גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סי-לאב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סי-לאב

C-LAB

מניה 1140300 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	857.9	857.9	857.9	857.9	0.00
09:44	857.9	857.9	857.9	857.9	0.00
09:47	857.9	857.9	857.9	857.9	0.00
09:50	857.9	857.9	857.9	857.9	0.00
09:53	857.9	857.9	857.9	857.9	0.00
09:56	857.9	857.9	857.9	857.9	0.00
09:59	857.9	857.9	857.9	857.9	0.00
10:02	857.9	857.9	857.9	857.9	0.00
10:05	857.9	857.9	857.9	857.9	0.00
10:08	857.9	857.9	857.9	857.9	0.00
10:11	857.9	857.9	857.9	857.9	0.00
10:14	857.9	857.9	857.9	857.9	0.00
10:17	857.9	857.9	857.9	857.9	0.00
10:20	857.9	857.9	857.9	857.9	0.00
10:23	857.9	857.9	857.9	857.9	0.00
10:26	850.1	850.1	850.1	850.1	1,054.00
10:29	850.1	850.1	850.1	850.1	0.00
10:32	850.1	850.1	850.1	850.1	0.00
10:35	850.1	850.1	850.1	850.1	0.00
10:38	850.1	850.1	850.1	850.1	0.00
10:41	850.1	850.1	850.1	850.1	0.00
10:44	850.1	850.1	850.1	850.1	0.00
10:47	850.1	850.1	850.1	850.1	0.00
10:50	850.1	850.1	850.1	850.1	0.00
10:53	850.1	850.1	850.1	850.1	0.00
10:56	850.1	850.1	850.1	850.1	0.00
11:02	850	850	850	850	0.00
11:05	850	850	850	850	0.00
11:08	850	850	850	850	0.00
11:11	850	850	850	850	0.00
11:14	850	850	850	850	0.00
11:20	850	850	850	850	0.00
11:23	850	850	850	850	0.00
11:26	850	850	850	850	0.00
11:29	850	850	850	850	3,272.00
11:32	850	850	850	850	2,499.00
11:35	850	850	850	850	0.00
11:38	850	850	850	850	0.00
11:41	850	850	850	850	1,402.00
11:44	850	850	850	850	1,317.00
11:47	850	850	850	850	1,504.00
11:50	850	850	850	850	1,581.00
11:53	850	850	850	850	0.00
11:56	850	850	850	850	0.00
11:59	850	850	850	850	0.00
12:02	850	850	850	850	0.00
12:05	850	850	850	850	0.00
12:08	850	850	850	850	0.00
12:11	850	850	850	850	0.00
12:14	850	850	850	850	0.00
12:17	850	850	850	850	0.00
12:20	850	850	850	850	0.00
12:23	850.1	850	850.1	850	2,286.00
12:26	850	850	850	850	0.00
12:29	850	850	850	850	0.00
12:32	850	850	850	850	0.00
12:35	850	850	850	850	0.00
12:38	850	850	850	850	0.00
12:41	850	850	850	850	2,303.00
12:44	850	850	850	850	0.00
12:47	850	850	850	850	0.00
12:50	850	850	850	850	0.00
12:53	850	850	850	850	0.00
12:56	850	850	850	850	0.00
12:59	850	850	850	850	2,082.00
13:02	850	850	850	850	0.00
13:05	850	850	850	850	0.00
13:08	850	850	850	850	0.00
13:11	850	850	850	850	0.00
13:14	850	850	850	850	2,057.00
13:17	850	850	850	850	0.00
13:20	850	850	850	850	0.00
13:23	850	850	850	850	1,555.00
13:26	850	850	850	850	0.00
13:29	850	850	850	850	0.00
13:32	850	850	850	850	0.00
13:35	850	850	850	850	0.00
13:38	850	850	850	850	0.00
13:41	850	850	850	850	0.00
13:44	850	850	850	850	0.00
13:47	850	850	850	850	0.00
13:50	850	850	850	850	0.00
13:53	850	850	850	850	0.00
13:56	850	850	850	850	0.00
13:59	850	850	850	850	0.00
