.00
25.03.2026 13:45	203.8	198.7	203.8	198.7	96,220.00
25.03.2026 14:15	199.1	197	197.3	197	85,293.00
25.03.2026 14:45	199	194.6	198	196.3	66,062.00
25.03.2026 15:15	198.9	195	196.7	196	139,541.00
25.03.2026 15:45	196.8	190.1	194.8	194.8	93,589.00
25.03.2026 16:15	196.3	186.2	196.3	187.1	117,488.00
25.03.2026 16:45	195	185.5	187.3	192.2	348,341.00
25.03.2026 17:15	194.9	191	191	194.9	84,014.00
25.03.2026 17:45	196.5	171	193.2	193.2	37,670.00
26.03.2026 09:15	193.2	193.2	193.2	193.2	0.00
26.03.2026 09:45	193.2	193.2	-99.99	-99.99	0.00
26.03.2026 10:15	196.5	193	193.2	193	104,722.00
26.03.2026 10:45	193.2	193	193	193.2	23,315.00
26.03.2026 11:15	198.8	193.9	193.9	194.3	29,435.00
26.03.2026 11:45	196.3	192	194.5	193	54,306.00
26.03.2026 12:15	194.2	191.6	191.6	194.2	19,864.00
26.03.2026 12:45	195.7	193.1	194	195	31,261.00
26.03.2026 13:15	195.5	195	195.5	195	7,960.00
26.03.2026 13:45	195	193.3	195	193.3	6,603.00
26.03.2026 14:15	195.5	190	192.5	190	66,356.00
26.03.2026 14:45	193	190	193	190.2	11,107.00
26.03.2026 15:15	192.9	192.9	192.9	192.9	2,160.00
26.03.2026 15:45	194	192.3	192.3	193.5	31,066.00
26.03.2026 16:15	196.4	194.6	194.6	196	67,412.00
26.03.2026 16:45	197.3	194	195.4	196.1	43,327.00
26.03.2026 17:15	197.5	197.5	197.5	197.5	2,366.00
26.03.2026 17:45	199.7	189.7	198.5	196.7	37,503.00
27.03.2026 09:15	196.7	196.7	196.7	196.7	0.00
27.03.2026 09:45	203.4	203.4	-99.99	-99.99	0.00
27.03.2026 10:15	198	196.7	196.7	198	528.00
27.03.2026 10:45	193	190	190	192.1	5,631.00
27.03.2026 11:15	192.4	190.5	192.2	192.3	43,577.00
27.03.2026 11:45	190.6	189	190.6	189.2	45,228.00
27.03.2026 12:15	188.7	186	188.7	186	81,727.00
27.03.2026 12:45	188.4	184	186	187.4	74,238.00
27.03.2026 13:15	188	185.6	187.6	186	151,758.00
27.03.2026 13:45	187.4	180.3	187.4	186.6	94,305.00
27.03.2026 14:15	186.6	186.6	186.6	186.6	0.00
27.03.2026 14:45	186.6	186.6	186.6	186.6	0.00
27.03.2026 15:15	186.6	186.6	186.6	186.6	0.00
27.03.2026 15:45	186.6	186.6	186.6	186.6	0.00
27.03.2026 16:15	186.6	186.6	186.6	186.6	0.00
27.03.2026 16:45	186.6	186.6	186.6	186.6	0.00
27.03.2026 17:15	186.6	186.6	186.6	186.6	0.00
27.03.2026 17:45	186.6	186.6	186.6	186.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	133.20	127.40	127.40	132.20	15,814.00
31.03.2025	132.20	123.00	128.40	124.90	53,997.00
01.04.2025	136.00	124.90	124.90	132.30	46,574.00
02.04.2025	141.60	132.30	132.30	137.80	41,841.00
03.04.2025	139.00	136.10	137.80	137.20	9,316.00
06.04.2025	130.70	122.30	130.70	125.20	38,274.00
07.04.2025	125.20	120.60	125.20	122.40	28,013.00
08.04.2025	130.90	122.90	122.90	127.90	10,867.00
09.04.2025	129.90	127.10	127.10	128.70	7,194.00
10.04.2025	137.50	128.70	128.70	133.90	15,776.00
14.04.2025	140.00	135.00	135.00	139.60	48,396.00
15.04.2025	140.90	136.70	136.70	140.80	32,599.00
16.04.2025	140.80	135.30	140.80	135.70	6,965.00
17.04.2025	140.90	135.60	135.70	139.00	5,600.00
