גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בלאקאדג' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בלאקאדג'

BLACKEDGE

מניה 1172337 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	35990	35990	35990	35990	0.00
09:44	35990	35990	35990	35990	0.00
09:47	35990	35990	35990	35990	0.00
09:50	35990	35990	35990	35990	0.00
09:53	35990	35990	35990	35990	0.00
09:56	35990	35990	35990	35990	0.00
09:59	35990	35990	35990	35990	0.00
10:02	35990	35990	35990	35990	0.00
10:05	35990	35990	35990	35990	0.00
10:08	35990	35990	35990	35990	0.00
10:11	35990	35990	35990	35990	0.00
10:14	35990	35990	35990	35990	0.00
10:20	35990	35990	35990	35990	0.00
10:23	35990	35990	35990	35990	0.00
10:26	35990	35990	35990	35990	0.00
10:29	35990	35990	35990	35990	0.00
10:32	35990	35990	35990	35990	0.00
10:35	35990	35990	35990	35990	0.00
10:38	35990	35990	35990	35990	0.00
10:41	35990	35990	35990	35990	0.00
10:44	35990	35990	35990	35990	0.00
10:47	35990	35990	35990	35990	0.00
10:53	35990	35990	35990	35990	0.00
10:56	35990	35990	35990	35990	0.00
10:59	35990	35990	35990	35990	0.00
11:02	35990	35990	35990	35990	0.00
11:05	35990	35990	35990	35990	0.00
11:08	35990	35990	35990	35990	0.00
11:14	35990	35990	35990	35990	0.00
11:17	35990	35990	35990	35990	0.00
11:20	35990	35990	35990	35990	0.00
11:23	35990	35990	35990	35990	0.00
11:26	35990	35990	35990	35990	0.00
11:29	35990	35990	35990	35990	0.00
11:32	35990	35990	35990	35990	0.00
11:35	35990	35990	35990	35990	0.00
11:38	35990	35990	35990	35990	0.00
11:41	35990	35990	35990	35990	0.00
11:44	35990	35990	35990	35990	0.00
11:47	35990	35990	35990	35990	0.00
11:50	35990	35990	35990	35990	0.00
11:53	35990	35990	35990	35990	0.00
11:59	36780	36780	36780	36780	0.00
12:02	36780	36780	36780	36780	0.00
12:05	36780	36780	36780	36780	0.00
12:08	36780	36780	36780	36780	0.00
12:11	36780	36780	36780	36780	0.00
12:14	36780	36780	36780	36780	0.00
12:17	36780	36780	36780	36780	0.00
12:23	36780	36780	36780	36780	0.00
12:26	36780	36780	36780	36780	0.00
12:29	36780	36780	36780	36780	0.00
12:32	36780	36780	36780	36780	0.00
12:35	36780	36780	36780	36780	0.00
12:38	36780	36780	36780	36780	0.00
12:41	36780	36780	36780	36780	0.00
12:44	36780	36780	36780	36780	0.00
12:47	36780	36780	36780	36780	0.00
12:50	36780	36780	36780	36780	0.00
12:53	36780	36780	36780	36780	0.00
12:56	36780	36780	36780	36780	0.00
12:59	36780	36780	36780	36780	0.00
13:02	36780	36780	36780	36780	0.00
13:05	36780	36780	36780	36780	0.00
13:08	36780	36780	36780	36780	0.00
13:14	36780	36780	36780	36780	0.00
13:17	36780	36780	36780	36780	0.00
13:20	36780	36780	36780	36780	0.00
13:23	36780	36780	36780	36780	0.00
13:26	36780	36780	36780	36780	0.00
13:29	36780	36780	36780	36780	0.00
13:32	36780	36780	36780	36780	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	36140	36140	36140	36140	0.00
