גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > בכורי שדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בכורי שדה

BIKUREY HASHDE

מניה 1172618 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	328.4	328.4	328.4	328.4	0.00
09:44	328.4	328.4	328.4	328.4	0.00
09:47	328.4	328.4	328.4	328.4	0.00
09:50	328.4	328.4	328.4	328.4	0.00
09:53	328.4	328.4	328.4	328.4	0.00
09:56	328.4	328.4	328.4	328.4	0.00
09:59	328.4	328.4	328.4	328.4	9.00
10:02	328.4	328.4	328.4	328.4	0.00
10:05	345	345	345	345	552.00
10:08	345	345	345	345	0.00
10:11	345	345	345	345	0.00
10:14	345	345	345	345	0.00
10:17	345	345	345	345	0.00
10:20	345	345	345	345	0.00
10:23	345	345	345	345	0.00
10:26	345	345	345	345	0.00
10:29	345	345	345	345	0.00
10:32	345	345	345	345	0.00
10:35	345	345	345	345	0.00
10:38	345	345	345	345	0.00
10:41	345	345	345	345	0.00
10:44	345	345	345	345	0.00
10:47	345	345	345	345	0.00
10:50	345	345	345	345	0.00
10:53	345	345	345	345	0.00
10:56	345	345	345	345	0.00
10:59	345	345	345	345	0.00
11:02	345	345	345	345	0.00
11:05	345	345	345	345	0.00
11:08	345	345	345	345	0.00
11:11	345	345	345	345	0.00
11:14	345	345	345	345	0.00
11:17	343.6	343.6	343.6	343.6	9,411.00
11:20	343.6	343.6	343.6	343.6	0.00
11:23	343.6	343.6	343.6	343.6	0.00
11:26	343.6	343.6	343.6	343.6	0.00
11:29	343.6	343.6	343.6	343.6	0.00
11:32	343.6	343.6	343.6	343.6	0.00
11:35	343.6	343.6	343.6	343.6	0.00
11:38	343.6	343.6	343.6	343.6	0.00
11:41	343.6	343.6	343.6	343.6	0.00
11:44	343.6	343.6	343.6	343.6	0.00
11:47	343.6	343.6	343.6	343.6	0.00
11:50	343.6	343.6	343.6	343.6	0.00
11:53	343.6	343.6	343.6	343.6	0.00
11:56	343.6	343.6	343.6	343.6	0.00
11:59	343.6	343.6	343.6	343.6	0.00
12:02	343.6	343.6	343.6	343.6	0.00
12:05	343.6	343.6	343.6	343.6	0.00
12:08	343.6	343.6	343.6	343.6	0.00
12:11	343.6	343.6	343.6	343.6	0.00
12:14	343.6	343.6	343.6	343.6	0.00
12:17	343.6	343.6	343.6	343.6	0.00
12:20	343.6	343.6	343.6	343.6	0.00
12:23	343.6	343.6	343.6	343.6	0.00
12:26	343.6	343.6	343.6	343.6	0.00
12:29	343.6	343.6	343.6	343.6	0.00
12:32	343.6	343.6	343.6	343.6	0.00
12:35	343.6	343.6	343.6	343.6	0.00
12:38	343.6	343.6	343.6	343.6	0.00
12:41	343.6	343.6	343.6	343.6	0.00
12:44	343.6	343.6	343.6	343.6	0.00
12:47	343.6	343.6	343.6	343.6	0.00
12:50	343.6	343.6	343.6	343.6	0.00
12:53	343.6	343.6	343.6	343.6	0.00
12:56	343.6	343.6	343.6	343.6	0.00
12:59	343.6	343.6	343.6	343.6	0.00
13:02	343.6	343.6	343.6	343.6	0.00
13:05	343.6	343.6	343.6	343.6	0.00
13:08	343.6	343.6	343.6	343.6	0.00
13:11	343.6	343.6	343.6	343.6	0.00
13:14	343.6	343.6	343.6	343.6	0.00
13:17	343.6	343.6	343.6	343.6	0.00
13:20	343.6	343.6	343.6	343.6	0.00
13:23	343.6	343.6	343.6	343.6	0.00
13:26	343.6	343.6	343.6	343.6	0.00
