גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סי-לאב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סי-לאב

C-LAB

מניה 1140300 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:17	1170	1170	1170	1170	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	996.1	996.1	996.1	996.1	0.00
09.01.2026 09:45	996.1	996.1	-99.99	-99.99	0.00
09.01.2026 10:15	996.1	996.1	996.1	996.1	19.00
09.01.2026 10:45	996.1	996.1	996.1	996.1	5,956.00
09.01.2026 11:15	996.1	996.1	996.1	996.1	0.00
09.01.2026 11:45	996.1	996.1	996.1	996.1	0.00
09.01.2026 12:15	996.1	996.1	996.1	996.1	0.00
09.01.2026 12:45	996.1	996.1	996.1	996.1	0.00
09.01.2026 13:15	996.1	996.1	996.1	996.1	0.00
09.01.2026 13:45	996.1	996.1	996.1	996.1	49.00
09.01.2026 14:15	996.1	996.1	996.1	996.1	0.00
09.01.2026 14:45	996.1	996.1	996.1	996.1	0.00
09.01.2026 15:15	996.1	996.1	996.1	996.1	0.00
09.01.2026 15:45	996.1	996.1	996.1	996.1	0.00
09.01.2026 16:15	996.1	996.1	996.1	996.1	0.00
09.01.2026 16:45	996.1	996.1	996.1	996.1	0.00
09.01.2026 17:15	996.1	996.1	996.1	996.1	0.00
09.01.2026 17:45	996.1	996.1	996.1	996.1	0.00
12.01.2026 09:15	996.1	996.1	996.1	996.1	0.00
12.01.2026 09:45	996.1	996.1	-99.99	-99.99	0.00
12.01.2026 10:15	996.1	996.1	-99.99	-99.99	0.00
12.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 17:15	996.1	996.1	-99.99	-99.99	0.00
12.01.2026 17:45	1049	998.1	998.1	998.1	99.00
13.01.2026 09:15	998.1	998.1	998.1	998.1	0.00
13.01.2026 09:45	998.1	998.1	-99.99	-99.99	0.00
13.01.2026 10:15	998.1	998.1	-99.99	-99.99	0.00
13.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 11:15	999.9	998.2	998.2	999.9	11,631.00
13.01.2026 11:45	999.9	999.9	999.9	999.9	0.00
13.01.2026 12:15	999.9	999.9	999.9	999.9	0.00
13.01.2026 12:45	999.9	999.9	999.9	999.9	0.00
13.01.2026 13:15	999.9	999.9	999.9	999.9	0.00
13.01.2026 13:45	999.9	999.9	999.9	999.9	0.00
13.01.2026 14:15	999.9	999.9	999.9	999.9	0.00
13.01.2026 14:45	999.9	999.9	999.9	999.9	0.00
13.01.2026 15:15	999.9	999.9	999.9	999.9	0.00
13.01.2026 15:45	999.9	999.9	999.9	999.9	0.00
13.01.2026 16:15	999.9	999.9	999.9	999.9	0.00
13.01.2026 16:45	999.9	999.9	999.9	999.9	0.00
13.01.2026 17:15	999.9	999.9	-99.99	-99.99	0.00
13.01.2026 17:45	999.9	998.4	999.9	999.9	549.00
14.01.2026 09:15	998.4	998.4	998.4	998.4	0.00
14.01.2026 09:45	1195	1195	-99.99	-99.99	0.00
14.01.2026 10:15	1195	1100	1100	1100	10,406.00
14.01.2026 10:45	1180	1167	1180	1170	32,043.00
14.01.2026 11:15	1170	1156	1170	1169	7,148.00
14.01.2026 11:45	1175	1175	1175	1175	17,378.00
14.01.2026 12:15	1156	1156	1156	1156	658.00
14.01.2026 12:45	1156	1156	1156	1156	0.00
14.01.2026 13:15	1165	1161	1165	1161	12,787.00
14.01.2026 13:45	1161	1161	1161	1161	0.00
14.01.2026 14:15	1173	1170	1173	1170	2,238.00
14.01.2026 14:45	1170	1170	1170	1170	6,201.00