05.02.2026 09:45	36140	30000	-99.99	-99.99	0.00
05.02.2026 10:15	36140	36140	-99.99	-99.99	0.00
05.02.2026 10:45	37970	37970	37970	37970	759.00
05.02.2026 11:15	37970	37970	37970	37970	0.00
05.02.2026 11:45	37970	37970	37970	37970	0.00
05.02.2026 12:15	37970	37970	37970	37970	0.00
05.02.2026 12:45	37970	37970	37970	37970	0.00
05.02.2026 13:15	37970	37970	37970	37970	0.00
05.02.2026 13:45	37970	37970	37970	37970	0.00
05.02.2026 14:15	37970	37970	37970	37970	0.00
05.02.2026 14:45	37970	37970	37970	37970	0.00
05.02.2026 15:15	37970	37970	37970	37970	0.00
05.02.2026 15:45	37970	37970	37970	37970	0.00
05.02.2026 16:15	37970	37970	37970	37970	0.00
05.02.2026 16:45	37970	30000	-99.99	-99.99	0.00
05.02.2026 17:15	32000	28480	-99.99	-99.99	0.00
06.02.2026 09:15	34170	34170	34170	34170	0.00
06.02.2026 09:45	34170	34170	-99.99	-99.99	0.00
09.02.2026 09:15	34150	34150	34150	34150	0.00
09.02.2026 09:45	34150	34150	-99.99	-99.99	0.00
09.02.2026 10:15	33830	33830	33830	33830	10,825.00
09.02.2026 10:45	33830	33830	33830	33830	0.00
09.02.2026 11:15	33830	33830	33830	33830	0.00
09.02.2026 11:45	33830	33830	33830	33830	0.00
09.02.2026 12:15	33830	33830	33830	33830	0.00
09.02.2026 12:45	33830	33830	33830	33830	0.00
09.02.2026 13:15	33830	33830	33830	33830	0.00
09.02.2026 13:45	33830	33830	33830	33830	0.00
09.02.2026 14:15	33830	33830	33830	33830	0.00
09.02.2026 14:45	33830	33830	33830	33830	0.00
09.02.2026 15:15	33840	33840	33840	33840	3,045.00
09.02.2026 15:45	36780	33840	34660	34660	1,733.00
09.02.2026 16:15	34660	34660	34660	34660	346.00
09.02.2026 16:45	34660	34660	34660	34660	0.00
09.02.2026 17:15	34660	34660	-99.99	-99.99	0.00
09.02.2026 17:45	35980	33830	34270	34270	3,084.00
10.02.2026 09:15	34270	34270	34270	34270	0.00
10.02.2026 09:45	34270	34270	-99.99	-99.99	0.00
10.02.2026 10:15	34270	34270	-99.99	-99.99	0.00
10.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 13:45	36160	36160	36160	36160	3,254.00
10.02.2026 14:15	36160	36160	36160	36160	0.00
10.02.2026 14:45	36520	36520	36520	36520	365.00
10.02.2026 15:15	36520	36520	36520	36520	0.00
10.02.2026 15:45	36520	36520	36520	36520	0.00
10.02.2026 16:15	35110	35110	35110	35110	1,053.00
10.02.2026 16:45	35980	35350	35350	35980	2,840.00
10.02.2026 17:15	36190	36190	36190	36190	1,085.00
10.02.2026 17:45	36190	34920	35990	35990	7,198.00
11.02.2026 09:15	35990	35990	35990	35990	0.00
11.02.2026 09:45	35990	35990	-99.99	-99.99	0.00
11.02.2026 10:15	35990	35990	-99.99	-99.99	0.00
11.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.02.2026 11:45	36780	36780	36780	36780	735.00
11.02.2026 12:15	36780	36780	36780	36780	0.00
11.02.2026 12:45	36780	36780	36780	36780	0.00
11.02.2026 13:15	36780	36780	36780	36780	0.00
11.02.2026 13:45	36780	36780	36780	36780	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	26,550.00	26,550.00	26,550.00	26,550.00	61.00
