גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיכמן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיכמן

MICHMAN

מניה 1172337 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:21	30330	30330	30330	30330	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	28080	28080	28080	28080	0.00
21.09.2025 09:45	28080	28080	-99.99	-99.99	0.00
21.09.2025 10:15	28080	28080	-99.99	-99.99	0.00
21.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 13:45	28900	28900	28900	28900	289.00
21.09.2025 14:15	28900	28900	28900	28900	0.00
21.09.2025 14:45	28900	28900	28900	28900	0.00
21.09.2025 15:15	28900	28900	28900	28900	0.00
21.09.2025 15:45	28900	27940	-99.99	-99.99	0.00
21.09.2025 16:15	28030	28030	28030	28030	29,992.00
21.09.2025 16:45	28030	28030	28030	28030	0.00
21.09.2025 17:15	28030	28030	28030	28030	0.00
21.09.2025 17:45	28030	28030	28030	28030	0.00
25.09.2025 09:15	28030	28030	28030	28030	0.00
25.09.2025 09:45	28030	28030	-99.99	-99.99	0.00
25.09.2025 10:15	28030	28030	-99.99	-99.99	0.00
25.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 14:15	30610	30600	30600	30600	612.00
25.09.2025 14:45	30600	30600	30600	30600	0.00
25.09.2025 15:15	30600	30600	30600	30600	0.00
25.09.2025 15:45	30600	30600	30600	30600	0.00
25.09.2025 16:15	30600	30600	30600	30600	0.00
25.09.2025 16:45	30600	30600	30600	30600	0.00
25.09.2025 17:15	30600	30600	30600	30600	0.00
25.09.2025 17:45	30600	29500	29500	29500	590.00
28.09.2025 09:15	29500	29500	29500	29500	0.00
28.09.2025 09:45	29500	29500	29500	29500	0.00
28.09.2025 10:15	30000	29500	29500	30000	1,190.00
28.09.2025 10:45	30000	30000	30000	30000	0.00
28.09.2025 11:15	30000	30000	30000	30000	0.00
28.09.2025 11:45	29510	29510	29510	29510	1,475.00
28.09.2025 12:15	29510	29510	29510	29510	0.00
28.09.2025 12:45	29510	29510	29510	29510	0.00
28.09.2025 13:15	29510	29510	29510	29510	0.00
28.09.2025 13:45	29510	29510	29510	29510	0.00
28.09.2025 14:15	29510	29510	29510	29510	0.00
28.09.2025 14:45	29510	29510	29510	29510	0.00
28.09.2025 15:15	29510	29510	29510	29510	0.00
28.09.2025 15:45	30600	29500	30150	30600	6,075.00
28.09.2025 16:15	29680	29250	29680	29680	11,872.00
28.09.2025 16:45	29680	29680	29680	29680	0.00
28.09.2025 17:15	29680	29680	29680	29680	0.00
28.09.2025 17:45	29680	29680	29680	29680	0.00
29.09.2025 09:15	29680	29680	29680	29680	0.00
29.09.2025 09:45	29680	29680	-99.99	-99.99	0.00
29.09.2025 10:15	30990	29680	30990	30990	1,549.00
29.09.2025 10:45	30990	30990	30990	30990	0.00
29.09.2025 11:15	30990	30990	30990	30990	0.00
29.09.2025 11:45	30990	30990	30990	30990	0.00
29.09.2025 12:15	30990	30990	30990	30990	0.00