14.01.2026 15:15	1170	1170	1170	1170	89,259.00
14.01.2026 15:45	1170	1165	1170	1165	2,437.00
14.01.2026 16:15	1169	1169	1169	1169	1,414.00
14.01.2026 16:45	1163	1163	1163	1163	697.00
14.01.2026 17:15	1170	1169	1169	1169	619.00
14.01.2026 17:45	1170	1169	1170	1170	362.00
15.01.2026 09:15	1170	1170	1170	1170	0.00
15.01.2026 09:45	1170	1170	-99.99	-99.99	0.00
15.01.2026 10:15	1170	1170	-99.99	-99.99	0.00
15.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 11:15	1175	1170	1170	1175	54,856.00
15.01.2026 11:45	1175	1170	1170	1175	4,367.00
15.01.2026 12:15	1175	1175	1175	1175	1,175.00
15.01.2026 12:45	1175	1170	1175	1170	242,554.00
15.01.2026 13:15	1175	1175	1175	1175	24,099.00
15.01.2026 13:45	1175	1175	1175	1175	9,999.00
15.01.2026 14:15	1175	1175	1175	1175	0.00
15.01.2026 14:45	1175	1175	1175	1175	0.00
15.01.2026 15:15	1175	1175	1175	1175	0.00
15.01.2026 15:45	1175	1175	1175	1175	622.00
15.01.2026 16:15	1175	1175	1175	1175	35,250.00
15.01.2026 16:45	1175	1175	1175	1175	0.00
15.01.2026 17:15	1175	1175	-99.99	-99.99	0.00
15.01.2026 17:45	1175	1175	1175	1175	176.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	1,233.00	1,232.00	1,216.00	1,233.00	1,512.00
20.01.2025	1,233.00	1,233.00	1,233.00	1,233.00	42.00
21.01.2025	1,257.00	1,200.00	1,233.00	1,236.00	6,198.00
22.01.2025	1,270.00	1,266.00	1,236.00	1,269.00	1,606.00
23.01.2025	1,270.00	1,241.00	1,269.00	1,265.00	992.00
26.01.2025	1,265.00	1,241.00	1,265.00	1,263.00	128.00
27.01.2025	1,241.00	1,241.00	1,263.00	1,253.00	83.00
28.01.2025	1,253.00	1,241.00	1,253.00	1,251.00	896.00
29.01.2025	1,256.00	1,251.00	1,251.00	1,255.00	159.00
30.01.2025	1,246.00	1,241.00	1,255.00	1,246.00	1,474.00
02.02.2025	1,231.00	1,231.00	1,246.00	1,231.00	1,243.00
03.02.2025	1,231.00	1,165.00	1,231.00	1,180.00	8,361.00
04.02.2025	1,216.00	1,170.00	1,180.00	1,181.00	32,879.00
05.02.2025	1,274.00	1,130.00	1,181.00	1,225.00	12,289.00
06.02.2025	1,244.00	1,198.00	1,198.00	1,223.00	1,537.00
09.02.2025	1,223.00	1,210.00	1,223.00	1,221.00	8,304.00
10.02.2025	1,219.00	1,219.00	1,221.00	1,220.00	50.00
11.02.2025	1,220.00	1,219.00	1,220.00	1,220.00	304.00
12.02.2025	1,220.00	1,201.00	1,220.00	1,219.00	1,379.00
13.02.2025	1,244.00	1,201.00	1,219.00	1,226.00	634.00
16.02.2025	1,250.00	1,220.00	1,226.00	1,249.00	1,178.00
17.02.2025	1,190.00	1,190.00	1,249.00	1,243.00	16.00
18.02.2025	1,242.00	1,242.00	1,243.00	1,242.00	84.00
19.02.2025	1,192.00	1,192.00	1,242.00	1,239.00	9.00
20.02.2025	1,270.00	1,260.00	1,239.00	1,268.00	575.00
23.02.2025	1,300.00	1,286.00	1,268.00	1,299.00	2,402.00
24.02.2025	1,299.00	1,238.00	1,299.00	1,264.00	789.00
25.02.2025	1,235.00	1,184.00	1,264.00	1,199.00	11,038.00
26.02.2025	1,220.00	1,193.00	1,199.00	1,200.00	1,054.00