14:02	850	850	850	850	0.00
14:05	850	850	850	850	1,980.00
14:08	850	850	850	850	1,266.00
14:11	850	850	850	850	586.00
14:14	850	850	850	850	0.00
14:17	850	850	850	850	0.00
14:20	850	850	850	850	0.00
14:23	850	850	850	850	0.00
14:26	849.9	849.9	849.9	849.9	552.00
14:29	849.9	849.9	849.9	849.9	0.00
14:32	849.9	849.9	849.9	849.9	0.00
14:35	849.9	849.9	849.9	849.9	0.00
14:38	849.9	849.9	849.9	849.9	0.00
14:41	849.9	849.9	849.9	849.9	0.00
14:44	849.9	849.9	849.9	849.9	0.00
14:47	849.9	849.9	849.9	849.9	0.00
14:50	849.9	849.9	849.9	849.9	0.00
14:53	849.9	849.9	849.9	849.9	0.00
14:56	849.9	849.9	849.9	849.9	0.00
14:59	849.9	849.9	849.9	849.9	0.00
15:02	849.9	849.9	849.9	849.9	0.00
15:05	849.9	849.9	849.9	849.9	0.00
15:08	849.9	849.9	849.9	849.9	0.00
15:11	849.9	849.9	849.9	849.9	0.00
15:14	855	855	855	855	1,008.00
15:17	855	855	855	855	0.00
15:20	855	855	855	855	0.00
15:23	855	855	855	855	0.00
15:26	855	855	855	855	0.00
15:29	855	855	855	855	0.00
15:32	855	855	855	855	0.00
15:35	855	855	855	855	0.00
15:38	855	855	855	855	0.00
15:41	855	855	855	855	0.00
15:44	850	850	850	850	1,377.00
15:47	850	850	850	850	0.00
15:50	850	850	850	850	0.00
15:53	850	850	850	850	0.00
15:56	850	850	850	850	0.00
15:59	850	850	850	850	0.00
16:02	850	850	850	850	0.00
16:05	850	850	850	850	0.00
16:08	850	850	850	850	0.00
16:11	850	850	850	850	0.00
16:14	850	850	850	850	425.00
16:17	850	850	850	850	0.00
16:20	850	850	850	850	0.00
16:23	850	850	850	850	0.00
16:26	850	850	850	850	0.00
16:29	850	850	850	850	0.00
16:32	850	850	850	850	0.00
16:35	850	850	850	850	0.00
16:38	850	850	850	850	0.00
16:41	850	850	850	850	0.00
16:44	850	850	850	850	0.00
16:47	850	850	850	850	0.00
16:50	850	850	850	850	0.00
16:53	850	850	850	850	0.00
16:56	850	850	850	850	0.00
16:59	850	850	850	850	0.00
17:02	850	850	850	850	0.00
17:05	850	850	850	850	0.00
17:17	862.6	862.6	862.6	862.6	0.00
17:20	862.6	862.6	862.6	862.6	0.00
17:23	850.2	850.2	850.2	850.2	501.00
17:26	850.2	850.2	850.2	850.2	0.00
17:29	850.2	850.2	850.2	850.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	904.9	904.9	904.9	904.9	0.00
21.09.2025 09:45	904.9	904.9	-99.99	-99.99	0.00
21.09.2025 10:15	904.9	904.9	904.9	904.9	4,524.00
21.09.2025 10:45	904.9	904.9	904.9	904.9	0.00
21.09.2025 11:15	904.9	904.9	904.9	904.9	0.00
21.09.2025 11:45	904.9	904.9	904.9	904.9	0.00
21.09.2025 12:15	904.9	904.9	904.9	904.9	0.00
21.09.2025 12:45	904.9	904.9	904.9	904.9	1,484.00
21.09.2025 13:15	904.9	904.9	904.9	904.9	0.00
21.09.2025 13:45	904.9	904.9	904.9	904.9	0.00
21.09.2025 14:15	904.9	904.9	904.9	904.9	0.00
21.09.2025 14:45	900.2	890	900.2	890	49,760.00
21.09.2025 15:15	890	890	890	890	0.00
21.09.2025 15:45	890	870.7	-99.99	-99.99	0.00
21.09.2025 16:15	890	870.8	890	890	26.00