29.09.2025 12:45	30990	30990	30990	30990	0.00
29.09.2025 13:15	30990	30990	30990	30990	0.00
29.09.2025 13:45	30280	30280	30280	30280	908.00
29.09.2025 14:15	30280	30280	30280	30280	2,422.00
29.09.2025 14:45	30280	30280	30280	30280	0.00
29.09.2025 15:15	30280	30280	30280	30280	0.00
29.09.2025 15:45	30280	30280	30280	30280	3,936.00
29.09.2025 16:15	30280	30280	30280	30280	0.00
29.09.2025 16:45	30280	30280	30280	30280	0.00
29.09.2025 17:15	30280	30280	-99.99	-99.99	0.00
29.09.2025 17:45	30330	30280	30280	30330	15,765.00
30.09.2025 09:15	30330	30330	30330	30330	0.00
30.09.2025 09:45	30330	30330	-99.99	-99.99	0.00
30.09.2025 10:15	30330	30330	-99.99	-99.99	0.00
30.09.2025 10:45	31540	31540	31540	31540	1,577.00
30.09.2025 11:15	31540	31540	31540	31540	0.00
30.09.2025 11:45	31540	31540	31540	31540	0.00
30.09.2025 12:15	31540	31540	31540	31540	0.00
30.09.2025 12:45	31540	31540	31540	31540	0.00
30.09.2025 13:15	31540	31540	31540	31540	0.00
30.09.2025 13:45	31540	31540	31540	31540	0.00
30.09.2025 14:15	31540	31540	31540	31540	0.00
30.09.2025 14:45	31540	31540	31540	31540	0.00
30.09.2025 15:15	31540	31540	31540	31540	0.00
30.09.2025 15:45	31540	31540	31540	31540	0.00
30.09.2025 16:15	31540	31540	31540	31540	0.00
30.09.2025 16:45	31540	31540	31540	31540	0.00
30.09.2025 17:15	31540	31200	31200	31540	10,387.00
30.09.2025 17:45	31820	31000	31000	31170	16,516.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	18,110.00	17,530.00	17,530.00	17,990.00	14.00
07.10.2024	17,990.00	17,990.00	17,990.00	17,990.00	100.00
08.10.2024	17,990.00	17,500.00	17,990.00	17,840.00	294.00
09.10.2024	17,850.00	17,770.00	17,840.00	17,810.00	221.00
10.10.2024	17,830.00	17,380.00	17,810.00	17,780.00	244.00
13.10.2024	17,790.00	17,780.00	17,780.00	17,780.00	173.00
14.10.2024	18,000.00	17,250.00	17,780.00	17,750.00	274.00
15.10.2024	17,840.00	17,750.00	17,750.00	17,760.00	238.00
20.10.2024	18,670.00	17,760.00	17,760.00	18,100.00	194.00
21.10.2024	18,100.00	18,090.00	18,100.00	18,100.00	220.00
22.10.2024	18,110.00	18,100.00	18,100.00	18,100.00	78.00
27.10.2024	18,800.00	18,800.00	18,100.00	18,800.00	161.00
28.10.2024	18,990.00	18,670.00	18,800.00	18,830.00	133.00
29.10.2024	18,830.00	18,820.00	18,830.00	18,820.00	142.00
30.10.2024	18,900.00	18,820.00	18,820.00	18,870.00	139.00
31.10.2024	19,000.00	18,060.00	18,870.00	18,790.00	225.00
03.11.2024	19,000.00	18,790.00	19,000.00	18,810.00	66.00
04.11.2024	18,810.00	18,810.00	18,810.00	18,810.00	148.00
05.11.2024	19,000.00	19,000.00	18,810.00	19,000.00	63.00
06.11.2024	19,000.00	17,620.00	19,000.00	18,780.00	463.00
07.11.2024	18,780.00	18,330.00	18,330.00	18,760.00	266.00