27.02.2025	1,297.00	1,231.00	1,200.00	1,248.00	1,425.00
02.03.2025	1,248.00	1,196.00	1,248.00	1,241.00	365.00
03.03.2025	1,295.00	1,241.00	1,241.00	1,276.00	189.00
04.03.2025	1,274.00	1,236.00	1,276.00	1,267.00	1,826.00
05.03.2025	1,270.00	1,247.00	1,267.00	1,268.00	1,067.00
06.03.2025	1,268.00	1,268.00	1,268.00	1,268.00	4.00
09.03.2025	1,268.00	1,223.00	1,268.00	1,267.00	44.00
10.03.2025	1,270.00	1,269.00	1,267.00	1,270.00	1,207.00
11.03.2025	1,260.00	1,223.00	1,270.00	1,254.00	1,867.00
12.03.2025	1,254.00	1,254.00	1,254.00	1,254.00	167.00
13.03.2025	1,260.00	1,225.00	1,254.00	1,250.00	1,417.00
16.03.2025	1,264.00	1,264.00	1,250.00	1,250.00	4.00
17.03.2025	1,225.00	1,225.00	1,250.00	1,248.00	13.00
18.03.2025	1,259.00	1,200.00	1,248.00	1,236.00	1,162.00
19.03.2025	1,265.00	1,205.00	1,206.00	1,211.00	9,428.00
20.03.2025	1,243.00	1,202.00	1,211.00	1,240.00	511.00
23.03.2025	1,202.00	1,202.00	1,240.00	1,232.00	35.00
24.03.2025	1,203.00	1,203.00	1,232.00	1,230.00	10.00
25.03.2025	1,230.00	1,213.00	1,230.00	1,230.00	3,040.00
26.03.2025	1,202.00	1,175.00	1,230.00	1,187.00	583.00
27.03.2025	1,163.00	1,141.00	1,187.00	1,154.00	2,271.00
30.03.2025	1,165.00	1,165.00	1,154.00	1,154.00	7.00
31.03.2025	1,159.00	1,155.00	1,154.00	1,156.00	135.00
01.04.2025	1,160.00	1,160.00	1,156.00	1,156.00	16.00
02.04.2025	1,144.00	1,104.00	1,156.00	1,137.00	332.00
03.04.2025	1,110.00	1,070.00	1,110.00	1,100.00	265.00
06.04.2025	1,100.00	1,073.00	1,100.00	1,098.00	14.00
07.04.2025	1,073.00	1,033.00	1,098.00	1,056.00	622.00
08.04.2025	1,075.00	1,056.00	1,056.00	1,075.00	3,689.00
09.04.2025	1,100.00	1,068.00	1,075.00	1,098.00	991.00
10.04.2025	1,098.00	1,065.00	1,098.00	1,092.00	229.00
14.04.2025	1,092.00	1,092.00	1,092.00	1,092.00	6.00
15.04.2025	1,134.00	1,051.00	1,066.00	1,116.00	404.00
16.04.2025	0.00	0.00	1,116.00	1,116.00	0.00
17.04.2025	1,116.00	1,116.00	1,116.00	1,116.00	4.00
20.04.2025	1,116.00	1,095.00	1,116.00	1,114.00	502.00
21.04.2025	1,114.00	1,114.00	1,114.00	1,114.00	7.00
22.04.2025	1,114.00	1,114.00	1,114.00	1,114.00	12.00
23.04.2025	1,125.00	1,114.00	1,114.00	1,116.00	862.00
24.04.2025	1,092.00	1,092.00	1,116.00	1,116.00	3.00
27.04.2025	1,141.00	1,119.00	1,116.00	1,140.00	368.00
28.04.2025	1,150.00	1,060.00	1,140.00	1,091.00	4,763.00
29.04.2025	1,100.00	1,070.00	1,091.00	1,097.00	199.00
04.05.2025	1,064.00	1,064.00	1,097.00	1,083.00	75.00
05.05.2025	1,084.00	1,003.00	1,083.00	1,044.00	2,339.00
06.05.2025	1,197.00	990.00	1,044.00	1,017.00	2,593.00
07.05.2025	1,087.00	992.70	1,017.00	1,018.00	20,202.00
08.05.2025	1,081.00	1,018.00	1,018.00	1,026.00	12,513.00
11.05.2025	1,025.00	1,025.00	1,026.00	1,026.00	78.00
12.05.2025	1,061.00	1,061.00	1,026.00	1,027.00	3.00
13.05.2025	1,094.00	1,069.00	1,027.00	1,065.00	124.00
