גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > דניה סיבוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דניה סיבוס

DANYA CEBUS

מניה 1173137 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9858	9858	9858	9858	0.00
09:44	9500	9500	9500	9500	0.00
09:47	9500	9500	9500	9500	0.00
09:50	9500	9500	9500	9500	0.00
09:53	9500	9500	9500	9500	0.00
09:56	9750	9750	9750	9750	0.00
09:59	9712	9712	9712	9712	11,460.00
10:02	9712	9712	9712	9712	0.00
10:05	9712	9712	9712	9712	0.00
10:08	9712	9712	9712	9712	0.00
10:11	9712	9712	9712	9712	0.00
10:14	9712	9712	9712	9712	0.00
10:17	9712	9712	9712	9712	0.00
10:20	9712	9712	9712	9712	0.00
10:23	9712	9712	9712	9712	0.00
10:26	9712	9712	9712	9712	0.00
10:29	9712	9712	9712	9712	0.00
10:32	9712	9712	9712	9712	0.00
10:35	9712	9712	9712	9712	0.00
10:38	9712	9712	9712	9712	0.00
10:41	9712	9712	9712	9712	0.00
10:44	9712	9712	9712	9712	0.00
10:47	9712	9712	9712	9712	0.00
10:50	9712	9712	9712	9712	0.00
10:53	9712	9712	9712	9712	0.00
10:56	9712	9712	9712	9712	0.00
10:59	9712	9712	9712	9712	0.00
11:02	9712	9712	9712	9712	0.00
11:05	9860	9817	9817	9860	6,696.00
11:08	9850	9850	9850	9850	1,576.00
11:11	9850	9850	9850	9850	0.00
11:14	9850	9850	9850	9850	0.00
11:17	9826	9789	9817	9789	3,136.00
11:20	9825	9781	9781	9825	5,688.00
11:23	9825	9825	9825	9825	0.00
11:26	9825	9825	9825	9825	0.00
11:29	9849	9830	9830	9849	2,163.00
11:32	9849	9849	9849	9849	0.00
11:35	9813	9813	9813	9813	1,962.00
11:38	9813	9813	9813	9813	0.00
11:41	9833	9812	9812	9833	2,061.00
11:44	9833	9833	9833	9833	0.00
11:47	9791	9791	9791	9791	489.00
11:50	9791	9791	9791	9791	0.00
11:53	9815	9792	9792	9815	5,486.00
11:56	9815	9815	9815	9815	0.00
11:59	9815	9815	9815	9815	0.00
12:02	9815	9815	9815	9815	0.00
12:05	9801	9801	9801	9801	686.00
12:08	9801	9801	9801	9801	0.00
12:11	9801	9801	9801	9801	490.00
12:14	9800	9800	9800	9800	2,058.00
12:17	9798	9798	9798	9798	1,371.00
12:20	9798	9798	9798	9798	0.00
12:23	9798	9798	9798	9798	0.00
12:26	9776	9776	9776	9776	488.00
12:29	9776	9776	9776	9776	0.00
12:32	9776	9776	9776	9776	0.00
12:35	9776	9776	9776	9776	0.00
12:38	9789	9789	9789	9789	489.00
12:41	9812	9805	9805	9812	4,021.00
12:44	9812	9812	9812	9812	0.00
12:47	9847	9803	9803	9847	6,870.00
12:50	9847	9847	9847	9847	0.00
12:53	9847	9847	9847	9847	0.00
12:56	9847	9847	9847	9847	0.00
12:59	9827	9827	9827	9827	1,572.00
13:02	9827	9827	9827	9827	0.00
13:05	9827	9827	9827	9827	0.00
13:08	9827	9827	9827	9827	0.00
13:11	9827	9827	9827	9827	0.00
13:14	9857	9851	9857	9851	2,561.00
13:17	9851	9851	9851	9851	0.00
13:20	9851	9851	9851	9851	0.00
13:23	9851	9851	9851	9851	0.00
13:26	9851	9851	9851	9851	0.00
13:29	9845	9845	9845	9845	689.00
13:32	9845	9845	9845	9845	0.00
13:35	9845	9845	9845	9845	0.00
13:38	9845	9845	9845	9845	0.00
13:41	9845	9845	9845	9845	0.00
13:44	9830	9830	9830	9830	1,474.00
13:47	9830	9825	9825	9830	2,948.00
13:50	9830	9830	9830	9830	0.00
13:53	9830	9830	9830	9830	0.00