21.09.2025 16:45	890	890	890	890	0.00
21.09.2025 17:15	890	890	890	890	0.00
21.09.2025 17:45	890	890	890	890	0.00
25.09.2025 09:15	890	890	890	890	0.00
25.09.2025 09:45	850	850	-99.99	-99.99	0.00
25.09.2025 10:15	851	850	851	851	876.00
25.09.2025 10:45	851	851	851	851	0.00
25.09.2025 11:15	852	852	852	852	85.00
25.09.2025 11:45	852	852	852	852	0.00
25.09.2025 12:15	852	852	852	852	0.00
25.09.2025 12:45	852	852	852	852	0.00
25.09.2025 13:15	852	852	852	852	0.00
25.09.2025 13:45	852	852	852	852	0.00
25.09.2025 14:15	852	852	852	852	0.00
25.09.2025 14:45	852	852	852	852	0.00
25.09.2025 15:15	852	852	852	852	0.00
25.09.2025 15:45	852	852	852	852	0.00
25.09.2025 16:15	852	852	852	852	0.00
25.09.2025 16:45	852	852	852	852	0.00
25.09.2025 17:15	852	852	-99.99	-99.99	0.00
25.09.2025 17:45	856.4	852	856.4	856.4	2,971.00
28.09.2025 09:15	856.4	856.4	856.4	856.4	0.00
28.09.2025 09:45	856.4	856.4	856.4	856.4	0.00
28.09.2025 10:15	856.4	856.4	-99.99	-99.99	0.00
28.09.2025 10:45	933	933	933	933	18.00
28.09.2025 11:15	933	933	933	933	0.00
28.09.2025 11:45	933	933	933	933	0.00
28.09.2025 12:15	933	933	933	933	0.00
28.09.2025 12:45	933	933	933	933	0.00
28.09.2025 13:15	933	933	933	933	0.00
28.09.2025 13:45	933	933	933	933	0.00
28.09.2025 14:15	933	933	933	933	0.00
28.09.2025 14:45	933	933	933	933	0.00
28.09.2025 15:15	933	933	933	933	0.00
28.09.2025 15:45	933	933	-99.99	-99.99	0.00
28.09.2025 16:15	857.9	857.9	857.9	857.9	17.00
28.09.2025 16:45	857.9	857.9	857.9	857.9	0.00
28.09.2025 17:15	857.9	857.9	857.9	857.9	0.00
28.09.2025 17:45	857.9	857.9	857.9	857.9	0.00
29.09.2025 09:15	857.9	857.9	857.9	857.9	0.00
29.09.2025 09:45	857.9	857.9	-99.99	-99.99	0.00
29.09.2025 10:15	862.2	857.9	857.9	862.2	17.00
29.09.2025 10:45	862.2	862.2	862.2	862.2	0.00
29.09.2025 11:15	862.2	862.2	862.2	862.2	0.00
29.09.2025 11:45	862.2	862.2	862.2	862.2	0.00
29.09.2025 12:15	862.2	862.2	862.2	862.2	0.00
29.09.2025 12:45	862.2	862.2	862.2	862.2	0.00
29.09.2025 13:15	862.2	862.2	862.2	862.2	0.00
29.09.2025 13:45	862.2	862.2	862.2	862.2	0.00
29.09.2025 14:15	862.2	862.2	862.2	862.2	0.00
29.09.2025 14:45	862.2	862.2	862.2	862.2	0.00
29.09.2025 15:15	862.2	862.2	862.2	862.2	0.00
29.09.2025 15:45	862.2	862.2	862.2	862.2	0.00
29.09.2025 16:15	862.2	862.2	862.2	862.2	0.00
29.09.2025 16:45	862.2	862.2	862.2	862.2	0.00
29.09.2025 17:15	862.2	862.2	-99.99	-99.99	0.00
29.09.2025 17:45	862.2	857.9	862.2	857.9	17.00
30.09.2025 09:15	857.9	857.9	857.9	857.9	0.00
30.09.2025 09:45	857.9	857.9	-99.99	-99.99	0.00
30.09.2025 10:15	857.9	857.9	-99.99	-99.99	0.00
30.09.2025 10:45	850.1	850	850.1	850	2,567.00
30.09.2025 11:15	850	850	850	850	1,666.00
30.09.2025 11:45	850	850	850	850	9,792.00
30.09.2025 12:15	850	850	850	850	6,171.00