14.05.2025	1,065.00	1,065.00	1,065.00	1,065.00	25.00
15.05.2025	1,144.00	1,070.00	1,065.00	1,072.00	2,060.00
18.05.2025	1,040.00	1,040.00	1,072.00	1,069.00	17.00
19.05.2025	1,069.00	1,022.00	1,065.00	1,065.00	28.00
20.05.2025	1,076.00	1,020.00	1,065.00	1,062.00	75.00
21.05.2025	1,020.00	1,020.00	1,062.00	1,059.00	13.00
22.05.2025	1,020.00	1,020.00	1,059.00	1,030.00	140.00
25.05.2025	1,192.00	1,030.00	1,030.00	1,110.00	488.00
26.05.2025	1,149.00	1,149.00	1,110.00	1,120.00	47.00
27.05.2025	1,120.00	1,120.00	1,120.00	1,120.00	2.00
28.05.2025	1,118.00	1,081.00	1,120.00	1,116.00	214.00
29.05.2025	1,115.00	1,001.00	1,116.00	1,091.00	10,144.00
03.06.2025	1,100.00	1,091.00	1,091.00	1,092.00	24.00
04.06.2025	1,092.00	972.60	1,092.00	1,089.00	6.00
05.06.2025	1,089.00	1,089.00	1,089.00	1,089.00	13.00
08.06.2025	1,045.00	1,045.00	1,089.00	1,065.00	98.00
09.06.2025	1,065.00	1,065.00	1,065.00	1,065.00	4.00
10.06.2025	1,010.00	1,004.00	1,065.00	1,010.00	641.00
11.06.2025	1,001.00	1,001.00	1,010.00	1,009.00	30.00
12.06.2025	1,034.00	987.00	1,009.00	1,008.00	115.00
15.06.2025	1,008.00	1,008.00	1,008.00	1,008.00	127.00
16.06.2025	1,000.00	990.60	1,008.00	998.50	690.00
17.06.2025	1,027.00	989.70	998.50	998.80	367.00
18.06.2025	1,035.00	1,005.00	998.80	1,016.00	201.00
19.06.2025	1,148.00	1,050.00	1,016.00	1,072.00	1,833.00
22.06.2025	1,178.00	1,073.00	1,072.00	1,106.00	1,291.00
23.06.2025	1,179.00	1,100.00	1,106.00	1,106.00	603.00
24.06.2025	1,180.00	1,107.00	1,106.00	1,110.00	1,111.00
25.06.2025	1,179.00	1,179.00	1,110.00	1,132.00	58.00
26.06.2025	1,178.00	1,150.00	1,132.00	1,152.00	645.00
29.06.2025	1,178.00	1,152.00	1,152.00	1,171.00	469.00
30.06.2025	1,175.00	1,175.00	1,171.00	1,175.00	216.00
01.07.2025	1,249.00	1,141.00	1,175.00	1,175.00	164.00
02.07.2025	1,193.00	1,175.00	1,175.00	1,192.00	951.00
03.07.2025	1,196.00	1,194.00	1,192.00	1,195.00	663.00
06.07.2025	1,199.00	1,199.00	1,195.00	1,195.00	18.00
07.07.2025	1,199.00	1,107.00	1,195.00	1,168.00	4,963.00
08.07.2025	1,190.00	1,189.00	1,168.00	1,176.00	62.00
09.07.2025	1,180.00	1,179.00	1,176.00	1,179.00	827.00
10.07.2025	1,179.00	1,179.00	1,179.00	1,179.00	1,014.00
13.07.2025	1,196.00	1,179.00	1,179.00	1,190.00	524.00
14.07.2025	1,132.00	1,132.00	1,190.00	1,189.00	2.00
15.07.2025	1,189.00	1,189.00	1,189.00	1,189.00	3.00
16.07.2025	1,189.00	1,189.00	1,189.00	1,189.00	4.00
17.07.2025	1,197.00	1,193.00	1,189.00	1,194.00	1,258.00
20.07.2025	1,194.00	1,194.00	1,194.00	1,194.00	3.00
21.07.2025	1,199.00	1,175.00	1,199.00	1,177.00	322.00
22.07.2025	1,200.00	1,199.00	1,177.00	1,199.00	2,726.00
23.07.2025	1,200.00	1,169.00	1,199.00	1,182.00	1,352.00
24.07.2025	1,200.00	1,182.00	1,182.00	1,200.00	924.00
27.07.2025	1,195.00	1,158.00	1,200.00	1,192.00	281.00
28.07.2025	1,193.00	1,193.00	1,192.00	1,192.00	8.00