13.02.2025	26,550.00	26,540.00	26,550.00	26,550.00	231.00
16.02.2025	26,550.00	26,330.00	26,550.00	26,540.00	48.00
17.02.2025	27,730.00	26,540.00	26,540.00	26,780.00	84.00
18.02.2025	26,780.00	26,770.00	26,780.00	26,780.00	75.00
19.02.2025	26,780.00	26,780.00	26,780.00	26,780.00	80.00
20.02.2025	26,780.00	26,770.00	26,780.00	26,770.00	95.00
23.02.2025	26,770.00	26,770.00	26,770.00	26,770.00	72.00
24.02.2025	26,780.00	26,770.00	26,770.00	26,770.00	73.00
25.02.2025	26,770.00	26,750.00	26,770.00	26,760.00	96.00
26.02.2025	27,330.00	26,760.00	26,760.00	26,980.00	101.00
27.02.2025	27,630.00	26,600.00	26,980.00	27,020.00	156.00
02.03.2025	27,030.00	27,020.00	27,020.00	27,020.00	112.00
03.03.2025	27,030.00	27,020.00	27,020.00	27,020.00	95.00
04.03.2025	27,020.00	27,020.00	27,020.00	27,020.00	67.00
05.03.2025	27,880.00	27,050.00	27,680.00	27,600.00	143.00
06.03.2025	28,000.00	27,600.00	27,600.00	27,810.00	55.00
09.03.2025	27,810.00	27,440.00	27,810.00	27,800.00	106.00
10.03.2025	27,830.00	27,700.00	27,800.00	27,790.00	155.00
11.03.2025	27,790.00	26,370.00	27,790.00	27,110.00	53.00
12.03.2025	27,110.00	26,600.00	27,110.00	27,060.00	129.00
13.03.2025	27,060.00	26,410.00	27,060.00	26,920.00	97.00
16.03.2025	27,190.00	26,960.00	26,920.00	27,140.00	112.00
17.03.2025	27,150.00	26,790.00	27,140.00	27,100.00	173.00
18.03.2025	27,110.00	26,600.00	27,100.00	27,040.00	155.00
19.03.2025	27,040.00	26,390.00	27,040.00	26,940.00	89.00
20.03.2025	26,940.00	26,920.00	26,940.00	26,920.00	5,943.00
23.03.2025	26,740.00	25,540.00	26,920.00	25,850.00	116.00
24.03.2025	25,900.00	25,670.00	25,850.00	25,750.00	239.00
25.03.2025	26,370.00	24,650.00	25,750.00	25,280.00	393.00
26.03.2025	25,800.00	25,090.00	25,280.00	25,270.00	206.00
27.03.2025	25,800.00	25,270.00	25,270.00	25,320.00	66.00
30.03.2025	25,320.00	25,320.00	25,320.00	25,320.00	87.00
31.03.2025	25,330.00	24,710.00	25,320.00	24,820.00	225.00
01.04.2025	25,420.00	24,810.00	24,820.00	24,940.00	137.00
02.04.2025	24,940.00	24,930.00	24,940.00	24,940.00	86.00
03.04.2025	24,950.00	24,680.00	24,940.00	24,780.00	88.00
06.04.2025	25,290.00	24,500.00	24,780.00	24,550.00	157.00
07.04.2025	24,500.00	24,010.00	24,550.00	24,480.00	196.00
08.04.2025	25,670.00	24,460.00	24,480.00	24,900.00	117.00
09.04.2025	24,970.00	24,900.00	24,900.00	24,910.00	118.00
10.04.2025	27,150.00	25,000.00	24,910.00	25,240.00	108.00
14.04.2025	26,620.00	25,850.00	25,240.00	26,380.00	42.00
15.04.2025	27,000.00	26,380.00	26,380.00	26,660.00	58.00
16.04.2025	26,660.00	26,130.00	26,660.00	26,290.00	262.00
17.04.2025	26,290.00	26,290.00	26,290.00	26,290.00	83.00
20.04.2025	26,900.00	26,260.00	26,290.00	26,300.00	117.00
21.04.2025	26,300.00	26,250.00	26,300.00	26,270.00	79.00
22.04.2025	26,920.00	26,270.00	26,270.00	26,360.00	63.00
23.04.2025	26,360.00	25,570.00	26,360.00	25,700.00	180.00