13:56	9830	9830	9830	9830	0.00
13:59	9830	9830	9830	9830	0.00
14:02	9830	9830	9830	9830	0.00
14:05	9830	9830	9830	9830	0.00
14:08	9830	9830	9830	9830	0.00
14:11	9830	9830	9830	9830	0.00
14:14	9833	9825	9825	9833	1,179.00
14:17	9833	9833	9833	9833	0.00
14:20	9833	9833	9833	9833	0.00
14:23	9833	9833	9833	9833	98.00
14:26	9833	9833	9833	9833	0.00
14:29	9806	9806	9806	9806	490.00
14:32	9806	9806	9806	9806	0.00
14:35	9806	9806	9806	9806	0.00
14:38	9806	9806	9806	9806	0.00
14:41	9806	9806	9806	9806	0.00
14:44	9806	9806	9806	9806	0.00
14:47	9806	9806	9806	9806	0.00
14:50	9806	9806	9806	9806	0.00
14:53	9806	9806	9806	9806	0.00
14:56	9814	9814	9814	9814	3,336.00
14:59	9814	9814	9814	9814	0.00
15:02	9814	9814	9814	9814	0.00
15:05	9814	9814	9814	9814	0.00
15:08	9814	9814	9814	9814	0.00
15:11	9814	9814	9814	9814	0.00
15:14	9814	9814	9814	9814	0.00
15:17	9814	9814	9814	9814	0.00
15:20	9814	9814	9814	9814	0.00
15:23	9827	9827	9827	9827	1,768.00
15:26	9827	9827	9827	9827	0.00
15:29	9827	9827	9827	9827	0.00
15:32	9827	9827	9827	9827	0.00
15:35	9827	9827	9827	9827	0.00
15:38	9827	9827	9827	9827	0.00
15:41	9827	9827	9827	9827	0.00
15:44	9821	9821	9821	9821	3,044.00
15:47	9821	9821	9821	9821	0.00
15:50	9821	9821	9821	9821	0.00
15:53	9821	9821	9821	9821	0.00
15:56	9821	9821	9821	9821	0.00
15:59	9821	9821	9821	9821	0.00
16:02	9802	9802	9802	9802	490.00
16:05	9802	9802	9802	9802	0.00
16:08	9802	9802	9802	9802	0.00
16:11	9802	9802	9802	9802	0.00
16:14	9821	9819	9819	9821	7,758.00
16:17	9821	9821	9821	9821	0.00
16:20	9821	9821	9821	9821	0.00
16:23	9858	9858	9858	9858	492.00
16:26	9858	9858	9858	9858	0.00
16:29	9851	9851	9851	9851	1,182.00
16:32	9851	9851	9851	9851	0.00
16:35	9851	9851	9851	9851	0.00
16:38	9851	9851	9851	9851	0.00
16:41	9810	9801	9801	9810	3,923.00
16:44	9810	9810	9810	9810	0.00
16:47	9850	9850	9850	9850	98.00
16:50	9813	9813	9813	9813	883.00
16:53	9813	9813	9813	9813	0.00
16:56	9795	9795	9795	9795	587.00
16:59	9809	9764	9764	9772	6,456.00
17:02	9772	9772	9772	9772	0.00
17:05	9841	9786	9807	9786	16,088.00
17:08	9777	9777	9777	9777	1,857.00
17:14	9860	9860	9860	9860	0.00
17:17	9860	9860	9860	9860	0.00
17:20	9860	9860	9860	9860	0.00
17:23	9824	9824	9824	9824	139,697.00
17:26	9824	9824	9824	9824	0.00
17:29	9824	9824	9824	9824	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	9871	9871	9871	9871	0.00
17.11.2024 09:45	9871	9871	-99.99	-99.99	0.00
17.11.2024 10:15	9871	9871	9871	9871	197.00
17.11.2024 10:45	9850	9660	9850	9822	14,429.00
17.11.2024 11:15	9801	9791	9801	9791	1,273.00
17.11.2024 11:45	9844	9785	9791	9844	6,665.00
17.11.2024 12:15	9862	9844	9850	9862	27,586.00
17.11.2024 12:45	9891	9860	9870	9867	11,054.00
17.11.2024 13:15	9878	9842	9878	9842	11,824.00
17.11.2024 13:45	9825	9732	9825	9732	48,900.00
17.11.2024 14:15	9677	9650	9659	9670	27,544.00
17.11.2024 14:45	9663	9599	9658	9599	8,201.00
17.11.2024 15:15	9686	9672	9686	9672	6,967.00
17.11.2024 15:45	9750	9621	9648	9680	27,924.00