29.07.2025	1,193.00	1,161.00	1,192.00	1,175.00	323.00
30.07.2025	1,145.00	1,145.00	1,175.00	1,145.00	524.00
31.07.2025	1,155.00	1,155.00	1,145.00	1,146.00	16.00
04.08.2025	1,112.00	1,112.00	1,146.00	1,125.00	103.00
05.08.2025	1,062.00	1,062.00	1,125.00	1,125.00	1.00
06.08.2025	1,075.00	1,075.00	1,125.00	1,075.00	318.00
07.08.2025	1,089.00	1,022.00	1,075.00	1,023.00	5,836.00
10.08.2025	1,077.00	997.20	1,039.00	1,038.00	1,215.00
11.08.2025	1,130.00	1,076.00	1,038.00	1,114.00	1,451.00
12.08.2025	1,200.00	1,114.00	1,200.00	1,115.00	23.00
13.08.2025	1,150.00	1,150.00	1,150.00	1,117.00	14.00
14.08.2025	1,148.00	1,148.00	1,148.00	1,120.00	17.00
17.08.2025	1,110.00	1,025.00	1,120.00	1,065.00	2,336.00
18.08.2025	1,065.00	1,065.00	1,065.00	1,065.00	1.00
19.08.2025	1,075.00	1,065.00	1,065.00	1,075.00	616.00
20.08.2025	1,020.00	1,020.00	1,075.00	1,074.00	3.00
21.08.2025	1,074.00	1,000.00	1,074.00	1,006.00	3,439.00
24.08.2025	1,097.00	1,006.00	1,006.00	1,011.00	2,265.00
25.08.2025	1,100.00	1,015.00	1,011.00	1,017.00	722.00
26.08.2025	1,105.00	1,105.00	1,017.00	1,019.00	5.00
27.08.2025	1,029.00	1,019.00	1,019.00	1,019.00	112.00
28.08.2025	1,049.00	1,019.00	1,019.00	1,019.00	4.00
31.08.2025	1,019.00	982.10	1,019.00	1,019.00	689.00
01.09.2025	1,050.00	1,050.00	1,050.00	1,020.00	7.00
02.09.2025	1,020.00	985.00	1,020.00	1,013.00	63.00
03.09.2025	1,013.00	991.70	1,013.00	991.80	441.00
04.09.2025	991.80	981.00	991.80	991.80	3,942.00
07.09.2025	962.90	962.90	991.80	991.70	1.00
08.09.2025	991.70	991.60	991.70	991.60	1,592.00
09.09.2025	1,050.00	1,050.00	1,050.00	992.50	3.00
10.09.2025	992.50	992.50	992.50	992.50	2.00
11.09.2025	970.10	970.10	992.50	970.10	202.00
14.09.2025	988.50	988.50	970.10	970.40	3.00
15.09.2025	985.10	985.10	970.40	974.10	51.00
16.09.2025	1,000.00	925.50	1,000.00	938.00	457.00
17.09.2025	938.00	901.00	938.00	909.50	1,408.00
18.09.2025	910.00	900.20	909.50	904.90	1,766.00
21.09.2025	904.90	870.80	904.90	890.00	6,948.00
25.09.2025	860.10	851.00	851.00	856.40	1,036.00
28.09.2025	933.00	933.00	856.40	857.90	4.00
29.09.2025	862.20	857.90	857.90	857.90	3.00
30.09.2025	855.00	841.00	857.90	850.20	5,930.00
05.10.2025	850.20	850.10	850.20	850.20	9.00
08.10.2025	850.20	849.30	850.20	850.20	4,045.00
09.10.2025	926.00	850.00	850.20	855.20	860.00
12.10.2025	855.20	855.20	855.20	855.20	2.00
15.10.2025	900.00	900.00	855.20	860.40	28.00
16.10.2025	916.80	916.80	860.40	861.10	3.00
19.10.2025	861.10	830.00	861.10	831.20	1,153.00
20.10.2025	840.20	834.20	831.20	835.90	9,050.00
21.10.2025	900.00	820.10	835.90	841.30	2,719.00
22.10.2025	900.00	900.00	841.30	859.40	74.00
23.10.2025	865.50	865.50	859.40	859.80	17.00
26.10.2025	900.00	899.90	859.80	900.00	1,056.00
27.10.2025	960.00	900.00	960.00	946.00	2,015.00