20.04.2025	140.00	139.00	139.00	139.90	2,457.00
21.04.2025	152.50	139.90	139.90	147.30	95,903.00
22.04.2025	158.40	148.00	148.00	154.10	51,113.00
23.04.2025	158.90	150.10	154.10	155.00	29,129.00
24.04.2025	161.60	150.00	155.00	155.60	30,848.00
27.04.2025	155.70	148.00	155.60	150.30	19,091.00
28.04.2025	154.10	144.20	146.00	145.70	78,219.00
29.04.2025	145.70	130.10	145.70	134.70	110,578.00
04.05.2025	144.70	134.70	134.70	139.20	107,858.00
05.05.2025	142.00	132.30	139.20	132.50	136,087.00
06.05.2025	138.90	126.00	138.90	126.00	187,874.00
07.05.2025	129.20	125.00	126.00	125.60	99,259.00
08.05.2025	126.90	124.30	125.60	125.10	96,588.00
11.05.2025	125.50	122.70	125.10	124.30	5,047.00
12.05.2025	125.00	122.50	124.30	123.40	18,025.00
13.05.2025	126.30	122.10	123.40	125.10	41,240.00
14.05.2025	128.60	123.80	125.10	125.50	19,180.00
15.05.2025	141.40	125.50	125.50	139.30	119,840.00
18.05.2025	141.90	138.80	139.30	141.50	19,020.00
19.05.2025	143.90	137.20	141.50	142.50	26,173.00
20.05.2025	140.60	131.10	140.60	134.20	74,762.00
21.05.2025	133.10	125.10	132.40	131.20	37,852.00
22.05.2025	130.40	124.50	127.00	127.10	20,702.00
25.05.2025	125.90	118.00	127.10	120.30	51,880.00
26.05.2025	120.30	116.10	119.30	118.80	82,986.00
27.05.2025	118.80	111.30	118.80	115.20	25,155.00
28.05.2025	115.20	113.20	113.20	114.40	8,732.00
29.05.2025	114.40	111.00	114.40	112.90	69,585.00
03.06.2025	126.00	112.90	112.90	115.30	12,796.00
04.06.2025	113.50	110.00	115.30	111.60	8,435.00
05.06.2025	113.90	110.00	110.00	112.20	39,567.00
08.06.2025	111.50	109.90	110.00	110.30	27,801.00
09.06.2025	111.30	105.00	110.30	109.30	191,242.00
10.06.2025	109.30	105.20	109.30	107.70	30,523.00
11.06.2025	112.00	107.70	107.70	109.00	153,385.00
12.06.2025	120.00	106.60	109.00	108.20	890,844.00
15.06.2025	108.20	102.00	108.20	105.70	87,188.00
16.06.2025	109.60	102.30	105.70	103.10	68,484.00
17.06.2025	109.00	102.80	109.00	103.60	38,239.00
18.06.2025	103.60	99.00	103.60	100.20	57,859.00
19.06.2025	98.90	95.30	98.90	96.90	53,053.00
22.06.2025	98.30	94.00	96.90	96.60	335,049.00
23.06.2025	95.50	87.60	96.60	88.40	468,838.00
24.06.2025	88.40	81.60	88.40	83.90	163,496.00
25.06.2025	83.90	82.10	83.00	83.70	116,959.00
26.06.2025	83.70	83.10	83.70	83.40	17,774.00
29.06.2025	98.00	83.40	83.40	90.40	32,261.00
30.06.2025	97.00	87.50	90.40	89.10	320,951.00
01.07.2025	104.20	86.10	95.00	87.90	848,740.00
02.07.2025	94.10	84.00	87.90	91.10	95,003.00
03.07.2025	94.60	92.40	91.10	92.80	87,448.00
06.07.2025	96.20	91.90	92.80	93.70	27,728.00
07.07.2025	96.40	94.00	94.00	96.30	17,150.00
08.07.2025	98.20	95.00	96.30	98.00	273,480.00
09.07.2025	100.00	97.00	98.00	98.00	120,481.00
10.07.2025	112.00	97.00	98.00	99.50	1,560,151.00
13.07.2025	116.90	107.00	110.00	115.70	949,609.00
14.07.2025	117.90	114.00	115.70	115.10	1,479,048.00
15.07.2025	134.00	115.10	115.10	130.10	347,760.00