13:29	343.6	343.6	343.6	343.6	0.00
13:32	343.6	343.6	343.6	343.6	0.00
13:35	343.6	343.6	343.6	343.6	0.00
13:38	343.6	343.6	343.6	343.6	0.00
13:41	343.6	343.6	343.6	343.6	0.00
13:44	343.6	343.6	343.6	343.6	0.00
13:47	343.6	343.6	343.6	343.6	0.00
13:50	343.6	343.6	343.6	343.6	0.00
13:53	343.6	343.6	343.6	343.6	0.00
13:56	343.6	343.6	343.6	343.6	0.00
13:59	343.6	343.6	343.6	343.6	0.00
14:02	343.6	343.6	343.6	343.6	0.00
14:05	343.6	343.6	343.6	343.6	0.00
14:08	343.6	343.6	343.6	343.6	0.00
14:11	343.6	343.6	343.6	343.6	0.00
14:14	343.6	343.6	343.6	343.6	0.00
14:17	343.6	343.6	343.6	343.6	0.00
14:20	343.6	343.6	343.6	343.6	0.00
14:23	343.6	343.6	343.6	343.6	0.00
14:26	343.6	343.6	343.6	343.6	0.00
14:29	343.6	343.6	343.6	343.6	0.00
14:32	343.6	343.6	343.6	343.6	0.00
14:35	343.6	343.6	343.6	343.6	0.00
14:38	343.6	343.6	343.6	343.6	0.00
14:41	343.6	343.6	343.6	343.6	0.00
14:44	343.6	343.6	343.6	343.6	0.00
14:47	343.6	343.6	343.6	343.6	0.00
14:50	343.6	343.6	343.6	343.6	0.00
14:53	343.6	343.6	343.6	343.6	0.00
14:56	343.6	343.6	343.6	343.6	0.00
14:59	343.6	343.6	343.6	343.6	0.00
15:02	343.6	343.6	343.6	343.6	0.00
15:05	343.6	343.6	343.6	343.6	0.00
15:08	343.6	343.6	343.6	343.6	0.00
15:11	343.6	343.6	343.6	343.6	0.00
15:14	343.6	343.6	343.6	343.6	0.00
15:17	343.6	343.6	343.6	343.6	0.00
15:20	343.6	343.6	343.6	343.6	0.00
15:23	343.6	343.6	343.6	343.6	0.00
15:26	343.6	343.6	343.6	343.6	0.00
15:29	343.6	343.6	343.6	343.6	0.00
15:32	343.6	343.6	343.6	343.6	0.00
15:35	343.6	343.6	343.6	343.6	0.00
15:38	343.6	343.6	343.6	343.6	0.00
15:41	343.6	343.6	343.6	343.6	0.00
15:44	343.6	343.6	343.6	343.6	0.00
15:47	343.6	343.6	343.6	343.6	0.00
15:50	343.6	343.6	343.6	343.6	0.00
15:53	343.6	343.6	343.6	343.6	0.00
15:56	343.6	343.6	343.6	343.6	0.00
15:59	343.6	343.6	343.6	343.6	0.00
16:02	343.6	343.6	343.6	343.6	0.00
16:05	343.6	343.6	343.6	343.6	0.00
16:08	343.6	343.6	343.6	343.6	0.00
16:11	343.6	343.6	343.6	343.6	0.00
16:14	343.6	343.6	343.6	343.6	0.00
16:17	343.6	343.6	343.6	343.6	0.00
16:20	343.6	343.6	343.6	343.6	0.00
16:23	343.6	343.6	343.6	343.6	0.00
16:26	343.6	343.6	343.6	343.6	0.00
16:29	343.6	343.6	343.6	343.6	0.00
16:32	343.6	343.6	343.6	343.6	0.00
16:35	341	341	341	341	620.00
16:38	341	341	341	341	0.00
16:41	341	341	341	341	0.00
16:44	341	341	341	341	0.00
16:47	341	341	341	341	0.00
16:50	341.2	341.1	341.1	341.2	5,799.00
16:53	341.2	341.2	341.2	341.2	0.00
16:56	341.2	341.2	341.2	341.2	0.00
16:59	341.2	341.2	341.2	341.2	0.00
17:02	341.2	341.2	341.2	341.2	0.00
17:05	341.2	341.2	341.2	341.2	0.00
17:08	341.2	341.2	341.2	341.2	0.00
17:14	341.9	341.9	341.9	341.9	0.00
17:17	341.9	341.9	341.9	341.9	0.00
17:20	341.9	341.9	341.9	341.9	0.00
17:23	341.4	341.4	341.4	341.4	12,013.00