30.09.2025 12:45	850.1	850	850.1	850	5,712.00
30.09.2025 13:15	850	850	850	850	9,137.00
30.09.2025 13:45	850	850	850	850	5,168.00
30.09.2025 14:15	850	850	850	850	5,125.00
30.09.2025 14:45	854	849.9	849.9	854	1,560.00
30.09.2025 15:15	855	850	850	855	2,479.00
30.09.2025 15:45	855	855	855	855	0.00
30.09.2025 16:15	855	855	855	855	0.00
30.09.2025 16:45	855	855	855	855	0.00
30.09.2025 17:15	850	850	-99.99	-99.99	0.00
30.09.2025 17:45	869.9	840	840	850.2	921.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	1,097.00	1,080.00	1,080.00	1,092.00	695.00
07.10.2024	1,098.00	1,090.00	1,092.00	1,095.00	4,182.00
08.10.2024	1,102.00	1,066.00	1,095.00	1,100.00	2,599.00
09.10.2024	1,100.00	1,067.00	1,100.00	1,100.00	6.00
10.10.2024	1,126.00	1,082.00	1,100.00	1,115.00	3,304.00
13.10.2024	1,140.00	1,120.00	1,115.00	1,120.00	8,510.00
14.10.2024	1,151.00	1,107.00	1,120.00	1,121.00	3,234.00
15.10.2024	1,141.00	1,121.00	1,121.00	1,121.00	687.00
20.10.2024	1,133.00	1,100.00	1,121.00	1,104.00	5,419.00
21.10.2024	1,107.00	1,107.00	1,104.00	1,107.00	847.00
22.10.2024	1,137.00	1,107.00	1,107.00	1,122.00	4,309.00
27.10.2024	1,168.00	1,122.00	1,122.00	1,122.00	5,977.00
28.10.2024	1,167.00	1,139.00	1,122.00	1,167.00	4,065.00
29.10.2024	1,194.00	1,150.00	1,167.00	1,182.00	674.00
30.10.2024	1,182.00	1,091.00	1,182.00	1,135.00	3,311.00
31.10.2024	1,135.00	1,135.00	1,135.00	1,135.00	18.00
03.11.2024	1,109.00	1,071.00	1,135.00	1,091.00	8,957.00
04.11.2024	1,090.00	1,065.00	1,091.00	1,089.00	5,826.00
05.11.2024	1,122.00	1,084.00	1,089.00	1,088.00	1,294.00
06.11.2024	1,092.00	1,089.00	1,088.00	1,090.00	5,392.00
07.11.2024	1,141.00	1,095.00	1,090.00	1,112.00	8,397.00
10.11.2024	1,139.00	1,112.00	1,112.00	1,121.00	3,026.00
11.11.2024	1,126.00	1,100.00	1,121.00	1,101.00	4,594.00
12.11.2024	1,118.00	1,090.00	1,101.00	1,099.00	5,339.00
13.11.2024	1,099.00	1,086.00	1,099.00	1,098.00	18.00
14.11.2024	1,109.00	1,084.00	1,098.00	1,108.00	311.00
17.11.2024	1,108.00	1,091.00	1,108.00	1,107.00	526.00
18.11.2024	1,138.00	1,093.00	1,107.00	1,110.00	785.00
19.11.2024	1,136.00	1,085.00	1,110.00	1,110.00	8,254.00
20.11.2024	1,137.00	1,110.00	1,110.00	1,137.00	3,262.00
21.11.2024	1,138.00	1,086.00	1,137.00	1,130.00	4,181.00
24.11.2024	1,155.00	1,120.00	1,130.00	1,121.00	6,455.00
25.11.2024	1,148.00	1,062.00	1,121.00	1,088.00	90,920.00
26.11.2024	1,079.00	1,056.00	1,088.00	1,064.00	1,153.00
27.11.2024	1,069.00	1,039.00	1,064.00	1,050.00	3,717.00
28.11.2024	1,071.00	1,021.00	1,050.00	1,025.00	6,434.00
01.12.2024	1,036.00	1,006.00	1,025.00	1,029.00	979.00
02.12.2024	1,051.00	1,030.00	1,029.00	1,033.00	3,433.00
03.12.2024	1,078.00	1,045.00	1,033.00	1,055.00	14,322.00
04.12.2024	1,092.00	1,092.00	1,055.00	1,056.00	8.00
05.12.2024	1,141.00	1,098.00	1,056.00	1,116.00	7,526.00