17.11.2024 16:15	9750	9678	9678	9678	127,652.00
17.11.2024 16:45	9678	9678	9678	9678	0.00
17.11.2024 17:15	9678	9678	9678	9678	0.00
17.11.2024 17:45	9678	9678	9678	9678	0.00
18.11.2024 09:15	9678	9678	9678	9678	0.00
18.11.2024 09:45	9678	9678	-99.99	-99.99	0.00
18.11.2024 10:15	9724	9678	9678	9699	8,246.00
18.11.2024 10:45	9692	9651	9692	9680	11,526.00
18.11.2024 11:15	9725	9651	9680	9725	29,694.00
18.11.2024 11:45	9750	9720	9726	9720	87,626.00
18.11.2024 12:15	9726	9692	9707	9709	63,051.00
18.11.2024 12:45	9702	9683	9702	9697	24,803.00
18.11.2024 13:15	9723	9687	9692	9723	31,236.00
18.11.2024 13:45	9736	9716	9723	9725	30,744.00
18.11.2024 14:15	9720	9634	9711	9700	23,409.00
18.11.2024 14:45	9750	9701	9701	9745	34,652.00
18.11.2024 15:15	9750	9745	9749	9750	149,072.00
18.11.2024 15:45	9800	9732	9750	9756	70,149.00
18.11.2024 16:15	9742	9713	9730	9718	10,309.00
18.11.2024 16:45	9741	9720	9720	9740	101,034.00
18.11.2024 17:15	9741	9673	9741	9673	74,152.00
18.11.2024 17:45	9734	9734	9734	9734	694,034.00
19.11.2024 09:15	9734	9734	9734	9734	0.00
19.11.2024 09:45	9734	9734	-99.99	-99.99	0.00
19.11.2024 10:15	9790	9734	9740	9790	46,000.00
19.11.2024 10:45	9830	9790	9790	9830	8,829.00
19.11.2024 11:15	9864	9851	9864	9851	17,852.00
19.11.2024 11:45	9900	9883	9900	9899	116,514.00
19.11.2024 12:15	9899	9865	9899	9889	29,941.00
19.11.2024 12:45	9900	9882	9900	9886	114,901.00
19.11.2024 13:15	9886	9793	9886	9798	9,649.00
19.11.2024 13:45	9847	9808	9808	9847	22,661.00
19.11.2024 14:15	9866	9806	9853	9866	8,552.00
19.11.2024 14:45	9881	9856	9875	9856	12,830.00
19.11.2024 15:15	9888	9886	9887	9886	9,985.00
19.11.2024 15:45	9887	9839	9886	9846	22,098.00
19.11.2024 16:15	9881	9873	9873	9881	18,663.00
19.11.2024 16:45	9891	9883	9888	9883	18,789.00
19.11.2024 17:15	9883	9850	9883	9858	76,709.00
19.11.2024 17:45	9860	9860	9860	9860	289,982.00
20.11.2024 09:15	9860	9860	9860	9860	0.00
20.11.2024 09:45	9860	9860	-99.99	-99.99	0.00
20.11.2024 10:15	9860	9800	9860	9800	317,287.00
20.11.2024 10:45	9859	9821	9821	9825	5,011.00
20.11.2024 11:15	9900	9754	9858	9806	47,967.00
20.11.2024 11:45	9815	9815	9815	9815	490.00
20.11.2024 12:15	9859	9844	9844	9859	3,348.00
20.11.2024 12:45	9859	9805	9859	9816	24,364.00
20.11.2024 13:15	9840	9816	9816	9833	6,685.00
20.11.2024 13:45	9814	9795	9814	9795	15,492.00
20.11.2024 14:15	9811	9760	9811	9788	8,112.00
20.11.2024 14:45	9786	9742	9782	9786	10,648.00
20.11.2024 15:15	9792	9777	9777	9785	8,996.00
20.11.2024 15:45	9809	9774	9775	9809	15,659.00
20.11.2024 16:15	9869	9809	9809	9829	37,650.00
20.11.2024 16:45	9861	9817	9823	9822	46,947.00
20.11.2024 17:15	9870	9739	9822	9826	11,405.00
20.11.2024 17:45	9870	9858	9870	9858	142,645.00
21.11.2024 09:15	9858	9858	9858	9858	0.00
21.11.2024 09:45	9500	9038	-99.99	-99.99	0.00
21.11.2024 10:15	9858	9500	9712	9712	11,460.00
21.11.2024 10:45	9770	9770	9770	9770	683.00
21.11.2024 11:15	9860	9817	9817	9826	11,324.00