28.10.2025	946.00	946.00	946.00	946.00	5.00
29.10.2025	946.00	946.00	946.00	946.00	12.00
30.10.2025	946.00	910.00	946.00	911.10	601.00
02.11.2025	911.10	855.00	911.10	858.10	1,757.00
03.11.2025	858.10	841.10	858.10	845.80	5,060.00
04.11.2025	903.00	903.00	845.80	846.10	1.00
05.11.2025	920.00	920.00	920.00	848.10	6.00
06.11.2025	850.00	838.00	848.10	838.90	9,341.00
09.11.2025	966.00	918.00	918.80	929.60	22,761.00
10.11.2025	1,000.00	929.60	1,000.00	930.20	46.00
11.11.2025	975.10	973.50	930.20	974.90	6,409.00
12.11.2025	999.10	970.00	974.90	970.60	633.00
13.11.2025	999.90	970.60	970.60	998.10	372.00
16.11.2025	1,049.00	999.90	998.10	1,011.00	103.00
17.11.2025	1,065.00	1,065.00	1,011.00	1,026.00	60.00
18.11.2025	1,063.00	1,023.00	1,026.00	1,035.00	171.00
19.11.2025	1,035.00	1,035.00	1,035.00	1,035.00	17.00
20.11.2025	1,035.00	1,035.00	1,035.00	1,035.00	1.00
23.11.2025	1,020.00	900.10	1,035.00	1,014.00	3,717.00
24.11.2025	1,014.00	1,014.00	1,014.00	1,014.00	18.00
25.11.2025	1,014.00	1,014.00	1,014.00	1,014.00	1.00
26.11.2025	998.00	938.20	1,014.00	985.80	251.00
27.11.2025	985.00	980.00	985.80	981.20	202.00
30.11.2025	985.60	979.10	981.20	981.30	2,020.00
01.12.2025	1,003.00	1,003.00	981.30	981.60	3.00
02.12.2025	985.00	985.00	981.60	981.80	12.00
03.12.2025	985.00	985.00	981.80	981.80	3.00
04.12.2025	981.80	981.00	981.80	981.70	22.00
07.12.2025	981.50	900.10	900.10	981.30	29.00
08.12.2025	981.30	981.30	981.30	981.30	52.00
09.12.2025	970.10	945.10	981.30	969.90	2,002.00
10.12.2025	951.00	951.00	969.90	969.20	7.00
11.12.2025	970.00	969.90	969.20	969.90	312.00
14.12.2025	944.60	944.60	969.90	968.40	12.00
15.12.2025	968.40	968.40	968.40	968.40	3.00
16.12.2025	968.40	968.40	968.40	968.40	2.00
17.12.2025	955.00	955.00	968.40	955.00	5,028.00
18.12.2025	955.00	955.00	955.00	955.00	7.00
21.12.2025	964.90	936.00	955.00	938.60	1,101.00
22.12.2025	925.30	917.00	938.60	924.70	1,722.00
23.12.2025	949.90	916.00	924.70	918.20	428.00
24.12.2025	935.00	920.90	918.20	925.20	4,260.00
25.12.2025	937.90	919.90	925.20	920.20	3,293.00
28.12.2025	933.50	910.00	920.20	910.20	773.00
29.12.2025	958.00	910.40	910.20	941.10	6,541.00
30.12.2025	952.70	940.60	941.10	941.20	2,473.00
31.12.2025	970.00	941.20	941.20	942.10	1,241.00
01.01.2026	1,033.00	942.10	942.10	952.80	518.00
05.01.2026	990.00	952.00	952.80	952.70	2,180.00
06.01.2026	978.00	978.00	952.70	963.50	90.00
07.01.2026	1,004.00	963.50	963.50	970.10	1,628.00
08.01.2026	1,073.00	1,073.00	970.10	996.10	53.00
09.01.2026	996.10	996.10	996.10	996.10	605.00
12.01.2026	1,039.00	1,039.00	996.10	998.10	10.00
13.01.2026	999.90	998.20	998.10	998.40	1,110.00
14.01.2026	1,180.00	1,100.00	1,100.00	1,170.00	22,602.00
15.01.2026	1,175.00	1,170.00	1,170.00	1,175.00	52,042.00

צרו איתנו קשר *5988