17:26	341.4	341.4	341.4	341.4	0.00
17:29	341.4	341.4	341.4	341.4	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	309.7	309.7	309.7	309.7	0.00
17.11.2024 09:45	309.7	309.7	-99.99	-99.99	0.00
17.11.2024 10:15	309.7	305	305	305	40,247.00
17.11.2024 10:45	305	305	305	305	0.00
17.11.2024 11:15	315	309.7	309.7	315	1,175.00
17.11.2024 11:45	315	315	315	315	0.00
17.11.2024 12:15	318	309.7	309.7	318	28,958.00
17.11.2024 12:45	315.9	315.9	315.9	315.9	31.00
17.11.2024 13:15	316	314.7	314.7	316	25,849.00
17.11.2024 13:45	316.1	315	315	316.1	82,771.00
17.11.2024 14:15	322.1	316	316	318	31,853.00
17.11.2024 14:45	325	320.5	325	320.5	3,762.00
17.11.2024 15:15	321	320	320	321	69,972.00
17.11.2024 15:45	325	315.4	321	325	9,298.00
17.11.2024 16:15	320.8	318.8	320.8	320.8	2,633.00
17.11.2024 16:45	320.8	320.8	320.8	320.8	0.00
17.11.2024 17:15	320.8	320.8	320.8	320.8	0.00
17.11.2024 17:45	320.8	320.8	320.8	320.8	0.00
18.11.2024 09:15	320.8	320.8	320.8	320.8	0.00
18.11.2024 09:45	320.8	320.8	-99.99	-99.99	0.00
18.11.2024 10:15	320.8	320.8	-99.99	-99.99	0.00
18.11.2024 10:45	320.8	320.8	320.8	320.8	6.00
18.11.2024 11:15	323	323	323	323	16,082.00
18.11.2024 11:45	322.7	322.7	322.7	322.7	516.00
18.11.2024 12:15	322.7	322.7	322.7	322.7	0.00
18.11.2024 12:45	322.7	322.7	322.7	322.7	0.00
18.11.2024 13:15	323	323	323	323	5,985.00
18.11.2024 13:45	323	323	323	323	0.00
18.11.2024 14:15	323	323	323	323	0.00
18.11.2024 14:45	319.8	319.8	319.8	319.8	3,182.00
18.11.2024 15:15	319.8	319.8	319.8	319.8	3,198.00
18.11.2024 15:45	321.9	321.9	321.9	321.9	914.00
18.11.2024 16:15	321.9	321.9	321.9	321.9	0.00
18.11.2024 16:45	321.9	321.9	321.9	321.9	0.00
18.11.2024 17:15	311.5	311.3	-99.99	-99.99	0.00
18.11.2024 17:45	323	311.3	321.9	322.2	9,381.00
19.11.2024 09:15	322.2	322.2	322.2	322.2	0.00
19.11.2024 09:45	322.2	322.2	-99.99	-99.99	0.00
19.11.2024 10:15	322.2	322.2	-99.99	-99.99	0.00
19.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 12:15	322.2	322.2	322.2	322.2	16.00
19.11.2024 12:45	322.2	322.2	322.2	322.2	0.00
19.11.2024 13:15	322.2	322.2	322.2	322.2	0.00
19.11.2024 13:45	322.2	322.2	322.2	322.2	0.00
19.11.2024 14:15	322.2	322.2	322.2	322.2	0.00
19.11.2024 14:45	322.2	322.2	322.2	322.2	0.00
19.11.2024 15:15	322.2	322.2	322.2	322.2	0.00
19.11.2024 15:45	322.2	322.2	322.2	322.2	0.00
19.11.2024 16:15	322.2	322.2	322.2	322.2	0.00
19.11.2024 16:45	322.2	322.2	322.2	322.2	0.00
19.11.2024 17:15	322.2	318.8	318.8	319.1	3,734.00
19.11.2024 17:45	322.2	320.1	322.2	320.1	4,151.00
20.11.2024 09:15	320.1	320.1	320.1	320.1	0.00
20.11.2024 09:45	320.1	320.1	-99.99	-99.99	0.00
20.11.2024 10:15	325	320.1	320.1	325	3,259.00
20.11.2024 10:45	326	325	326	325	8,258.00
20.11.2024 11:15	325	325	325	325	26,874.00