21.11.2024 11:45	9849	9781	9817	9833	16,191.00
21.11.2024 12:15	9815	9791	9791	9801	8,328.00
21.11.2024 12:45	9812	9776	9800	9812	8,625.00
21.11.2024 13:15	9847	9803	9803	9827	10,605.00
21.11.2024 13:45	9857	9845	9857	9845	3,250.00
21.11.2024 14:15	9836	9825	9825	9836	4,816.00
21.11.2024 14:45	9833	9806	9825	9806	2,945.00
21.11.2024 15:15	9837	9805	9818	9817	10,208.00
21.11.2024 15:45	9852	9827	9837	9852	2,851.00
21.11.2024 16:15	9821	9802	9821	9819	7,166.00
21.11.2024 16:45	9858	9801	9858	9810	7,471.00
21.11.2024 17:15	9850	9750	9850	9764	27,831.00
21.11.2024 17:45	9860	9764	9860	9824	140,486.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	9,808.42	9,405.16	9,405.16	9,610.56	14,707.00
23.11.2023	9,667.09	9,450.38	9,610.56	9,516.34	12,219.00
26.11.2023	9,742.47	9,280.78	9,516.34	9,365.58	4,689.00
27.11.2023	9,544.60	9,175.26	9,365.58	9,293.97	9,622.00
28.11.2023	9,440.96	9,186.56	9,293.97	9,422.12	28,455.00
29.11.2023	9,582.29	9,307.17	9,422.12	9,431.54	5,892.00
30.11.2023	9,431.54	9,064.08	9,431.54	9,139.45	17,526.00
03.12.2023	9,478.65	9,139.45	9,139.45	9,317.53	5,645.00
04.12.2023	9,506.91	9,200.70	9,317.53	9,497.49	11,288.00
05.12.2023	9,883.80	9,450.38	9,497.49	9,770.73	15,367.00
06.12.2023	10,270.11	9,535.18	9,770.73	9,657.67	38,860.00
07.12.2023	9,883.80	9,497.49	9,657.67	9,685.93	9,797.00
10.12.2023	9,848.16	9,486.49	9,685.93	9,552.34	7,616.00
11.12.2023	9,527.52	9,262.23	9,552.34	9,471.22	16,700.00
12.12.2023	9,609.59	9,387.25	9,471.22	9,431.14	14,465.00
13.12.2023	9,541.84	9,308.04	9,431.14	9,434.96	17,471.00
14.12.2023	9,790.91	9,436.87	9,481.72	9,762.28	9,508.00
17.12.2023	9,924.50	9,561.88	9,762.28	9,714.56	6,126.00
18.12.2023	10,191.70	9,516.07	9,714.56	9,580.96	19,651.00
19.12.2023	9,895.88	9,600.05	9,580.96	9,895.88	11,496.00
20.12.2023	10,344.39	9,542.79	9,895.88	9,542.79	614,881.00
21.12.2023	9,676.39	9,342.39	9,676.39	9,561.88	25,307.00
24.12.2023	9,590.51	9,420.65	9,561.88	9,513.21	6,726.00
25.12.2023	9,657.31	9,428.28	9,513.21	9,647.76	7,262.00
26.12.2023	9,724.11	9,444.50	9,647.76	9,453.09	8,170.00
27.12.2023	9,724.11	9,420.65	9,453.09	9,666.85	11,618.00
28.12.2023	9,733.65	9,437.82	9,714.56	9,495.08	18,119.00
31.12.2023	9,705.02	9,372.93	9,495.08	9,676.39	13,944.00
01.01.2024	10,067.65	9,762.28	9,762.28	10,000.85	26,597.00
02.01.2024	10,086.73	9,924.50	10,000.85	9,962.68	15,058.00
03.01.2024	9,962.68	9,666.85	9,962.68	9,867.25	12,018.00
04.01.2024	9,886.33	9,647.76	9,867.25	9,762.28	24,595.00
07.01.2024	9,800.45	9,552.34	9,762.28	9,571.42	4,239.00
08.01.2024	9,590.51	9,399.65	9,571.42	9,517.03	13,109.00
09.01.2024	9,517.03	9,237.42	9,517.03	9,375.79	14,677.00
10.01.2024	9,371.02	9,162.04	9,256.51	9,174.44	23,965.00
11.01.2024	9,304.22	9,083.78	9,174.44	9,186.85	19,797.00
14.01.2024	9,312.81	9,084.74	9,186.85	9,100.01	3,145.00
15.01.2024	9,223.11	9,037.02	9,100.01	9,061.84	7,692.00
16.01.2024	9,065.65	8,830.90	9,061.84	8,878.61	7,289.00