24.04.2025	25,710.00	25,700.00	25,700.00	25,700.00	82.00
27.04.2025	25,730.00	25,590.00	25,700.00	25,670.00	65.00
28.04.2025	25,670.00	25,670.00	25,670.00	25,670.00	103.00
29.04.2025	25,780.00	25,670.00	25,670.00	25,740.00	268.00
04.05.2025	25,860.00	25,740.00	25,740.00	25,760.00	117.00
05.05.2025	25,750.00	25,750.00	25,760.00	25,750.00	116.00
06.05.2025	25,750.00	25,740.00	25,750.00	25,750.00	1,651.00
07.05.2025	25,830.00	25,020.00	25,750.00	25,510.00	312.00
08.05.2025	25,850.00	25,180.00	25,510.00	25,640.00	181.00
11.05.2025	26,150.00	25,640.00	25,640.00	26,010.00	47.00
12.05.2025	26,010.00	25,270.00	26,010.00	25,510.00	254.00
13.05.2025	25,680.00	24,990.00	25,510.00	25,550.00	208.00
14.05.2025	25,700.00	24,490.00	25,550.00	25,520.00	204.00
15.05.2025	25,520.00	24,730.00	25,520.00	25,190.00	289.00
18.05.2025	25,440.00	25,150.00	25,190.00	25,230.00	373.00
19.05.2025	25,230.00	24,880.00	25,230.00	25,210.00	132.00
20.05.2025	25,210.00	24,990.00	25,210.00	25,000.00	203.00
21.05.2025	25,880.00	25,000.00	25,000.00	25,790.00	112.00
22.05.2025	25,790.00	25,090.00	25,790.00	25,330.00	644.00
25.05.2025	25,360.00	25,330.00	25,330.00	25,360.00	101.00
26.05.2025	26,370.00	26,370.00	25,360.00	26,370.00	136.00
27.05.2025	27,650.00	26,000.00	26,370.00	26,270.00	198.00
28.05.2025	27,450.00	26,280.00	26,270.00	26,720.00	193.00
29.05.2025	27,700.00	26,720.00	26,720.00	27,600.00	189.00
03.06.2025	27,760.00	27,090.00	27,600.00	27,450.00	799.00
04.06.2025	28,410.00	27,250.00	27,450.00	27,380.00	708.00
05.06.2025	28,000.00	27,380.00	27,380.00	27,790.00	190.00
08.06.2025	28,350.00	27,630.00	27,790.00	27,870.00	160.00
09.06.2025	28,150.00	28,150.00	27,870.00	28,150.00	56.00
10.06.2025	28,660.00	27,890.00	28,150.00	28,230.00	144.00
11.06.2025	28,320.00	28,320.00	28,230.00	28,320.00	26.00
12.06.2025	28,320.00	27,030.00	28,320.00	28,270.00	2,099.00
15.06.2025	28,270.00	27,390.00	28,270.00	28,050.00	714.00
16.06.2025	28,420.00	27,910.00	28,050.00	27,930.00	53.00
17.06.2025	28,790.00	28,470.00	27,930.00	28,660.00	362.00
18.06.2025	28,940.00	28,590.00	28,660.00	28,600.00	6,117.00
19.06.2025	29,000.00	28,000.00	28,600.00	28,400.00	12,827.00
22.06.2025	28,400.00	28,110.00	28,400.00	28,110.00	578.00
23.06.2025	28,000.00	27,940.00	28,110.00	27,950.00	81.00
24.06.2025	28,000.00	27,670.00	27,950.00	27,750.00	877.00
25.06.2025	31,910.00	28,570.00	27,750.00	29,240.00	182.00
26.06.2025	29,090.00	28,390.00	29,090.00	28,700.00	657.00
29.06.2025	29,990.00	28,700.00	28,700.00	29,580.00	190.00
30.06.2025	30,380.00	29,510.00	29,580.00	30,220.00	139.00
01.07.2025	29,760.00	29,310.00	30,220.00	29,550.00	7,120.00
02.07.2025	29,720.00	29,400.00	29,550.00	29,500.00	244.00
03.07.2025	29,720.00	29,210.00	29,500.00	29,500.00	425.00
06.07.2025	29,710.00	29,010.00	29,010.00	29,710.00	182.00
07.07.2025	29,720.00	28,980.00	29,720.00	29,530.00	335.00