20.11.2024 11:45	325	325	325	325	0.00
20.11.2024 12:15	325	325	325	325	997.00
20.11.2024 12:45	325	325	325	325	0.00
20.11.2024 13:15	325	325	325	325	8,697.00
20.11.2024 13:45	325	325	325	325	0.00
20.11.2024 14:15	326	326	326	326	6,520.00
20.11.2024 14:45	326	326	326	326	521.00
20.11.2024 15:15	328	328	328	328	3,280.00
20.11.2024 15:45	330.3	330.3	330.3	330.3	4,957.00
20.11.2024 16:15	330.3	330.3	330.3	330.3	0.00
20.11.2024 16:45	330.1	330	330.1	330	7,260.00
20.11.2024 17:15	340	330	-99.99	-99.99	0.00
20.11.2024 17:45	340	328.4	337.3	328.4	6,924.00
21.11.2024 09:15	328.4	328.4	328.4	328.4	0.00
21.11.2024 09:45	328.4	328.4	-99.99	-99.99	0.00
21.11.2024 10:15	349.9	328.4	328.4	345	561.00
21.11.2024 10:45	345	345	345	345	0.00
21.11.2024 11:15	345	345	345	345	0.00
21.11.2024 11:45	343.6	343.6	343.6	343.6	9,411.00
21.11.2024 12:15	343.6	343.6	343.6	343.6	0.00
21.11.2024 12:45	343.6	343.6	343.6	343.6	0.00
21.11.2024 13:15	335.4	335.4	335.4	335.4	3,957.00
21.11.2024 13:45	335.4	335.4	335.4	335.4	0.00
21.11.2024 14:15	335.4	335.4	335.4	335.4	0.00
21.11.2024 14:45	335.4	335.4	335.4	335.4	0.00
21.11.2024 15:15	335.4	335.4	335.4	335.4	0.00
21.11.2024 15:45	335.4	335.4	335.4	335.4	0.00
21.11.2024 16:15	335.4	335.4	335.4	335.4	0.00
21.11.2024 16:45	341	341	341	341	1,241.00
21.11.2024 17:15	341.2	341.1	341.1	341.2	5,799.00
21.11.2024 17:45	342	341.4	341.8	341.4	13,722.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	182.30	177.00	179.30	180.10	4,083.00
23.11.2023	183.00	180.10	180.10	182.10	34,426.00
26.11.2023	188.50	182.10	182.10	184.20	5,161.00
27.11.2023	187.60	182.10	182.20	183.40	13,886.00
28.11.2023	187.80	181.20	183.40	184.60	17,302.00
29.11.2023	184.60	180.10	184.60	180.20	1,263.00
30.11.2023	198.90	180.20	180.20	190.80	36,222.00
03.12.2023	196.00	183.60	190.80	189.30	36,824.00
04.12.2023	193.00	180.20	189.30	188.10	23,411.00
05.12.2023	188.00	187.10	188.10	187.90	24,016.00
06.12.2023	187.90	182.30	187.90	187.00	9,809.00
07.12.2023	187.00	187.00	187.00	187.00	634.00
10.12.2023	210.00	187.00	187.00	194.90	82,569.00
11.12.2023	200.00	190.00	194.90	190.90	160,425.00
12.12.2023	194.00	190.90	190.90	192.70	16,137.00
13.12.2023	194.90	187.30	192.70	189.00	2,250.00
14.12.2023	200.00	189.00	189.00	195.50	168,465.00
17.12.2023	200.20	191.10	195.00	200.00	311,003.00
18.12.2023	212.30	201.80	200.00	204.40	51,927.00
19.12.2023	219.20	204.40	204.40	216.10	126,767.00
20.12.2023	227.00	213.00	216.10	223.40	133,696.00
21.12.2023	223.40	210.30	223.40	217.80	20,566.00
24.12.2023	228.40	217.80	217.80	222.70	20,232.00
25.12.2023	234.80	222.70	222.70	228.90	75,894.00
26.12.2023	228.90	228.90	228.90	228.90	277.00
27.12.2023	223.00	222.20	228.90	222.90	12,914.00