17.01.2024	8,949.23	8,743.11	8,878.61	8,825.17	12,666.00
18.01.2024	9,112.41	8,825.17	8,825.17	9,057.06	13,444.00
21.01.2024	9,194.48	8,788.91	9,057.06	8,897.70	8,666.00
22.01.2024	9,015.08	8,780.32	8,897.70	8,793.68	9,830.00
23.01.2024	8,832.81	8,580.88	8,793.68	8,593.28	7,703.00
24.01.2024	8,850.94	8,593.28	8,593.28	8,750.74	10,848.00
25.01.2024	8,815.63	8,599.01	8,750.74	8,789.87	12,304.00
28.01.2024	8,881.48	8,703.03	8,789.87	8,779.37	8,537.00
29.01.2024	8,874.80	8,642.91	8,779.37	8,865.25	17,838.00
30.01.2024	8,866.21	8,664.86	8,865.25	8,664.86	14,645.00
31.01.2024	8,829.95	8,536.03	8,664.86	8,536.03	14,836.00
01.02.2024	8,599.96	8,493.09	8,536.03	8,520.76	43,835.00
04.02.2024	8,627.64	8,454.91	8,520.76	8,454.91	7,833.00
05.02.2024	8,729.75	8,434.87	8,454.91	8,440.60	19,380.00
06.02.2024	8,630.50	8,440.60	8,440.60	8,587.56	45,604.00
07.02.2024	8,689.67	8,497.86	8,587.56	8,497.86	13,241.00
08.02.2024	8,636.23	8,497.86	8,497.86	8,584.70	11,869.00
11.02.2024	8,610.46	8,424.38	8,569.43	8,573.25	4,377.00
12.02.2024	8,779.37	8,573.25	8,573.25	8,699.21	10,647.00
13.02.2024	8,759.33	8,583.74	8,699.21	8,674.40	16,876.00
14.02.2024	8,740.24	8,535.07	8,674.40	8,574.20	12,342.00
15.02.2024	8,683.94	8,492.13	8,574.20	8,673.44	10,015.00
18.02.2024	8,736.43	8,661.04	8,683.94	8,736.43	5,178.00
19.02.2024	8,723.07	8,588.51	8,736.43	8,683.94	15,074.00
20.02.2024	8,701.12	8,525.53	8,683.94	8,555.11	14,764.00
21.02.2024	8,780.32	8,555.11	8,555.11	8,662.95	10,427.00
22.02.2024	8,947.32	8,589.47	8,589.47	8,820.40	10,354.00
25.02.2024	9,055.16	8,820.40	8,820.40	8,975.00	10,055.00
26.02.2024	9,059.93	8,889.11	8,927.28	9,011.26	12,370.00
28.02.2024	9,043.70	8,802.27	9,011.26	8,818.49	5,160.00
29.02.2024	8,969.27	8,731.66	8,818.49	8,794.64	32,843.00
03.03.2024	8,970.23	8,793.68	8,794.64	8,874.80	10,074.00
04.03.2024	9,092.37	8,803.23	8,874.80	8,874.80	17,065.00
05.03.2024	9,070.42	8,828.99	8,874.80	9,016.03	11,436.00
06.03.2024	9,051.34	8,891.02	9,008.40	9,051.34	7,407.00
07.03.2024	9,413.97	8,975.95	9,114.32	9,141.04	48,071.00
10.03.2024	9,329.03	9,040.84	9,141.04	9,068.52	6,468.00
11.03.2024	9,099.05	8,714.48	9,068.52	8,818.49	14,035.00
12.03.2024	8,858.57	8,650.54	8,818.49	8,695.39	10,782.00
13.03.2024	8,867.16	8,695.39	8,695.39	8,756.47	9,761.00
14.03.2024	8,773.64	8,546.53	8,756.47	8,639.09	9,857.00
17.03.2024	9,112.41	8,588.51	8,639.09	8,765.06	42,656.00
18.03.2024	9,079.97	8,721.16	8,765.06	8,923.47	14,387.00
19.03.2024	9,161.08	8,874.80	8,923.47	9,155.36	28,584.00
20.03.2024	9,351.94	9,155.36	9,155.36	9,262.23	10,642.00
21.03.2024	9,410.15	9,221.20	9,262.23	9,410.15	24,347.00
25.03.2024	9,523.71	9,235.51	9,455.95	9,345.26	8,912.00
26.03.2024	9,428.28	9,169.67	9,410.15	9,314.72	9,393.00
27.03.2024	9,442.59	9,208.80	9,442.59	9,246.97	6,713.00
28.03.2024	9,428.28	8,896.75	9,428.28	9,022.71	15,073.00
31.03.2024	9,139.13	8,767.92	9,022.71	9,022.71	33,445.00