10.11.2024	18,770.00	18,750.00	18,760.00	18,760.00	445.00
11.11.2024	19,250.00	18,210.00	18,760.00	18,690.00	329.00
12.11.2024	19,160.00	18,690.00	18,690.00	18,910.00	191.00
13.11.2024	19,320.00	18,900.00	18,910.00	19,010.00	214.00
14.11.2024	19,020.00	18,430.00	19,010.00	18,960.00	212.00
17.11.2024	19,400.00	18,960.00	18,960.00	19,300.00	305.00
18.11.2024	19,990.00	19,310.00	19,300.00	19,840.00	95.00
19.11.2024	19,930.00	19,870.00	19,840.00	19,880.00	353.00
20.11.2024	20,190.00	19,880.00	19,880.00	20,010.00	118.00
21.11.2024	20,480.00	20,000.00	20,010.00	20,040.00	272.00
24.11.2024	20,480.00	20,040.00	20,040.00	20,210.00	106.00
25.11.2024	20,210.00	19,700.00	20,210.00	20,180.00	215.00
26.11.2024	21,020.00	20,380.00	20,670.00	21,000.00	144.00
27.11.2024	21,340.00	21,000.00	21,000.00	21,130.00	193.00
28.11.2024	21,130.00	21,130.00	21,130.00	21,130.00	124.00
01.12.2024	21,970.00	21,650.00	21,130.00	21,730.00	236.00
02.12.2024	22,000.00	21,730.00	21,730.00	21,970.00	453.00
03.12.2024	22,550.00	21,970.00	21,970.00	22,550.00	950.00
04.12.2024	23,600.00	22,550.00	22,550.00	22,990.00	237.00
05.12.2024	23,100.00	22,990.00	22,990.00	23,030.00	312.00
08.12.2024	23,650.00	23,010.00	23,030.00	23,120.00	264.00
09.12.2024	23,710.00	23,000.00	23,120.00	23,400.00	233.00
10.12.2024	24,130.00	23,800.00	23,400.00	24,050.00	205.00
11.12.2024	24,620.00	24,300.00	24,050.00	24,360.00	163.00
12.12.2024	24,870.00	24,780.00	24,360.00	24,810.00	207.00
15.12.2024	25,400.00	24,800.00	24,810.00	24,940.00	282.00
16.12.2024	25,520.00	24,580.00	24,940.00	24,890.00	284.00
17.12.2024	25,490.00	24,890.00	24,890.00	25,290.00	117.00
18.12.2024	25,290.00	25,000.00	25,290.00	25,240.00	198.00
19.12.2024	25,250.00	24,740.00	25,240.00	25,010.00	139.00
22.12.2024	25,610.00	25,010.00	25,010.00	25,150.00	152.00
23.12.2024	25,160.00	25,080.00	25,150.00	25,140.00	153.00
24.12.2024	25,740.00	23,830.00	25,140.00	24,910.00	246.00
25.12.2024	24,910.00	24,910.00	24,910.00	24,910.00	91.00
26.12.2024	24,910.00	24,080.00	24,910.00	24,830.00	151.00
29.12.2024	25,420.00	24,830.00	24,830.00	24,880.00	93.00
30.12.2024	24,880.00	24,880.00	24,880.00	24,880.00	99.00
31.12.2024	25,340.00	24,880.00	24,880.00	25,140.00	75.00
01.01.2025	25,800.00	25,800.00	25,800.00	25,800.00	131.00
02.01.2025	25,800.00	25,800.00	25,800.00	25,800.00	217.00
05.01.2025	26,100.00	25,800.00	25,800.00	26,090.00	113.00
06.01.2025	26,090.00	26,090.00	26,090.00	26,090.00	182.00
07.01.2025	26,000.00	24,870.00	26,090.00	25,900.00	298.00
08.01.2025	25,900.00	25,900.00	25,900.00	25,900.00	99.00
09.01.2025	26,080.00	25,900.00	25,900.00	25,950.00	287.00