28.12.2023	236.00	210.60	210.60	232.10	66,133.00
31.12.2023	230.20	230.20	232.10	230.20	5,227.00
01.01.2024	244.40	230.20	230.20	238.60	17,184.00
02.01.2024	246.50	237.90	238.60	242.70	11,846.00
03.01.2024	256.00	246.70	242.70	251.00	8,573.00
04.01.2024	255.00	251.00	251.00	253.20	10,693.00
07.01.2024	259.80	245.00	253.20	249.60	12,025.00
08.01.2024	242.40	240.00	249.60	240.70	5,377.00
09.01.2024	244.60	240.70	240.70	244.60	3,091.00
10.01.2024	248.00	240.00	244.60	244.40	22,908.00
11.01.2024	248.90	240.10	244.40	246.80	31,313.00
14.01.2024	247.90	244.90	246.80	245.00	27,168.00
15.01.2024	245.00	242.00	245.00	243.30	21,740.00
16.01.2024	243.30	237.00	243.30	239.40	23,043.00
17.01.2024	239.40	228.60	239.40	229.90	67,182.00
18.01.2024	233.30	229.90	229.90	231.80	15,128.00
21.01.2024	226.70	224.90	231.80	225.80	8,928.00
22.01.2024	227.00	225.80	225.80	226.90	4,371.00
23.01.2024	231.80	226.00	226.90	228.20	9,333.00
24.01.2024	228.20	224.20	228.20	226.90	18,595.00
25.01.2024	230.70	224.00	226.90	225.40	58,919.00
28.01.2024	225.40	224.00	225.40	224.80	12,123.00
29.01.2024	231.80	226.00	224.80	228.00	9,565.00
30.01.2024	231.80	228.00	228.00	231.10	14,948.00
31.01.2024	231.80	231.00	231.10	231.80	22,373.00
01.02.2024	231.80	225.00	231.80	225.00	128,948.00
04.02.2024	225.00	218.30	225.00	222.50	24,071.00
05.02.2024	226.30	222.00	222.50	223.80	31,065.00
06.02.2024	224.00	220.50	223.80	223.00	14,638.00
07.02.2024	224.00	219.00	223.00	224.00	163,182.00
08.02.2024	224.00	224.00	224.00	224.00	13,569.00
11.02.2024	225.00	222.00	224.00	224.60	13,284.00
12.02.2024	227.00	224.60	224.60	226.80	2,871.00
13.02.2024	227.00	227.00	226.80	227.00	10,828.00
14.02.2024	227.00	220.40	227.00	220.70	346,623.00
15.02.2024	222.60	220.00	220.70	221.00	36,827.00
18.02.2024	221.00	221.00	221.00	221.00	8,262.00
19.02.2024	224.60	217.90	221.00	221.00	343,769.00
20.02.2024	221.00	214.00	221.00	219.70	55,186.00
21.02.2024	220.00	217.00	219.70	218.30	22,703.00
22.02.2024	222.10	215.00	218.30	218.70	28,727.00
25.02.2024	220.00	218.70	218.70	219.70	38,608.00
26.02.2024	222.00	219.70	219.70	220.00	116,237.00
28.02.2024	219.90	215.00	220.00	219.40	31,879.00
29.02.2024	219.90	215.10	219.40	219.70	12,606.00
03.03.2024	219.90	215.30	219.70	219.60	4,539.00
04.03.2024	219.90	219.50	219.60	219.90	14,355.00
05.03.2024	237.50	219.90	219.90	231.70	1,306,432.00
06.03.2024	240.00	228.40	231.70	229.00	150,597.00
07.03.2024	233.00	228.20	229.00	229.00	626,876.00
10.03.2024	238.10	228.00	229.00	229.20	156,284.00
11.03.2024	229.30	225.00	229.20	227.70	65,556.00
12.03.2024	230.00	226.10	227.70	229.30	10,260.00
13.03.2024	232.00	225.20	229.30	230.20	505,547.00
14.03.2024	232.00	225.00	231.00	229.50	33,852.00