08.12.2024	1,160.00	1,146.00	1,116.00	1,149.00	529.00
09.12.2024	1,229.00	1,168.00	1,149.00	1,182.00	1,902.00
10.12.2024	1,211.00	1,182.00	1,182.00	1,195.00	1,316.00
11.12.2024	1,229.00	1,200.00	1,195.00	1,200.00	10,059.00
12.12.2024	1,249.00	1,191.00	1,200.00	1,218.00	675.00
15.12.2024	1,218.00	1,182.00	1,218.00	1,206.00	118.00
16.12.2024	1,206.00	1,190.00	1,206.00	1,205.00	362.00
17.12.2024	1,239.00	1,201.00	1,205.00	1,218.00	891.00
18.12.2024	1,246.00	1,214.00	1,218.00	1,215.00	1,082.00
19.12.2024	1,245.00	1,215.00	1,215.00	1,218.00	445.00
22.12.2024	1,217.00	1,211.00	1,218.00	1,216.00	2,090.00
23.12.2024	1,200.00	1,200.00	1,216.00	1,212.00	47.00
24.12.2024	1,212.00	1,200.00	1,212.00	1,211.00	11.00
25.12.2024	1,211.00	1,150.00	1,211.00	1,168.00	2,988.00
26.12.2024	1,179.00	1,151.00	1,168.00	1,161.00	2,766.00
29.12.2024	1,205.00	1,120.00	1,161.00	1,146.00	7,838.00
30.12.2024	1,174.00	1,100.00	1,146.00	1,103.00	16,031.00
31.12.2024	1,112.00	1,040.00	1,103.00	1,051.00	83,519.00
01.01.2025	1,104.00	1,051.00	1,051.00	1,096.00	1,331.00
02.01.2025	1,182.00	1,129.00	1,096.00	1,152.00	671.00
05.01.2025	1,233.00	1,180.00	1,152.00	1,198.00	424.00
06.01.2025	1,219.00	1,201.00	1,198.00	1,206.00	1,091.00
07.01.2025	1,216.00	1,180.00	1,206.00	1,200.00	782.00
08.01.2025	1,155.00	1,155.00	1,200.00	1,175.00	104.00
09.01.2025	1,175.00	1,175.00	1,175.00	1,175.00	43.00
12.01.2025	1,179.00	1,155.00	1,175.00	1,177.00	6,550.00
13.01.2025	1,218.00	1,218.00	1,177.00	1,179.00	9.00
14.01.2025	1,222.00	1,160.00	1,179.00	1,164.00	9,565.00
15.01.2025	1,206.00	1,164.00	1,164.00	1,182.00	572.00
16.01.2025	1,244.00	1,182.00	1,182.00	1,216.00	8,577.00
19.01.2025	1,233.00	1,232.00	1,216.00	1,233.00	1,512.00
20.01.2025	1,233.00	1,233.00	1,233.00	1,233.00	42.00
21.01.2025	1,257.00	1,200.00	1,233.00	1,236.00	6,198.00
22.01.2025	1,270.00	1,266.00	1,236.00	1,269.00	1,606.00
23.01.2025	1,270.00	1,241.00	1,269.00	1,265.00	992.00
26.01.2025	1,265.00	1,241.00	1,265.00	1,263.00	128.00
27.01.2025	1,241.00	1,241.00	1,263.00	1,253.00	83.00
28.01.2025	1,253.00	1,241.00	1,253.00	1,251.00	896.00
29.01.2025	1,256.00	1,251.00	1,251.00	1,255.00	159.00
30.01.2025	1,246.00	1,241.00	1,255.00	1,246.00	1,474.00
02.02.2025	1,231.00	1,231.00	1,246.00	1,231.00	1,243.00
03.02.2025	1,231.00	1,165.00	1,231.00	1,180.00	8,361.00
04.02.2025	1,216.00	1,170.00	1,180.00	1,181.00	32,879.00
05.02.2025	1,274.00	1,130.00	1,181.00	1,225.00	12,289.00
06.02.2025	1,244.00	1,198.00	1,198.00	1,223.00	1,537.00
09.02.2025	1,223.00	1,210.00	1,223.00	1,221.00	8,304.00
10.02.2025	1,219.00	1,219.00	1,221.00	1,220.00	50.00
11.02.2025	1,220.00	1,219.00	1,220.00	1,220.00	304.00
12.02.2025	1,220.00	1,201.00	1,220.00	1,219.00	1,379.00
13.02.2025	1,244.00	1,201.00	1,219.00	1,226.00	634.00