12.01.2025	26,020.00	25,950.00	25,950.00	25,960.00	122.00
13.01.2025	25,960.00	25,950.00	25,960.00	25,960.00	104.00
14.01.2025	25,960.00	25,900.00	25,960.00	25,910.00	127.00
15.01.2025	25,800.00	25,700.00	25,910.00	25,780.00	109.00
16.01.2025	25,770.00	25,200.00	25,780.00	25,670.00	338.00
19.01.2025	25,670.00	25,670.00	25,670.00	25,670.00	192.00
20.01.2025	25,620.00	25,230.00	25,670.00	25,580.00	187.00
21.01.2025	25,570.00	25,570.00	25,580.00	25,570.00	83.00
22.01.2025	25,570.00	24,970.00	25,570.00	25,400.00	627.00
23.01.2025	25,400.00	24,630.00	25,400.00	24,710.00	388.00
26.01.2025	24,710.00	23,970.00	24,710.00	24,330.00	562.00
27.01.2025	24,340.00	24,330.00	24,330.00	24,330.00	152.00
28.01.2025	24,930.00	24,430.00	24,440.00	24,530.00	84.00
29.01.2025	25,130.00	25,110.00	24,530.00	25,120.00	40.00
30.01.2025	25,600.00	25,600.00	25,120.00	25,600.00	52.00
02.02.2025	26,000.00	25,590.00	25,600.00	25,610.00	304.00
03.02.2025	26,200.00	25,610.00	25,610.00	25,980.00	89.00
04.02.2025	25,980.00	24,820.00	25,980.00	25,830.00	415.00
05.02.2025	26,590.00	25,820.00	25,830.00	26,210.00	160.00
06.02.2025	26,360.00	25,460.00	26,210.00	26,190.00	1,695.00
09.02.2025	26,190.00	25,490.00	26,190.00	26,070.00	205.00
10.02.2025	26,490.00	26,180.00	26,070.00	26,410.00	94.00
11.02.2025	26,600.00	26,410.00	26,410.00	26,550.00	95.00
12.02.2025	26,550.00	26,550.00	26,550.00	26,550.00	61.00
13.02.2025	26,550.00	26,540.00	26,550.00	26,550.00	231.00
16.02.2025	26,550.00	26,330.00	26,550.00	26,540.00	48.00
17.02.2025	27,730.00	26,540.00	26,540.00	26,780.00	84.00
18.02.2025	26,780.00	26,770.00	26,780.00	26,780.00	75.00
19.02.2025	26,780.00	26,780.00	26,780.00	26,780.00	80.00
20.02.2025	26,780.00	26,770.00	26,780.00	26,770.00	95.00
23.02.2025	26,770.00	26,770.00	26,770.00	26,770.00	72.00
24.02.2025	26,780.00	26,770.00	26,770.00	26,770.00	73.00
25.02.2025	26,770.00	26,750.00	26,770.00	26,760.00	96.00
26.02.2025	27,330.00	26,760.00	26,760.00	26,980.00	101.00
27.02.2025	27,630.00	26,600.00	26,980.00	27,020.00	156.00
02.03.2025	27,030.00	27,020.00	27,020.00	27,020.00	112.00
03.03.2025	27,030.00	27,020.00	27,020.00	27,020.00	95.00
04.03.2025	27,020.00	27,020.00	27,020.00	27,020.00	67.00
05.03.2025	27,880.00	27,050.00	27,680.00	27,600.00	143.00
06.03.2025	28,000.00	27,600.00	27,600.00	27,810.00	55.00
09.03.2025	27,810.00	27,440.00	27,810.00	27,800.00	106.00
10.03.2025	27,830.00	27,700.00	27,800.00	27,790.00	155.00
11.03.2025	27,790.00	26,370.00	27,790.00	27,110.00	53.00
12.03.2025	27,110.00	26,600.00	27,110.00	27,060.00	129.00
13.03.2025	27,060.00	26,410.00	27,060.00	26,920.00	97.00