01.04.2024	9,090.46	8,494.04	9,022.71	8,617.14	41,289.00
02.04.2024	8,814.68	8,272.65	8,814.68	8,443.46	24,418.00
03.04.2024	8,511.22	8,064.61	8,443.46	8,284.10	31,332.00
04.04.2024	8,373.80	7,877.58	8,284.10	7,973.00	41,534.00
07.04.2024	8,291.73	7,796.46	7,973.00	8,125.69	16,622.00
08.04.2024	8,545.57	8,066.52	8,125.69	8,425.33	67,439.00
09.04.2024	8,580.26	8,185.19	8,340.12	8,392.41	48,652.00
10.04.2024	8,564.77	8,159.04	8,564.77	8,242.32	13,851.00
11.04.2024	8,324.63	8,144.52	8,242.32	8,177.44	15,055.00
14.04.2024	8,335.28	7,889.85	8,177.44	8,095.14	14,312.00
15.04.2024	8,499.89	7,984.75	8,169.70	8,095.14	17,205.00
16.04.2024	8,152.27	7,942.14	8,095.14	8,089.33	29,284.00
17.04.2024	8,412.74	7,875.33	8,089.33	7,875.33	14,661.00
18.04.2024	8,303.32	7,890.82	7,967.32	8,200.68	86,183.00
21.04.2024	8,403.06	8,038.97	8,200.68	8,099.01	16,298.00
24.04.2024	8,435.98	8,133.87	8,178.41	8,371.11	19,202.00
25.04.2024	8,371.11	8,222.95	8,371.11	8,235.54	10,864.00
30.04.2024	8,411.78	8,231.67	8,411.78	8,315.91	13,030.00
01.05.2024	8,370.14	8,090.29	8,315.91	8,150.33	22,525.00
02.05.2024	8,369.17	7,941.17	8,369.17	8,055.43	325,865.00
05.05.2024	8,250.07	8,096.10	8,096.10	8,174.54	19,313.00
06.05.2024	8,328.50	8,059.31	8,174.54	8,246.19	10,791.00
07.05.2024	8,422.43	8,163.89	8,246.19	8,392.41	28,242.00
08.05.2024	8,341.09	8,259.75	8,392.41	8,259.75	23,014.00
09.05.2024	8,395.31	8,214.24	8,395.31	8,284.93	5,895.00
12.05.2024	8,493.11	8,202.62	8,284.93	8,281.05	6,279.00
15.05.2024	8,360.45	8,017.67	8,359.49	8,114.50	38,746.00
16.05.2024	8,167.76	7,783.34	8,114.50	7,818.20	67,366.00
19.05.2024	8,040.91	7,583.86	7,818.20	7,660.36	9,626.00
20.05.2024	7,781.40	7,457.01	7,660.36	7,684.57	26,707.00
21.05.2024	7,831.75	7,456.05	7,684.57	7,461.86	30,642.00
22.05.2024	7,495.75	7,315.64	7,461.86	7,325.32	7,927.00
23.05.2024	7,353.40	7,257.54	7,325.32	7,258.51	12,537.00
26.05.2024	7,286.59	7,187.82	7,258.51	7,239.14	5,601.00
27.05.2024	7,425.06	7,231.40	7,239.14	7,271.10	11,203.00
28.05.2024	7,561.59	7,271.10	7,271.10	7,429.90	12,956.00
29.05.2024	7,463.79	7,281.75	7,429.90	7,370.83	6,323.00
30.05.2024	7,370.83	7,214.24	7,370.83	7,317.65	17,765.00
02.06.2024	7,499.85	7,229.01	7,317.65	7,317.65	10,032.00
03.06.2024	7,483.11	7,111.81	7,317.65	7,269.39	33,213.00
04.06.2024	7,374.77	7,137.42	7,269.39	7,248.71	20,684.00
05.06.2024	7,248.71	6,907.94	7,248.71	7,100.98	31,439.00
06.06.2024	7,140.37	6,906.96	7,100.98	6,917.79	19,706.00
09.06.2024	7,054.69	6,859.68	6,917.79	6,953.25	11,087.00
10.06.2024	7,205.37	6,883.32	6,982.79	7,183.71	13,521.00
13.06.2024	7,229.01	6,998.55	7,183.71	7,093.10	8,662.00
16.06.2024	7,099.01	6,830.14	7,093.10	7,063.55	16,767.00
17.06.2024	7,351.14	7,041.88	7,063.55	7,310.76	37,596.00
18.06.2024	7,494.93	7,140.37	7,310.76	7,399.40	15,713.00
19.06.2024	7,422.05	7,270.38	7,399.40	7,384.62	11,395.00
20.06.2024	7,426.97	7,104.92	7,384.62	7,104.92	19,045.00
23.06.2024	7,222.12	6,957.18	7,104.92	7,108.86	7,213.00