08.07.2025	29,600.00	29,070.00	29,380.00	29,250.00	381.00
09.07.2025	29,710.00	28,360.00	29,250.00	28,580.00	757.00
10.07.2025	28,780.00	27,750.00	28,780.00	27,840.00	823.00
13.07.2025	27,920.00	27,330.00	27,840.00	27,530.00	275.00
14.07.2025	29,720.00	27,240.00	29,720.00	27,320.00	213.00
15.07.2025	27,460.00	27,060.00	27,320.00	27,120.00	635.00
16.07.2025	27,040.00	26,840.00	27,120.00	27,030.00	987.00
17.07.2025	27,210.00	26,300.00	27,030.00	26,360.00	1,075.00
20.07.2025	26,170.00	25,760.00	26,360.00	25,960.00	342.00
21.07.2025	26,380.00	25,620.00	25,860.00	25,890.00	444.00
22.07.2025	25,890.00	24,890.00	25,890.00	25,360.00	1,021.00
23.07.2025	25,980.00	24,700.00	25,360.00	25,780.00	1,586.00
24.07.2025	27,220.00	25,780.00	25,780.00	26,430.00	260.00
27.07.2025	26,720.00	26,400.00	26,430.00	26,650.00	27.00
28.07.2025	28,130.00	27,300.00	26,650.00	27,730.00	636.00
29.07.2025	29,290.00	27,000.00	27,730.00	27,670.00	161.00
30.07.2025	28,280.00	27,610.00	27,670.00	27,880.00	118.00
31.07.2025	28,570.00	27,320.00	27,880.00	27,860.00	219.00
04.08.2025	28,810.00	27,580.00	27,860.00	28,270.00	105.00
05.08.2025	28,820.00	27,410.00	28,270.00	27,510.00	97.00
06.08.2025	28,370.00	27,410.00	27,510.00	27,490.00	206.00
07.08.2025	28,570.00	26,800.00	27,490.00	26,800.00	1,483.00
10.08.2025	27,720.00	27,210.00	27,210.00	27,660.00	145.00
11.08.2025	28,820.00	28,390.00	28,820.00	28,480.00	67.00
12.08.2025	28,660.00	28,070.00	28,480.00	28,180.00	144.00
13.08.2025	28,820.00	28,410.00	28,820.00	28,630.00	51.00
14.08.2025	28,750.00	28,050.00	28,630.00	28,500.00	196.00
17.08.2025	29,290.00	28,430.00	28,500.00	29,030.00	39.00
18.08.2025	29,290.00	28,590.00	29,030.00	28,900.00	178.00
19.08.2025	28,900.00	28,490.00	28,900.00	28,770.00	97.00
20.08.2025	28,650.00	28,390.00	28,770.00	28,540.00	104.00
21.08.2025	29,920.00	28,250.00	28,540.00	28,600.00	151.00
24.08.2025	29,290.00	28,610.00	28,600.00	28,750.00	130.00
25.08.2025	28,750.00	28,390.00	28,750.00	28,500.00	64.00
26.08.2025	28,980.00	27,610.00	28,980.00	27,650.00	680.00
27.08.2025	27,650.00	26,260.00	27,650.00	27,500.00	2,065.00
28.08.2025	28,060.00	26,700.00	27,500.00	26,700.00	1,388.00
31.08.2025	27,310.00	26,790.00	26,700.00	27,190.00	48.00
01.09.2025	27,190.00	26,650.00	27,190.00	27,100.00	270.00
02.09.2025	27,100.00	26,560.00	27,100.00	27,070.00	113.00
03.09.2025	28,760.00	27,290.00	27,070.00	27,620.00	75.00
04.09.2025	28,300.00	27,620.00	27,620.00	27,640.00	236.00
07.09.2025	27,670.00	27,590.00	27,640.00	27,640.00	263.00
08.09.2025	27,660.00	27,640.00	27,640.00	27,640.00	219.00
09.09.2025	28,170.00	27,490.00	27,640.00	27,720.00	165.00
10.09.2025	27,700.00	27,690.00	27,720.00	27,700.00	206.00
11.09.2025	27,700.00	27,650.00	27,700.00	27,680.00	126.00
14.09.2025	27,680.00	27,680.00	27,680.00	27,680.00	70.00