16.03.2025	27,190.00	26,960.00	26,920.00	27,140.00	112.00
17.03.2025	27,150.00	26,790.00	27,140.00	27,100.00	173.00
18.03.2025	27,110.00	26,600.00	27,100.00	27,040.00	155.00
19.03.2025	27,040.00	26,390.00	27,040.00	26,940.00	89.00
20.03.2025	26,940.00	26,920.00	26,940.00	26,920.00	5,943.00
23.03.2025	26,740.00	25,540.00	26,920.00	25,850.00	116.00
24.03.2025	25,900.00	25,670.00	25,850.00	25,750.00	239.00
25.03.2025	26,370.00	24,650.00	25,750.00	25,280.00	393.00
26.03.2025	25,800.00	25,090.00	25,280.00	25,270.00	206.00
27.03.2025	25,800.00	25,270.00	25,270.00	25,320.00	66.00
30.03.2025	25,320.00	25,320.00	25,320.00	25,320.00	87.00
31.03.2025	25,330.00	24,710.00	25,320.00	24,820.00	225.00
01.04.2025	25,420.00	24,810.00	24,820.00	24,940.00	137.00
02.04.2025	24,940.00	24,930.00	24,940.00	24,940.00	86.00
03.04.2025	24,950.00	24,680.00	24,940.00	24,780.00	88.00
06.04.2025	25,290.00	24,500.00	24,780.00	24,550.00	157.00
07.04.2025	24,500.00	24,010.00	24,550.00	24,480.00	196.00
08.04.2025	25,670.00	24,460.00	24,480.00	24,900.00	117.00
09.04.2025	24,970.00	24,900.00	24,900.00	24,910.00	118.00
10.04.2025	27,150.00	25,000.00	24,910.00	25,240.00	108.00
14.04.2025	26,620.00	25,850.00	25,240.00	26,380.00	42.00
15.04.2025	27,000.00	26,380.00	26,380.00	26,660.00	58.00
16.04.2025	26,660.00	26,130.00	26,660.00	26,290.00	262.00
17.04.2025	26,290.00	26,290.00	26,290.00	26,290.00	83.00
20.04.2025	26,900.00	26,260.00	26,290.00	26,300.00	117.00
21.04.2025	26,300.00	26,250.00	26,300.00	26,270.00	79.00
22.04.2025	26,920.00	26,270.00	26,270.00	26,360.00	63.00
23.04.2025	26,360.00	25,570.00	26,360.00	25,700.00	180.00
24.04.2025	25,710.00	25,700.00	25,700.00	25,700.00	82.00
27.04.2025	25,730.00	25,590.00	25,700.00	25,670.00	65.00
28.04.2025	25,670.00	25,670.00	25,670.00	25,670.00	103.00
29.04.2025	25,780.00	25,670.00	25,670.00	25,740.00	268.00
04.05.2025	25,860.00	25,740.00	25,740.00	25,760.00	117.00
05.05.2025	25,750.00	25,750.00	25,760.00	25,750.00	116.00
06.05.2025	25,750.00	25,740.00	25,750.00	25,750.00	1,651.00
07.05.2025	25,830.00	25,020.00	25,750.00	25,510.00	312.00
08.05.2025	25,850.00	25,180.00	25,510.00	25,640.00	181.00
11.05.2025	26,150.00	25,640.00	25,640.00	26,010.00	47.00
12.05.2025	26,010.00	25,270.00	26,010.00	25,510.00	254.00
13.05.2025	25,680.00	24,990.00	25,510.00	25,550.00	208.00
14.05.2025	25,700.00	24,490.00	25,550.00	25,520.00	204.00
15.05.2025	25,520.00	24,730.00	25,520.00	25,190.00	289.00
18.05.2025	25,440.00	25,150.00	25,190.00	25,230.00	373.00
19.05.2025	25,230.00	24,880.00	25,230.00	25,210.00	132.00
20.05.2025	25,210.00	24,990.00	25,210.00	25,000.00	203.00