24.06.2024	7,371.82	7,054.69	7,108.86	7,243.78	8,218.00
25.06.2024	7,369.85	7,112.80	7,288.10	7,134.46	9,053.00
26.06.2024	7,288.10	7,010.37	7,134.46	7,189.62	6,850.00
27.06.2024	7,215.22	6,994.61	6,994.61	7,176.81	5,967.00
30.06.2024	7,536.29	7,007.41	7,176.81	7,536.29	35,993.00
01.07.2024	7,500.84	7,229.01	7,406.29	7,455.53	24,122.00
02.07.2024	7,455.53	7,266.44	7,455.53	7,293.03	5,166.00
03.07.2024	7,365.91	7,163.02	7,293.03	7,238.86	4,443.00
04.07.2024	7,632.81	7,238.86	7,238.86	7,616.07	10,064.00
07.07.2024	8,155.78	7,615.08	7,616.07	8,016.91	18,391.00
08.07.2024	8,026.76	7,694.86	8,026.76	7,928.28	23,145.00
09.07.2024	8,075.02	7,699.78	7,928.28	7,928.28	11,523.00
10.07.2024	7,928.28	7,765.77	7,928.28	7,790.39	6,011.00
11.07.2024	8,131.16	7,929.26	8,066.16	8,069.11	9,081.00
14.07.2024	8,159.72	7,977.52	8,069.11	8,115.40	4,788.00
15.07.2024	8,402.99	8,110.48	8,115.40	8,272.00	20,017.00
16.07.2024	8,337.00	8,194.19	8,195.18	8,304.50	5,301.00
17.07.2024	8,354.73	8,095.70	8,304.50	8,257.22	8,905.00
18.07.2024	8,279.88	8,142.98	8,257.22	8,160.71	10,996.00
21.07.2024	8,058.28	7,957.82	7,957.82	7,988.35	4,318.00
22.07.2024	8,227.68	7,879.03	8,227.68	7,901.68	7,388.00
23.07.2024	8,277.91	7,939.11	8,138.05	8,144.95	27,332.00
24.07.2024	8,237.53	8,037.60	8,144.95	8,144.95	12,266.00
25.07.2024	8,194.19	8,031.69	8,045.48	8,081.92	8,336.00
28.07.2024	8,081.92	7,785.47	8,081.92	8,075.02	42,237.00
29.07.2024	8,153.81	7,883.96	8,075.02	8,056.31	13,524.00
30.07.2024	8,119.34	7,881.99	8,056.31	8,061.23	19,879.00
31.07.2024	8,182.37	7,879.03	7,879.03	8,168.59	15,957.00
01.08.2024	8,208.97	7,795.32	7,908.58	8,125.25	88,398.00
04.08.2024	8,125.25	7,799.26	8,125.25	8,000.17	7,096.00
05.08.2024	7,986.38	7,620.99	7,682.06	7,986.38	24,087.00
06.08.2024	8,125.25	7,885.93	8,125.25	8,009.04	8,744.00
07.08.2024	8,308.44	7,825.85	8,009.04	8,302.53	17,951.00
08.08.2024	8,383.29	8,101.61	8,302.53	8,174.50	35,726.00
11.08.2024	8,245.41	8,079.95	8,174.50	8,128.21	2,028.00
12.08.2024	8,078.96	7,853.42	8,077.98	7,901.68	10,443.00
14.08.2024	8,084.87	7,798.27	7,901.68	7,993.28	8,538.00
15.08.2024	8,232.60	7,959.79	7,993.28	8,168.59	9,070.00
18.08.2024	8,352.76	8,071.08	8,168.59	8,240.48	5,028.00
19.08.2024	8,264.12	8,000.17	8,240.48	8,166.62	17,927.00
20.08.2024	8,192.22	8,038.58	8,166.62	8,064.19	7,561.00
21.08.2024	8,064.19	7,909.56	8,064.19	7,946.99	8,307.00
22.08.2024	8,350.79	7,925.32	7,946.99	8,292.68	37,382.00
25.08.2024	8,371.47	8,184.34	8,292.68	8,371.47	47,418.00
26.08.2024	8,507.38	8,213.89	8,371.47	8,337.00	10,843.00
27.08.2024	8,554.00	8,179.00	8,337.00	8,257.00	6,767.00
28.08.2024	8,450.00	8,166.00	8,257.00	8,415.00	4,661.00
29.08.2024	8,488.00	8,108.00	8,108.00	8,430.00	6,353.00
01.09.2024	8,450.00	8,305.00	8,430.00	8,443.00	3,671.00
02.09.2024	8,557.00	8,400.00	8,423.00	8,520.00	5,441.00
03.09.2024	8,582.00	8,378.00	8,520.00	8,437.00	6,698.00