16.02.2025	1,250.00	1,220.00	1,226.00	1,249.00	1,178.00
17.02.2025	1,190.00	1,190.00	1,249.00	1,243.00	16.00
18.02.2025	1,242.00	1,242.00	1,243.00	1,242.00	84.00
19.02.2025	1,192.00	1,192.00	1,242.00	1,239.00	9.00
20.02.2025	1,270.00	1,260.00	1,239.00	1,268.00	575.00
23.02.2025	1,300.00	1,286.00	1,268.00	1,299.00	2,402.00
24.02.2025	1,299.00	1,238.00	1,299.00	1,264.00	789.00
25.02.2025	1,235.00	1,184.00	1,264.00	1,199.00	11,038.00
26.02.2025	1,220.00	1,193.00	1,199.00	1,200.00	1,054.00
27.02.2025	1,297.00	1,231.00	1,200.00	1,248.00	1,425.00
02.03.2025	1,248.00	1,196.00	1,248.00	1,241.00	365.00
03.03.2025	1,295.00	1,241.00	1,241.00	1,276.00	189.00
04.03.2025	1,274.00	1,236.00	1,276.00	1,267.00	1,826.00
05.03.2025	1,270.00	1,247.00	1,267.00	1,268.00	1,067.00
06.03.2025	1,268.00	1,268.00	1,268.00	1,268.00	4.00
09.03.2025	1,268.00	1,223.00	1,268.00	1,267.00	44.00
10.03.2025	1,270.00	1,269.00	1,267.00	1,270.00	1,207.00
11.03.2025	1,260.00	1,223.00	1,270.00	1,254.00	1,867.00
12.03.2025	1,254.00	1,254.00	1,254.00	1,254.00	167.00
13.03.2025	1,260.00	1,225.00	1,254.00	1,250.00	1,417.00
16.03.2025	1,264.00	1,264.00	1,250.00	1,250.00	4.00
17.03.2025	1,225.00	1,225.00	1,250.00	1,248.00	13.00
18.03.2025	1,259.00	1,200.00	1,248.00	1,236.00	1,162.00
19.03.2025	1,265.00	1,205.00	1,206.00	1,211.00	9,428.00
20.03.2025	1,243.00	1,202.00	1,211.00	1,240.00	511.00
23.03.2025	1,202.00	1,202.00	1,240.00	1,232.00	35.00
24.03.2025	1,203.00	1,203.00	1,232.00	1,230.00	10.00
25.03.2025	1,230.00	1,213.00	1,230.00	1,230.00	3,040.00
26.03.2025	1,202.00	1,175.00	1,230.00	1,187.00	583.00
27.03.2025	1,163.00	1,141.00	1,187.00	1,154.00	2,271.00
30.03.2025	1,165.00	1,165.00	1,154.00	1,154.00	7.00
31.03.2025	1,159.00	1,155.00	1,154.00	1,156.00	135.00
01.04.2025	1,160.00	1,160.00	1,156.00	1,156.00	16.00
02.04.2025	1,144.00	1,104.00	1,156.00	1,137.00	332.00
03.04.2025	1,110.00	1,070.00	1,110.00	1,100.00	265.00
06.04.2025	1,100.00	1,073.00	1,100.00	1,098.00	14.00
07.04.2025	1,073.00	1,033.00	1,098.00	1,056.00	622.00
08.04.2025	1,075.00	1,056.00	1,056.00	1,075.00	3,689.00
09.04.2025	1,100.00	1,068.00	1,075.00	1,098.00	991.00
10.04.2025	1,098.00	1,065.00	1,098.00	1,092.00	229.00
14.04.2025	1,092.00	1,092.00	1,092.00	1,092.00	6.00
15.04.2025	1,134.00	1,051.00	1,066.00	1,116.00	404.00
16.04.2025	0.00	0.00	1,116.00	1,116.00	0.00
17.04.2025	1,116.00	1,116.00	1,116.00	1,116.00	4.00
20.04.2025	1,116.00	1,095.00	1,116.00	1,114.00	502.00
21.04.2025	1,114.00	1,114.00	1,114.00	1,114.00	7.00
22.04.2025	1,114.00	1,114.00	1,114.00	1,114.00	12.00
23.04.2025	1,125.00	1,114.00	1,114.00	1,116.00	862.00
24.04.2025	1,092.00	1,092.00	1,116.00	1,116.00	3.00
27.04.2025	1,141.00	1,119.00	1,116.00	1,140.00	368.00