21.05.2025	25,880.00	25,000.00	25,000.00	25,790.00	112.00
22.05.2025	25,790.00	25,090.00	25,790.00	25,330.00	644.00
25.05.2025	25,360.00	25,330.00	25,330.00	25,360.00	101.00
26.05.2025	26,370.00	26,370.00	25,360.00	26,370.00	136.00
27.05.2025	27,650.00	26,000.00	26,370.00	26,270.00	198.00
28.05.2025	27,450.00	26,280.00	26,270.00	26,720.00	193.00
29.05.2025	27,700.00	26,720.00	26,720.00	27,600.00	189.00
03.06.2025	27,760.00	27,090.00	27,600.00	27,450.00	799.00
04.06.2025	28,410.00	27,250.00	27,450.00	27,380.00	708.00
05.06.2025	28,000.00	27,380.00	27,380.00	27,790.00	190.00
08.06.2025	28,350.00	27,630.00	27,790.00	27,870.00	160.00
09.06.2025	28,150.00	28,150.00	27,870.00	28,150.00	56.00
10.06.2025	28,660.00	27,890.00	28,150.00	28,230.00	144.00
11.06.2025	28,320.00	28,320.00	28,230.00	28,320.00	26.00
12.06.2025	28,320.00	27,030.00	28,320.00	28,270.00	2,099.00
15.06.2025	28,270.00	27,390.00	28,270.00	28,050.00	714.00
16.06.2025	28,420.00	27,910.00	28,050.00	27,930.00	53.00
17.06.2025	28,790.00	28,470.00	27,930.00	28,660.00	362.00
18.06.2025	28,940.00	28,590.00	28,660.00	28,600.00	6,117.00
19.06.2025	29,000.00	28,000.00	28,600.00	28,400.00	12,827.00
22.06.2025	28,400.00	28,110.00	28,400.00	28,110.00	578.00
23.06.2025	28,000.00	27,940.00	28,110.00	27,950.00	81.00
24.06.2025	28,000.00	27,670.00	27,950.00	27,750.00	877.00
25.06.2025	31,910.00	28,570.00	27,750.00	29,240.00	182.00
26.06.2025	29,090.00	28,390.00	29,090.00	28,700.00	657.00
29.06.2025	29,990.00	28,700.00	28,700.00	29,580.00	190.00
30.06.2025	30,380.00	29,510.00	29,580.00	30,220.00	139.00
01.07.2025	29,760.00	29,310.00	30,220.00	29,550.00	7,120.00
02.07.2025	29,720.00	29,400.00	29,550.00	29,500.00	244.00
03.07.2025	29,720.00	29,210.00	29,500.00	29,500.00	425.00
06.07.2025	29,710.00	29,010.00	29,010.00	29,710.00	182.00
07.07.2025	29,720.00	28,980.00	29,720.00	29,530.00	335.00
08.07.2025	29,600.00	29,070.00	29,380.00	29,250.00	381.00
09.07.2025	29,710.00	28,360.00	29,250.00	28,580.00	757.00
10.07.2025	28,780.00	27,750.00	28,780.00	27,840.00	823.00
13.07.2025	27,920.00	27,330.00	27,840.00	27,530.00	275.00
14.07.2025	29,720.00	27,240.00	29,720.00	27,320.00	213.00
15.07.2025	27,460.00	27,060.00	27,320.00	27,120.00	635.00
16.07.2025	27,040.00	26,840.00	27,120.00	27,030.00	987.00
17.07.2025	27,210.00	26,300.00	27,030.00	26,360.00	1,075.00
20.07.2025	26,170.00	25,760.00	26,360.00	25,960.00	342.00
21.07.2025	26,380.00	25,620.00	25,860.00	25,890.00	444.00
22.07.2025	25,890.00	24,890.00	25,890.00	25,360.00	1,021.00
23.07.2025	25,980.00	24,700.00	25,360.00	25,780.00	1,586.00