16.07.2025	133.00	124.50	133.00	126.90	132,318.00
17.07.2025	150.10	126.90	126.90	139.20	506,753.00
20.07.2025	154.60	142.00	143.00	149.20	425,299.00
21.07.2025	159.50	149.30	159.50	153.30	393,279.00
22.07.2025	159.40	153.30	153.30	156.20	207,550.00
23.07.2025	187.20	159.50	156.20	180.20	438,695.00
24.07.2025	198.00	175.10	175.10	186.40	479,178.00
27.07.2025	255.30	198.00	198.00	252.30	2,756,439.00
28.07.2025	298.00	265.00	275.00	288.40	5,389,971.00
29.07.2025	296.50	234.00	290.00	246.00	3,094,642.00
30.07.2025	279.00	226.00	240.00	234.20	2,138,871.00
31.07.2025	254.00	225.00	234.20	231.20	1,135,892.00
04.08.2025	249.00	229.30	231.00	241.20	830,821.00
05.08.2025	255.00	196.00	245.00	202.90	1,311,109.00
06.08.2025	212.90	184.00	202.90	198.50	1,433,185.00
07.08.2025	204.00	189.00	198.50	197.00	694,186.00
10.08.2025	197.00	183.10	197.00	184.20	582,087.00
11.08.2025	193.00	168.00	184.20	179.20	906,271.00
12.08.2025	183.30	170.00	179.20	172.30	536,002.00
13.08.2025	185.90	172.30	172.30	180.00	1,310,827.00
14.08.2025	197.20	177.10	181.00	185.10	1,118,366.00
17.08.2025	219.90	186.00	192.90	215.40	1,114,650.00
18.08.2025	223.10	205.00	220.00	205.90	793,723.00
19.08.2025	213.70	201.20	205.90	202.20	294,543.00
20.08.2025	201.30	190.00	195.00	194.40	228,117.00
21.08.2025	207.10	190.20	190.20	203.30	413,443.00
24.08.2025	204.00	191.00	201.90	197.20	543,245.00
25.08.2025	197.20	180.00	197.20	184.10	453,625.00
26.08.2025	187.70	177.00	184.10	185.00	266,207.00
27.08.2025	192.00	172.70	192.00	174.50	242,143.00
28.08.2025	179.40	170.00	174.50	170.30	209,914.00
31.08.2025	159.00	147.90	157.00	151.70	927,305.00
01.09.2025	155.30	148.00	151.70	152.10	337,658.00
02.09.2025	152.10	146.40	152.10	147.50	224,214.00
03.09.2025	148.00	138.00	147.50	140.00	269,612.00
04.09.2025	145.00	133.30	133.30	141.80	314,050.00
07.09.2025	149.60	141.80	141.80	146.80	123,416.00
08.09.2025	150.10	140.30	146.80	146.50	201,721.00
09.09.2025	148.00	141.30	146.50	142.80	166,910.00
10.09.2025	144.00	139.70	142.80	141.50	107,366.00
11.09.2025	144.00	132.00	144.00	133.00	231,629.00
14.09.2025	134.00	127.00	134.00	128.90	163,071.00
15.09.2025	137.20	125.30	128.90	127.30	462,727.00
16.09.2025	133.40	120.50	125.30	131.00	345,374.00
17.09.2025	133.50	126.10	131.00	129.10	240,814.00
18.09.2025	141.50	128.20	133.30	137.90	283,748.00
21.09.2025	140.30	130.00	137.90	139.80	297,437.00
25.09.2025	145.90	135.00	145.90	138.50	67,736.00
28.09.2025	145.00	137.90	138.50	144.20	415,518.00
29.09.2025	149.00	142.00	145.00	142.30	518,895.00
30.09.2025	144.00	139.10	140.00	140.70	101,982.00
05.10.2025	147.50	137.20	140.70	138.50	83,165.00
08.10.2025	150.00	131.00	138.50	145.10	280,140.00
09.10.2025	149.40	140.10	147.00	141.90	161,036.00
12.10.2025	147.80	130.60	147.80	134.30	166,005.00
15.10.2025	140.00	131.00	140.00	131.30	158,178.00
16.10.2025	132.50	129.80	131.30	131.50	81,789.00
19.10.2025	133.20	131.00	132.50	131.50	55,633.00