17.03.2024	236.70	229.10	229.50	231.20	75,894.00
18.03.2024	233.40	230.10	231.20	231.20	85,433.00
19.03.2024	240.40	230.00	231.20	230.50	105,412.00
20.03.2024	239.90	230.50	230.50	232.20	354,768.00
21.03.2024	244.40	232.20	232.20	240.30	127,306.00
25.03.2024	248.40	238.80	240.30	240.30	501,173.00
26.03.2024	240.30	236.90	240.30	240.20	478,310.00
27.03.2024	245.10	238.70	240.20	239.50	231,398.00
28.03.2024	250.70	234.00	239.50	243.00	1,072,162.00
31.03.2024	261.80	243.00	243.00	251.20	207,458.00
01.04.2024	261.20	248.00	250.10	249.50	196,097.00
02.04.2024	249.50	240.20	249.50	241.90	36,362.00
03.04.2024	241.90	237.00	241.90	241.90	99,833.00
04.04.2024	245.90	240.00	245.90	241.50	37,148.00
07.04.2024	249.80	242.30	245.50	245.00	8,032.00
08.04.2024	261.90	245.00	245.00	250.20	114,357.00
09.04.2024	259.00	250.20	250.20	252.00	141,551.00
10.04.2024	252.00	247.00	252.00	247.30	210,262.00
11.04.2024	260.00	242.00	247.30	249.90	10,594.00
14.04.2024	249.90	245.00	249.90	246.60	31,215.00
15.04.2024	259.00	244.20	246.60	251.10	161,104.00
16.04.2024	251.90	247.60	251.10	249.90	160,487.00
17.04.2024	271.00	249.80	249.90	261.60	481,963.00
18.04.2024	275.00	259.50	261.60	260.80	69,933.00
21.04.2024	263.50	259.70	260.80	262.30	14,059.00
24.04.2024	271.90	261.90	266.80	263.30	49,567.00
25.04.2024	263.30	261.20	263.30	261.80	3,889.00
30.04.2024	262.60	258.00	261.80	258.20	19,754.00
01.05.2024	262.50	258.20	258.20	260.00	2,037.00
02.05.2024	262.60	254.80	260.00	254.80	162,991.00
05.05.2024	257.40	252.00	254.80	254.50	87,626.00
06.05.2024	254.00	252.00	254.50	252.60	25,988.00
07.05.2024	266.00	252.60	252.60	254.10	52,184.00
08.05.2024	259.10	254.10	254.10	255.50	123,184.00
09.05.2024	261.40	255.50	255.50	256.70	89,085.00
12.05.2024	259.90	256.20	256.70	256.70	31,011.00
15.05.2024	256.70	255.50	256.70	256.00	25,435.00
16.05.2024	256.50	250.90	256.00	254.50	26,254.00
19.05.2024	258.80	252.90	254.50	254.40	74,736.00
20.05.2024	260.00	254.40	254.40	258.00	28,186.00
21.05.2024	261.00	253.00	258.00	255.70	22,668.00
22.05.2024	257.80	255.00	255.70	255.70	41,089.00
23.05.2024	256.00	253.00	255.70	255.40	25,558.00
26.05.2024	257.00	251.10	255.40	254.70	4,607.00
27.05.2024	256.50	252.80	254.70	255.00	8,339.00
28.05.2024	269.60	253.30	255.00	264.30	302,088.00
29.05.2024	268.80	261.70	264.30	265.30	9,919.00
30.05.2024	270.00	259.90	265.30	268.10	57,054.00
02.06.2024	269.60	262.80	268.10	264.20	37,963.00
03.06.2024	266.00	260.00	264.20	262.00	68,441.00
04.06.2024	262.00	258.00	262.00	259.70	29,974.00
05.06.2024	260.00	248.80	259.70	251.00	100,520.00
06.06.2024	259.90	248.90	251.00	251.10	152,713.00
09.06.2024	253.90	246.20	251.10	250.60	13,932.00
10.06.2024	262.40	245.60	245.60	255.30	27,257.00