24.07.2025	27,220.00	25,780.00	25,780.00	26,430.00	260.00
27.07.2025	26,720.00	26,400.00	26,430.00	26,650.00	27.00
28.07.2025	28,130.00	27,300.00	26,650.00	27,730.00	636.00
29.07.2025	29,290.00	27,000.00	27,730.00	27,670.00	161.00
30.07.2025	28,280.00	27,610.00	27,670.00	27,880.00	118.00
31.07.2025	28,570.00	27,320.00	27,880.00	27,860.00	219.00
04.08.2025	28,810.00	27,580.00	27,860.00	28,270.00	105.00
05.08.2025	28,820.00	27,410.00	28,270.00	27,510.00	97.00
06.08.2025	28,370.00	27,410.00	27,510.00	27,490.00	206.00
07.08.2025	28,570.00	26,800.00	27,490.00	26,800.00	1,483.00
10.08.2025	27,720.00	27,210.00	27,210.00	27,660.00	145.00
11.08.2025	28,820.00	28,390.00	28,820.00	28,480.00	67.00
12.08.2025	28,660.00	28,070.00	28,480.00	28,180.00	144.00
13.08.2025	28,820.00	28,410.00	28,820.00	28,630.00	51.00
14.08.2025	28,750.00	28,050.00	28,630.00	28,500.00	196.00
17.08.2025	29,290.00	28,430.00	28,500.00	29,030.00	39.00
18.08.2025	29,290.00	28,590.00	29,030.00	28,900.00	178.00
19.08.2025	28,900.00	28,490.00	28,900.00	28,770.00	97.00
20.08.2025	28,650.00	28,390.00	28,770.00	28,540.00	104.00
21.08.2025	29,920.00	28,250.00	28,540.00	28,600.00	151.00
24.08.2025	29,290.00	28,610.00	28,600.00	28,750.00	130.00
25.08.2025	28,750.00	28,390.00	28,750.00	28,500.00	64.00
26.08.2025	28,980.00	27,610.00	28,980.00	27,650.00	680.00
27.08.2025	27,650.00	26,260.00	27,650.00	27,500.00	2,065.00
28.08.2025	28,060.00	26,700.00	27,500.00	26,700.00	1,388.00
31.08.2025	27,310.00	26,790.00	26,700.00	27,190.00	48.00
01.09.2025	27,190.00	26,650.00	27,190.00	27,100.00	270.00
02.09.2025	27,100.00	26,560.00	27,100.00	27,070.00	113.00
03.09.2025	28,760.00	27,290.00	27,070.00	27,620.00	75.00
04.09.2025	28,300.00	27,620.00	27,620.00	27,640.00	236.00
07.09.2025	27,670.00	27,590.00	27,640.00	27,640.00	263.00
08.09.2025	27,660.00	27,640.00	27,640.00	27,640.00	219.00
09.09.2025	28,170.00	27,490.00	27,640.00	27,720.00	165.00
10.09.2025	27,700.00	27,690.00	27,720.00	27,700.00	206.00
11.09.2025	27,700.00	27,650.00	27,700.00	27,680.00	126.00
14.09.2025	27,680.00	27,680.00	27,680.00	27,680.00	70.00
15.09.2025	28,370.00	27,540.00	27,680.00	27,720.00	84.00
16.09.2025	28,390.00	27,720.00	27,720.00	28,100.00	56.00
17.09.2025	28,100.00	27,670.00	28,100.00	28,040.00	381.00
18.09.2025	28,990.00	28,040.00	28,040.00	28,080.00	141.00
21.09.2025	28,900.00	27,940.00	28,080.00	28,030.00	118.00
25.09.2025	30,600.00	30,600.00	28,030.00	29,500.00	4.00
28.09.2025	30,600.00	29,250.00	29,500.00	29,680.00	78.00
29.09.2025	30,990.00	30,270.00	29,680.00	30,330.00	73.00
30.09.2025	31,540.00	31,000.00	30,330.00	31,170.00	174.00

צרו איתנו קשר *5988