28.04.2025	1,150.00	1,060.00	1,140.00	1,091.00	4,763.00
29.04.2025	1,100.00	1,070.00	1,091.00	1,097.00	199.00
04.05.2025	1,064.00	1,064.00	1,097.00	1,083.00	75.00
05.05.2025	1,084.00	1,003.00	1,083.00	1,044.00	2,339.00
06.05.2025	1,197.00	990.00	1,044.00	1,017.00	2,593.00
07.05.2025	1,087.00	992.70	1,017.00	1,018.00	20,202.00
08.05.2025	1,081.00	1,018.00	1,018.00	1,026.00	12,513.00
11.05.2025	1,025.00	1,025.00	1,026.00	1,026.00	78.00
12.05.2025	1,061.00	1,061.00	1,026.00	1,027.00	3.00
13.05.2025	1,094.00	1,069.00	1,027.00	1,065.00	124.00
14.05.2025	1,065.00	1,065.00	1,065.00	1,065.00	25.00
15.05.2025	1,144.00	1,070.00	1,065.00	1,072.00	2,060.00
18.05.2025	1,040.00	1,040.00	1,072.00	1,069.00	17.00
19.05.2025	1,069.00	1,022.00	1,065.00	1,065.00	28.00
20.05.2025	1,076.00	1,020.00	1,065.00	1,062.00	75.00
21.05.2025	1,020.00	1,020.00	1,062.00	1,059.00	13.00
22.05.2025	1,020.00	1,020.00	1,059.00	1,030.00	140.00
25.05.2025	1,192.00	1,030.00	1,030.00	1,110.00	488.00
26.05.2025	1,149.00	1,149.00	1,110.00	1,120.00	47.00
27.05.2025	1,120.00	1,120.00	1,120.00	1,120.00	2.00
28.05.2025	1,118.00	1,081.00	1,120.00	1,116.00	214.00
29.05.2025	1,115.00	1,001.00	1,116.00	1,091.00	10,144.00
03.06.2025	1,100.00	1,091.00	1,091.00	1,092.00	24.00
04.06.2025	1,092.00	972.60	1,092.00	1,089.00	6.00
05.06.2025	1,089.00	1,089.00	1,089.00	1,089.00	13.00
08.06.2025	1,045.00	1,045.00	1,089.00	1,065.00	98.00
09.06.2025	1,065.00	1,065.00	1,065.00	1,065.00	4.00
10.06.2025	1,010.00	1,004.00	1,065.00	1,010.00	641.00
11.06.2025	1,001.00	1,001.00	1,010.00	1,009.00	30.00
12.06.2025	1,034.00	987.00	1,009.00	1,008.00	115.00
15.06.2025	1,008.00	1,008.00	1,008.00	1,008.00	127.00
16.06.2025	1,000.00	990.60	1,008.00	998.50	690.00
17.06.2025	1,027.00	989.70	998.50	998.80	367.00
18.06.2025	1,035.00	1,005.00	998.80	1,016.00	201.00
19.06.2025	1,148.00	1,050.00	1,016.00	1,072.00	1,833.00
22.06.2025	1,178.00	1,073.00	1,072.00	1,106.00	1,291.00
23.06.2025	1,179.00	1,100.00	1,106.00	1,106.00	603.00
24.06.2025	1,180.00	1,107.00	1,106.00	1,110.00	1,111.00
25.06.2025	1,179.00	1,179.00	1,110.00	1,132.00	58.00
26.06.2025	1,178.00	1,150.00	1,132.00	1,152.00	645.00
29.06.2025	1,178.00	1,152.00	1,152.00	1,171.00	469.00
30.06.2025	1,175.00	1,175.00	1,171.00	1,175.00	216.00
01.07.2025	1,249.00	1,141.00	1,175.00	1,175.00	164.00
02.07.2025	1,193.00	1,175.00	1,175.00	1,192.00	951.00
03.07.2025	1,196.00	1,194.00	1,192.00	1,195.00	663.00
06.07.2025	1,199.00	1,199.00	1,195.00	1,195.00	18.00
07.07.2025	1,199.00	1,107.00	1,195.00	1,168.00	4,963.00
08.07.2025	1,190.00	1,189.00	1,168.00	1,176.00	62.00
09.07.2025	1,180.00	1,179.00	1,176.00	1,179.00	827.00
10.07.2025	1,179.00	1,179.00	1,179.00	1,179.00	1,014.00
13.07.2025	1,196.00	1,179.00	1,179.00	1,190.00	524.00