15.09.2025	28,370.00	27,540.00	27,680.00	27,720.00	84.00
16.09.2025	28,390.00	27,720.00	27,720.00	28,100.00	56.00
17.09.2025	28,100.00	27,670.00	28,100.00	28,040.00	381.00
18.09.2025	28,990.00	28,040.00	28,040.00	28,080.00	141.00
21.09.2025	28,900.00	27,940.00	28,080.00	28,030.00	118.00
25.09.2025	30,600.00	30,600.00	28,030.00	29,500.00	4.00
28.09.2025	30,600.00	29,250.00	29,500.00	29,680.00	78.00
29.09.2025	30,990.00	30,270.00	29,680.00	30,330.00	73.00
30.09.2025	31,540.00	31,000.00	30,330.00	31,170.00	174.00
05.10.2025	32,850.00	31,280.00	31,170.00	32,510.00	29.00
08.10.2025	33,000.00	32,510.00	32,510.00	32,580.00	20.00
09.10.2025	34,000.00	33,970.00	32,580.00	33,990.00	57.00
12.10.2025	33,990.00	33,570.00	33,990.00	33,640.00	73.00
15.10.2025	33,640.00	33,300.00	33,640.00	33,580.00	55.00
16.10.2025	33,990.00	33,580.00	33,580.00	33,660.00	35.00
19.10.2025	33,560.00	33,110.00	33,660.00	33,520.00	86.00
20.10.2025	33,520.00	31,990.00	33,520.00	33,350.00	315.00
21.10.2025	33,350.00	31,380.00	33,350.00	33,100.00	604.00
22.10.2025	32,990.00	32,940.00	33,100.00	32,950.00	105.00
23.10.2025	35,100.00	31,940.00	32,950.00	33,600.00	55.00
26.10.2025	33,890.00	33,890.00	33,600.00	33,840.00	5.00
27.10.2025	33,830.00	32,500.00	33,840.00	32,950.00	120.00
28.10.2025	34,300.00	32,400.00	32,950.00	32,950.00	94.00
29.10.2025	34,010.00	34,000.00	32,950.00	34,000.00	17.00
30.10.2025	37,030.00	33,760.00	34,000.00	35,130.00	12.00
02.11.2025	35,130.00	33,310.00	35,130.00	35,130.00	1,082.00
03.11.2025	36,460.00	33,880.00	35,130.00	35,920.00	135.00
04.11.2025	36,120.00	35,240.00	35,920.00	35,950.00	140.00
05.11.2025	36,000.00	35,410.00	35,950.00	35,840.00	78.00
06.11.2025	37,120.00	35,590.00	35,840.00	36,000.00	1,503.00
09.11.2025	35,990.00	35,500.00	36,000.00	35,700.00	73.00
10.11.2025	36,020.00	35,000.00	35,700.00	35,670.00	504.00
11.11.2025	36,000.00	35,310.00	35,670.00	35,890.00	25.00
12.11.2025	36,740.00	33,230.00	35,890.00	34,690.00	1,988.00
13.11.2025	37,400.00	36,970.00	34,690.00	37,200.00	66.00
16.11.2025	37,110.00	31,930.00	37,200.00	33,000.00	1,581.00
17.11.2025	34,500.00	32,150.00	34,500.00	32,780.00	216.00
18.11.2025	32,760.00	31,470.00	32,780.00	32,290.00	102.00
19.11.2025	33,770.00	33,660.00	33,770.00	33,670.00	16.00
20.11.2025	33,640.00	33,640.00	33,670.00	33,640.00	10.00
23.11.2025	32,980.00	32,980.00	33,640.00	32,980.00	58.00
24.11.2025	32,840.00	32,840.00	32,980.00	32,840.00	32.00
25.11.2025	32,600.00	32,600.00	32,840.00	32,600.00	19.00
26.11.2025	32,600.00	32,600.00	32,600.00	32,600.00	36.00
27.11.2025	32,570.00	32,570.00	32,600.00	32,570.00	33.00
30.11.2025	32,480.00	32,340.00	32,570.00	32,390.00	23.00
01.12.2025	32,370.00	32,370.00	32,390.00	32,370.00	26.00
02.12.2025	32,030.00	32,030.00	32,370.00	32,030.00	25.00
03.12.2025	32,020.00	32,020.00	32,030.00	32,020.00	64.00