20.10.2025	132.90	126.20	132.90	126.70	168,500.00
21.10.2025	126.30	120.70	126.70	121.10	274,803.00
22.10.2025	122.50	116.00	122.50	120.90	188,486.00
23.10.2025	122.50	118.00	122.50	119.70	55,809.00
26.10.2025	122.50	117.00	119.70	117.80	125,793.00
27.10.2025	149.20	131.00	134.00	144.00	1,833,108.00
28.10.2025	162.30	142.00	144.00	147.20	1,575,514.00
29.10.2025	158.00	148.50	158.00	150.50	361,591.00
30.10.2025	154.00	135.00	154.00	136.80	267,869.00
02.11.2025	148.60	139.00	139.40	143.20	107,890.00
03.11.2025	145.50	136.00	143.00	138.10	141,636.00
04.11.2025	142.90	138.00	138.10	139.50	25,360.00
05.11.2025	142.00	135.00	139.50	135.50	59,140.00
06.11.2025	141.00	133.80	135.00	139.20	306,992.00
09.11.2025	142.70	133.60	142.70	139.00	2,213.00
10.11.2025	135.90	130.10	134.00	134.90	74,499.00
11.11.2025	137.90	130.00	134.90	135.30	180,455.00
12.11.2025	138.30	131.50	135.30	134.90	196,911.00
13.11.2025	134.90	129.10	134.90	131.70	125,423.00
16.11.2025	132.80	126.20	131.70	127.40	48,917.00
17.11.2025	127.40	123.70	127.00	124.80	28,172.00
18.11.2025	129.90	118.00	128.80	119.20	146,984.00
19.11.2025	128.20	117.60	124.80	118.80	65,224.00
20.11.2025	120.70	115.80	118.80	118.00	96,086.00
23.11.2025	120.00	115.00	118.00	115.50	56,581.00
24.11.2025	116.10	115.00	115.50	115.20	63,963.00
25.11.2025	138.80	126.00	135.00	128.10	667,959.00
26.11.2025	132.00	128.20	128.20	130.10	156,649.00
27.11.2025	135.00	129.80	130.10	132.10	130,730.00
30.11.2025	135.00	125.00	135.00	126.90	217,622.00
01.12.2025	135.00	125.10	126.90	127.50	211,661.00
02.12.2025	133.50	127.50	127.50	130.30	51,877.00
03.12.2025	145.80	131.50	135.00	137.00	461,691.00
04.12.2025	147.00	137.20	145.00	140.30	361,456.00
07.12.2025	147.80	140.30	140.30	143.70	1,721,876.00
08.12.2025	145.00	140.40	145.00	144.30	306,058.00
09.12.2025	150.10	141.50	144.30	146.50	904,992.00
10.12.2025	170.00	140.60	148.00	148.50	2,759,743.00
11.12.2025	154.80	144.00	145.00	152.50	566,616.00
14.12.2025	152.50	144.00	152.50	147.40	224,659.00
15.12.2025	162.10	146.70	147.40	155.90	601,773.00
16.12.2025	157.80	147.00	152.00	156.30	636,296.00
17.12.2025	169.00	156.40	156.30	166.50	475,911.00
18.12.2025	177.00	160.00	166.50	175.20	454,848.00
21.12.2025	189.00	178.00	178.00	184.60	414,639.00
22.12.2025	187.60	172.10	184.70	175.20	489,430.00
23.12.2025	176.70	165.00	175.20	167.60	190,776.00
24.12.2025	175.00	162.10	167.60	171.10	265,878.00
25.12.2025	183.80	172.00	178.40	179.30	384,001.00
28.12.2025	194.60	182.90	182.90	193.50	425,208.00
29.12.2025	194.90	180.20	193.50	185.00	259,008.00
30.12.2025	191.80	183.00	186.00	189.80	268,607.00
31.12.2025	192.60	175.00	192.60	178.90	263,081.00
01.01.2026	196.00	176.00	185.00	193.90	332,986.00
05.01.2026	196.00	184.30	196.00	187.70	272,062.00
06.01.2026	190.00	181.80	187.70	187.60	298,896.00
07.01.2026	194.80	177.30	194.80	179.40	313,746.00