04.09.2024	8,437.00	8,308.00	8,437.00	8,379.00	7,848.00
05.09.2024	8,600.00	8,379.00	8,379.00	8,588.00	7,044.00
08.09.2024	8,581.00	8,393.00	8,483.00	8,466.00	3,647.00
09.09.2024	8,504.00	8,320.00	8,482.00	8,354.00	5,429.00
10.09.2024	8,379.00	8,201.00	8,354.00	8,228.00	5,735.00
11.09.2024	8,349.00	8,155.00	8,228.00	8,197.00	3,907.00
12.09.2024	8,435.00	8,197.00	8,197.00	8,211.00	6,043.00
15.09.2024	8,400.00	8,091.00	8,293.00	8,369.00	3,326.00
16.09.2024	8,369.00	8,070.00	8,369.00	8,129.00	7,699.00
17.09.2024	8,165.00	7,850.00	8,129.00	7,850.00	12,666.00
18.09.2024	7,962.00	7,832.00	7,850.00	7,856.00	5,422.00
19.09.2024	8,008.00	7,623.00	7,701.00	7,663.00	9,585.00
22.09.2024	7,927.00	7,649.00	7,678.00	7,889.00	5,060.00
23.09.2024	7,895.00	7,777.00	7,889.00	7,799.00	5,445.00
24.09.2024	8,295.00	7,799.00	7,799.00	8,021.00	15,168.00
25.09.2024	8,099.00	7,900.00	8,021.00	8,029.00	5,212.00
26.09.2024	8,453.00	8,131.00	8,131.00	8,341.00	11,440.00
29.09.2024	8,500.00	8,341.00	8,341.00	8,458.00	7,184.00
30.09.2024	8,590.00	8,250.00	8,458.00	8,590.00	22,145.00
01.10.2024	8,721.00	8,301.00	8,424.00	8,381.00	15,754.00
06.10.2024	8,341.00	8,106.00	8,300.00	8,152.00	3,347.00
07.10.2024	8,315.00	8,040.00	8,152.00	8,080.00	5,454.00
08.10.2024	8,220.00	8,029.00	8,080.00	8,076.00	4,084.00
09.10.2024	8,322.00	8,076.00	8,076.00	8,235.00	5,677.00
10.10.2024	8,304.00	8,100.00	8,235.00	8,135.00	5,364.00
13.10.2024	8,303.00	8,135.00	8,135.00	8,221.00	3,857.00
14.10.2024	8,292.00	8,151.00	8,221.00	8,180.00	6,189.00
15.10.2024	8,381.00	8,180.00	8,180.00	8,365.00	9,526.00
20.10.2024	8,639.00	8,445.00	8,456.00	8,617.00	6,410.00
21.10.2024	8,646.00	8,448.00	8,567.00	8,519.00	9,402.00
22.10.2024	8,512.00	8,310.00	8,410.00	8,458.00	8,714.00
27.10.2024	8,690.00	8,458.00	8,458.00	8,682.00	6,150.00
28.10.2024	8,948.00	8,682.00	8,682.00	8,872.00	10,265.00
29.10.2024	8,943.00	8,785.00	8,872.00	8,918.00	7,235.00
30.10.2024	9,350.00	8,899.00	8,918.00	9,349.00	34,369.00
31.10.2024	9,500.00	9,199.00	9,349.00	9,500.00	26,140.00
03.11.2024	9,500.00	9,304.00	9,488.00	9,471.00	3,019.00
04.11.2024	9,480.00	9,200.00	9,441.00	9,218.00	5,285.00
05.11.2024	9,540.00	9,200.00	9,218.00	9,512.00	6,975.00
06.11.2024	9,764.00	9,481.00	9,481.00	9,689.00	8,580.00
07.11.2024	9,950.00	9,602.00	9,689.00	9,602.00	27,928.00
10.11.2024	9,900.00	9,602.00	9,602.00	9,900.00	8,349.00
11.11.2024	9,929.00	9,790.00	9,900.00	9,899.00	20,666.00
12.11.2024	9,954.00	9,757.00	9,899.00	9,804.00	5,724.00
13.11.2024	9,965.00	9,804.00	9,804.00	9,943.00	12,615.00
14.11.2024	9,900.00	9,599.00	9,800.00	9,871.00	24,303.00
17.11.2024	9,891.00	9,550.00	9,871.00	9,678.00	6,677.00
18.11.2024	9,800.00	9,634.00	9,678.00	9,734.00	26,400.00
19.11.2024	9,900.00	9,740.00	9,740.00	9,860.00	12,293.00
20.11.2024	9,900.00	9,742.00	9,860.00	9,858.00	9,692.00
21.11.2024	9,860.00	9,712.00	9,712.00	9,824.00	5,303.00
21.11.2024	9,860.00	9,038.00	-99.99	9,858.00	0.00

צרו איתנו קשר *5988