04.12.2025	32,010.00	29,990.00	32,020.00	31,730.00	835.00
07.12.2025	31,700.00	31,670.00	31,730.00	31,700.00	51.00
08.12.2025	31,700.00	31,700.00	31,700.00	31,700.00	19.00
09.12.2025	31,640.00	31,640.00	31,700.00	31,640.00	26.00
10.12.2025	30,160.00	29,290.00	31,640.00	29,850.00	1,955.00
11.12.2025	30,500.00	29,330.00	29,610.00	29,870.00	584.00
14.12.2025	29,730.00	29,000.00	29,870.00	29,710.00	238.00
15.12.2025	30,940.00	29,710.00	29,710.00	30,770.00	39.00
16.12.2025	30,770.00	30,770.00	30,770.00	30,770.00	42.00
17.12.2025	30,760.00	30,760.00	30,770.00	30,760.00	66.00
18.12.2025	30,760.00	29,920.00	30,760.00	30,100.00	46.00
21.12.2025	30,000.00	30,000.00	30,100.00	30,000.00	44.00
22.12.2025	29,900.00	29,000.00	30,000.00	29,320.00	86.00
23.12.2025	30,480.00	29,150.00	29,320.00	29,180.00	115.00
24.12.2025	28,500.00	27,990.00	29,180.00	28,420.00	386.00
25.12.2025	28,380.00	27,990.00	28,420.00	28,070.00	989.00
28.12.2025	29,560.00	27,500.00	28,070.00	28,260.00	1,954.00
29.12.2025	31,000.00	29,420.00	28,260.00	30,050.00	65.00
30.12.2025	34,500.00	31,280.00	30,050.00	33,600.00	131.00
31.12.2025	38,160.00	33,270.00	33,600.00	34,640.00	237.00
01.01.2026	36,010.00	34,640.00	34,640.00	35,110.00	35.00
05.01.2026	37,000.00	36,000.00	35,110.00	36,350.00	82.00
06.01.2026	37,420.00	36,350.00	36,350.00	37,150.00	72.00
07.01.2026	37,150.00	37,150.00	37,150.00	37,150.00	15.00
08.01.2026	37,000.00	36,990.00	37,150.00	37,000.00	55.00
09.01.2026	37,290.00	37,290.00	37,000.00	37,290.00	11.00
12.01.2026	37,290.00	36,990.00	37,290.00	37,020.00	12.00
13.01.2026	37,020.00	37,020.00	37,020.00	37,020.00	30.00
14.01.2026	37,020.00	36,700.00	37,020.00	37,000.00	5,462.00
15.01.2026	36,890.00	35,780.00	37,000.00	36,230.00	79.00
16.01.2026	36,290.00	36,230.00	36,230.00	36,240.00	91.00
19.01.2026	36,240.00	35,430.00	36,240.00	36,020.00	32.00
20.01.2026	36,000.00	34,210.00	36,020.00	34,750.00	65.00
21.01.2026	36,400.00	33,460.00	34,750.00	34,100.00	57.00
22.01.2026	35,800.00	33,080.00	34,100.00	33,900.00	125.00
23.01.2026	31,870.00	31,870.00	33,900.00	31,870.00	153.00
26.01.2026	32,000.00	31,840.00	31,870.00	31,980.00	49.00
27.01.2026	34,990.00	32,300.00	31,980.00	33,790.00	9.00
28.01.2026	36,800.00	35,700.00	33,790.00	36,100.00	11.00
29.01.2026	37,490.00	35,010.00	36,100.00	36,800.00	26.00
30.01.2026	37,490.00	36,800.00	36,800.00	37,480.00	123.00
02.02.2026	37,000.00	35,060.00	37,480.00	36,760.00	146.00
03.02.2026	37,990.00	36,990.00	36,760.00	37,400.00	30.00
04.02.2026	36,990.00	35,500.00	37,400.00	36,140.00	88.00
05.02.2026	37,970.00	34,170.00	36,140.00	34,170.00	778.00
06.02.2026	35,990.00	33,830.00	34,170.00	34,150.00	159.00
09.02.2026	35,980.00	33,830.00	33,830.00	34,270.00	56.00
10.02.2026	36,520.00	35,110.00	34,270.00	35,990.00	44.00
11.02.2026	36,780.00	-99.99	-99.99	36,780.00	0.00

צרו איתנו קשר *5988