08.01.2026	164.50	155.00	164.50	160.90	2,033,473.00
09.01.2026	168.90	165.20	165.40	167.10	1,619,377.00
12.01.2026	172.70	159.00	165.00	167.40	2,867,681.00
13.01.2026	166.00	147.00	166.00	149.70	2,104,319.00
14.01.2026	162.00	143.90	157.80	148.60	1,281,295.00
15.01.2026	155.00	141.00	153.90	147.90	788,995.00
16.01.2026	151.90	144.50	148.60	146.40	163,035.00
19.01.2026	146.40	138.30	146.40	142.70	456,180.00
20.01.2026	143.30	135.10	142.80	135.70	442,307.00
21.01.2026	142.70	126.00	140.00	129.70	1,068,712.00
22.01.2026	141.00	131.10	131.70	139.30	763,477.00
23.01.2026	146.90	140.00	146.80	145.90	385,003.00
26.01.2026	149.00	142.10	142.10	144.30	256,174.00
27.01.2026	147.90	137.50	147.90	138.70	286,557.00
28.01.2026	173.00	151.00	157.50	173.00	3,354,148.00
29.01.2026	191.00	173.00	175.40	175.90	2,717,431.00
30.01.2026	179.90	165.00	175.90	165.00	660,005.00
02.02.2026	173.00	157.00	160.20	173.00	1,014,939.00
03.02.2026	184.20	172.90	175.60	177.20	1,633,460.00
04.02.2026	180.00	169.50	177.20	171.30	838,013.00
05.02.2026	171.30	155.80	171.30	157.80	859,816.00
06.02.2026	160.00	148.00	158.60	154.30	258,731.00
09.02.2026	172.00	152.00	157.00	152.30	1,752,821.00
10.02.2026	179.80	154.00	155.00	179.80	3,616,004.00
11.02.2026	186.80	171.00	177.50	172.00	1,320,917.00
12.02.2026	177.10	162.10	174.00	172.10	1,315,622.00
13.02.2026	186.00	166.70	172.10	178.40	1,268,607.00
16.02.2026	206.10	178.40	178.40	206.00	3,139,220.00
17.02.2026	207.50	197.00	205.30	199.20	1,387,685.00
18.02.2026	208.00	185.00	199.20	194.20	1,922,449.00
19.02.2026	268.00	190.00	202.90	256.10	10,105,500.00
20.02.2026	262.20	244.00	254.00	258.00	1,225,193.00
23.02.2026	269.00	249.00	265.30	255.00	2,306,884.00
24.02.2026	255.00	230.00	251.10	240.90	1,984,573.00
25.02.2026	246.30	225.00	242.70	237.10	1,526,506.00
26.02.2026	246.30	225.00	239.00	233.00	500,805.00
27.02.2026	241.00	222.90	238.80	232.00	739,676.00
02.03.2026	245.00	234.40	238.00	240.00	1,101,240.00
04.03.2026	254.00	232.40	240.00	233.50	3,691,210.00
05.03.2026	248.60	235.60	244.80	240.50	1,480,541.00
06.03.2026	244.50	237.00	240.50	237.10	461,163.00
09.03.2026	254.10	222.10	234.60	254.00	3,612,135.00
10.03.2026	259.90	244.70	254.80	249.00	2,806,005.00
11.03.2026	252.30	232.10	246.30	236.10	1,362,448.00
12.03.2026	240.00	229.00	240.00	235.70	692,244.00
13.03.2026	241.00	231.20	236.80	234.20	475,887.00
16.03.2026	235.10	226.70	235.00	231.20	935,473.00
17.03.2026	234.90	220.10	233.00	231.10	560,904.00
18.03.2026	248.00	226.50	248.00	227.60	588,941.00
19.03.2026	227.60	212.00	227.60	212.00	2,343,613.00
20.03.2026	217.00	205.00	212.00	212.10	1,066,419.00
23.03.2026	218.00	204.00	210.00	214.40	479,102.00
24.03.2026	222.90	202.30	222.90	207.50	494,670.00
25.03.2026	207.10	185.50	204.00	193.20	1,727,295.00
26.03.2026	198.80	190.00	193.20	196.70	643,098.00
27.03.2026	198.00	184.00	196.70	187.00	570,762.00

צרו איתנו קשר *5988