13.06.2024	269.90	252.20	255.30	265.40	7,941.00
16.06.2024	268.00	254.70	265.40	260.90	290,003.00
17.06.2024	260.90	254.00	260.90	256.40	13,438.00
18.06.2024	256.70	245.20	256.40	254.30	133,194.00
19.06.2024	253.70	251.00	254.30	251.90	3,717.00
20.06.2024	253.00	248.00	251.90	250.60	22,163.00
23.06.2024	250.60	247.00	250.60	248.50	42,042.00
24.06.2024	251.60	245.10	248.50	248.80	126,584.00
25.06.2024	254.60	248.60	248.80	252.30	150,444.00
26.06.2024	263.00	252.30	252.30	256.90	12,330.00
27.06.2024	266.70	254.30	256.90	258.00	16,433.00
30.06.2024	261.00	252.00	258.00	257.50	27,568.00
01.07.2024	270.00	257.00	257.50	261.30	10,954.00
02.07.2024	267.70	257.90	261.30	259.90	53,966.00
03.07.2024	260.20	258.30	259.90	259.90	143,092.00
04.07.2024	275.00	259.90	259.90	270.60	26,622.00
07.07.2024	284.20	270.60	270.60	275.00	24,513.00
08.07.2024	286.90	276.00	276.00	281.20	122,353.00
09.07.2024	283.20	278.00	283.20	279.00	66,049.00
10.07.2024	280.80	277.20	279.00	279.70	8,940.00
11.07.2024	286.50	279.00	279.70	281.00	29,886.00
14.07.2024	280.60	271.00	280.60	273.10	20,109.00
15.07.2024	275.00	271.00	273.10	274.40	91,350.00
16.07.2024	276.90	271.30	274.40	275.00	7,201.00
17.07.2024	279.90	271.40	279.90	278.50	6,351.00
18.07.2024	280.70	278.50	278.50	279.00	8,058.00
21.07.2024	280.50	272.20	279.00	278.30	4,020.00
22.07.2024	290.00	278.30	278.30	286.60	41,274.00
23.07.2024	298.00	286.60	286.60	294.30	21,243.00
24.07.2024	307.90	294.00	294.30	294.90	45,058.00
25.07.2024	294.90	294.80	294.90	294.80	4,550.00
28.07.2024	294.80	288.00	294.80	291.20	8,978.00
29.07.2024	300.00	283.70	291.20	286.50	3,074.00
30.07.2024	294.20	268.00	286.50	281.80	37,162.00
31.07.2024	280.00	279.00	281.80	279.60	8,810.00
01.08.2024	290.20	270.00	279.60	275.00	76,723.00
04.08.2024	284.10	270.30	275.00	279.90	8,848.00
05.08.2024	278.10	260.00	279.90	264.10	61,830.00
06.08.2024	280.00	265.10	265.10	278.20	33,612.00
07.08.2024	286.40	271.00	278.20	272.10	6,720.00
08.08.2024	283.50	272.10	272.10	274.90	4,857.00
11.08.2024	286.90	274.90	274.90	284.30	1,947.00
12.08.2024	285.00	284.00	284.30	284.40	12,043.00
14.08.2024	285.10	280.00	284.40	281.90	19,970.00
15.08.2024	297.30	281.90	281.90	289.10	42,391.00
18.08.2024	299.90	289.00	289.10	291.50	7,244.00
19.08.2024	296.90	291.50	291.50	296.70	23,958.00
20.08.2024	308.90	296.70	296.70	305.50	6,973.00
21.08.2024	320.00	304.00	305.50	308.50	34,225.00
22.08.2024	312.00	295.00	308.50	305.60	96,401.00
25.08.2024	313.80	298.00	308.00	303.60	28,617.00
26.08.2024	307.90	301.20	305.00	306.60	154,149.00
27.08.2024	315.00	300.50	306.60	305.70	6,843.00
28.08.2024	305.00	305.00	305.70	305.00	2,397.00
29.08.2024	316.80	299.80	300.30	300.40	146,686.00