14.07.2025	1,132.00	1,132.00	1,190.00	1,189.00	2.00
15.07.2025	1,189.00	1,189.00	1,189.00	1,189.00	3.00
16.07.2025	1,189.00	1,189.00	1,189.00	1,189.00	4.00
17.07.2025	1,197.00	1,193.00	1,189.00	1,194.00	1,258.00
20.07.2025	1,194.00	1,194.00	1,194.00	1,194.00	3.00
21.07.2025	1,199.00	1,175.00	1,199.00	1,177.00	322.00
22.07.2025	1,200.00	1,199.00	1,177.00	1,199.00	2,726.00
23.07.2025	1,200.00	1,169.00	1,199.00	1,182.00	1,352.00
24.07.2025	1,200.00	1,182.00	1,182.00	1,200.00	924.00
27.07.2025	1,195.00	1,158.00	1,200.00	1,192.00	281.00
28.07.2025	1,193.00	1,193.00	1,192.00	1,192.00	8.00
29.07.2025	1,193.00	1,161.00	1,192.00	1,175.00	323.00
30.07.2025	1,145.00	1,145.00	1,175.00	1,145.00	524.00
31.07.2025	1,155.00	1,155.00	1,145.00	1,146.00	16.00
04.08.2025	1,112.00	1,112.00	1,146.00	1,125.00	103.00
05.08.2025	1,062.00	1,062.00	1,125.00	1,125.00	1.00
06.08.2025	1,075.00	1,075.00	1,125.00	1,075.00	318.00
07.08.2025	1,089.00	1,022.00	1,075.00	1,023.00	5,836.00
10.08.2025	1,077.00	997.20	1,039.00	1,038.00	1,215.00
11.08.2025	1,130.00	1,076.00	1,038.00	1,114.00	1,451.00
12.08.2025	1,200.00	1,114.00	1,200.00	1,115.00	23.00
13.08.2025	1,150.00	1,150.00	1,150.00	1,117.00	14.00
14.08.2025	1,148.00	1,148.00	1,148.00	1,120.00	17.00
17.08.2025	1,110.00	1,025.00	1,120.00	1,065.00	2,336.00
18.08.2025	1,065.00	1,065.00	1,065.00	1,065.00	1.00
19.08.2025	1,075.00	1,065.00	1,065.00	1,075.00	616.00
20.08.2025	1,020.00	1,020.00	1,075.00	1,074.00	3.00
21.08.2025	1,074.00	1,000.00	1,074.00	1,006.00	3,439.00
24.08.2025	1,097.00	1,006.00	1,006.00	1,011.00	2,265.00
25.08.2025	1,100.00	1,015.00	1,011.00	1,017.00	722.00
26.08.2025	1,105.00	1,105.00	1,017.00	1,019.00	5.00
27.08.2025	1,029.00	1,019.00	1,019.00	1,019.00	112.00
28.08.2025	1,049.00	1,019.00	1,019.00	1,019.00	4.00
31.08.2025	1,019.00	982.10	1,019.00	1,019.00	689.00
01.09.2025	1,050.00	1,050.00	1,050.00	1,020.00	7.00
02.09.2025	1,020.00	985.00	1,020.00	1,013.00	63.00
03.09.2025	1,013.00	991.70	1,013.00	991.80	441.00
04.09.2025	991.80	981.00	991.80	991.80	3,942.00
07.09.2025	962.90	962.90	991.80	991.70	1.00
08.09.2025	991.70	991.60	991.70	991.60	1,592.00
09.09.2025	1,050.00	1,050.00	1,050.00	992.50	3.00
10.09.2025	992.50	992.50	992.50	992.50	2.00
11.09.2025	970.10	970.10	992.50	970.10	202.00
14.09.2025	988.50	988.50	970.10	970.40	3.00
15.09.2025	985.10	985.10	970.40	974.10	51.00
16.09.2025	1,000.00	925.50	1,000.00	938.00	457.00
17.09.2025	938.00	901.00	938.00	909.50	1,408.00
18.09.2025	910.00	900.20	909.50	904.90	1,766.00
21.09.2025	904.90	870.80	904.90	890.00	6,948.00
25.09.2025	860.10	851.00	851.00	856.40	1,036.00
28.09.2025	933.00	933.00	856.40	857.90	4.00
29.09.2025	862.20	857.90	857.90	857.90	3.00
30.09.2025	855.00	841.00	857.90	850.20	5,930.00

צרו איתנו קשר *5988