01.09.2024	308.00	300.00	300.40	301.30	9,107.00
02.09.2024	304.20	301.30	301.30	302.90	2,948.00
03.09.2024	308.00	300.20	302.90	303.30	34,703.00
04.09.2024	302.20	299.50	303.30	301.40	3,404.00
05.09.2024	302.90	299.30	301.40	301.90	19,570.00
08.09.2024	304.00	301.90	301.90	303.70	1,463.00
09.09.2024	300.10	298.00	303.70	299.40	32,074.00
10.09.2024	304.00	299.40	299.40	301.00	126,866.00
11.09.2024	305.30	299.60	301.00	301.00	354,274.00
12.09.2024	305.00	300.90	301.00	303.20	19,923.00
15.09.2024	300.90	289.40	303.20	300.50	546.00
16.09.2024	299.70	291.50	291.50	295.00	290,612.00
17.09.2024	295.40	290.00	295.00	290.00	91,739.00
18.09.2024	290.00	289.90	290.00	290.00	10,667.00
19.09.2024	296.00	290.00	290.00	290.20	12,474.00
22.09.2024	295.90	285.80	287.00	287.80	9,786.00
23.09.2024	308.20	287.80	287.80	300.50	17,595.00
24.09.2024	300.50	295.20	300.50	300.10	15,064.00
25.09.2024	316.90	299.70	300.10	307.40	8,752.00
26.09.2024	309.10	296.10	307.40	305.20	7,291.00
29.09.2024	310.20	301.00	305.20	309.80	24,920.00
30.09.2024	309.80	309.80	309.80	309.80	754.00
01.10.2024	330.00	309.70	309.80	311.30	10,357.00
06.10.2024	311.50	299.20	311.30	300.20	27,127.00
07.10.2024	308.00	300.00	300.20	301.90	26,856.00
08.10.2024	299.00	299.00	301.90	299.00	9,090.00
09.10.2024	300.00	295.80	299.00	297.40	22,458.00
10.10.2024	299.00	292.00	297.40	296.10	6,262.00
13.10.2024	302.80	296.10	296.10	302.00	6,034.00
14.10.2024	309.00	302.00	302.00	306.60	6,643.00
15.10.2024	315.80	305.20	306.60	310.70	3,438.00
20.10.2024	312.00	310.70	310.70	312.00	4,693.00
21.10.2024	333.00	308.50	308.50	319.50	11,912.00
22.10.2024	320.00	306.80	319.50	317.90	35,335.00
27.10.2024	320.00	317.90	317.90	318.90	5,834.00
28.10.2024	325.00	318.90	318.90	321.50	13,121.00
29.10.2024	333.90	321.50	321.50	324.70	10,716.00
30.10.2024	323.00	321.40	323.00	322.20	13,781.00
31.10.2024	321.90	321.90	322.20	321.90	3,152.00
03.11.2024	332.30	320.10	321.90	322.50	10,761.00
04.11.2024	331.70	318.90	322.50	321.80	28,913.00
05.11.2024	341.00	321.80	321.80	333.30	8,995.00
06.11.2024	333.30	330.40	333.30	331.20	4,516.00
07.11.2024	330.50	315.00	330.50	315.00	93,873.00
10.11.2024	330.10	313.00	315.00	318.50	70,594.00
11.11.2024	322.10	312.00	318.50	316.10	58,788.00
12.11.2024	325.00	315.50	316.10	317.20	10,942.00
13.11.2024	317.20	306.00	317.20	311.40	97,373.00
14.11.2024	318.00	307.70	311.40	309.70	15,808.00
17.11.2024	325.00	305.00	309.70	320.80	139,828.00
18.11.2024	323.30	319.80	320.80	322.20	12,787.00
19.11.2024	322.20	318.80	322.20	320.10	3,379.00
20.11.2024	337.30	320.10	320.10	328.40	28,932.00
21.11.2024	345.00	328.40	328.40	341.40	9,814.00
21.11.2024	349.90	328.40	-99.99	345.00	0.00

צרו איתנו קשר *5988