גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דניה סיבוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:22

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דניה סיבוס

DANYA CEBUS

מניה 1173137 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	12840	12840	12840	12840	0.00
09:44	12840	12840	12840	12840	0.00
09:47	12840	12840	12840	12840	0.00
09:50	12840	12840	12840	12840	0.00
09:53	12840	12840	12840	12840	0.00
09:56	12840	12840	12840	12840	0.00
09:59	12840	12780	12840	12780	4,742.00
10:02	12780	12780	12780	12780	0.00
10:05	12780	12780	12780	12780	0.00
10:08	12730	12650	12650	12730	7,233.00
10:17	12700	12700	12700	12700	508.00
10:26	12750	12750	12750	12750	0.00
10:32	12740	12740	12740	12740	0.00
10:35	12730	12730	12730	12730	509.00
10:38	12730	12730	12730	12730	0.00
10:41	12810	12760	12810	12760	2,302.00
10:44	12790	12780	12780	12790	11,762.00
10:47	12780	12780	12780	12780	1,022.00
10:50	12780	12780	12780	12780	0.00
10:53	12840	12830	12830	12840	1,539.00
10:56	12840	12840	12840	12840	0.00
10:59	12840	12840	12840	12840	0.00
11:02	12900	12900	12900	12900	3,870.00
11:05	12900	12900	12900	12900	1,290.00
11:08	12900	12900	12900	12900	0.00
11:11	12900	12900	12900	12900	0.00
11:14	12900	12900	12900	12900	0.00
11:17	12840	12840	12840	12840	513.00
11:20	12840	12840	12840	12840	0.00
11:23	12840	12840	12840	12840	3,980.00
11:26	12850	12820	12850	12820	2,180.00
11:29	12820	12820	12820	12820	0.00
11:32	12820	12820	12820	12820	0.00
11:35	12870	12870	12870	12870	1,801.00
11:38	12830	12830	12830	12830	513.00
11:41	12830	12830	12830	12830	0.00
11:44	12870	12870	12870	12870	6,048.00
11:47	12880	12880	12880	12880	1,545.00
11:50	12930	12930	12930	12930	7,628.00
11:53	12930	12930	12930	12930	0.00
11:56	12930	12900	12900	12900	10,325.00
11:59	12870	12870	12870	12870	5,534.00
12:02	12870	12870	12870	12870	0.00
12:05	12860	12860	12860	12860	2,314.00
12:08	12900	12890	12890	12900	6,191.00
12:11	12920	12920	12920	12920	2,067.00
12:14	12930	12930	12930	12930	387.00
12:17	12970	12930	12940	12960	21,896.00
12:20	12980	12980	12980	12980	519.00
12:23	13010	12970	12980	13010	22,856.00
12:26	12960	12950	12960	12950	2,202.00
12:29	12950	12950	12950	12950	0.00
12:32	12950	12950	12950	12950	0.00
12:35	12970	12970	12970	12970	1,556.00
12:38	12970	12970	12970	12970	0.00
12:41	12970	12970	12970	12970	0.00
12:44	12970	12950	12950	12970	14,637.00
12:47	12970	12970	12970	12970	0.00
12:50	12920	12920	12920	12920	516.00
12:53	12920	12920	12920	12920	0.00
12:56	12920	12920	12920	12920	0.00
12:59	12920	12920	12920	12920	0.00
13:02	13010	13010	13010	13010	780.00
13:05	13010	13010	13010	13010	520.00
13:14	13000	13000	13000	13000	0.00
13:17	13010	13010	13010	13010	650.00
13:23	13020	13020	13020	13020	3,775.00
13:26	13020	13010	13020	13020	3,513.00
13:32	13000	13000	13000	13000	0.00
13:38	13000	13000	13000	13000	0.00
13:44	12980	12980	12980	12980	29,983.00
13:47	12980	12980	12980	12980	0.00
13:56	12960	12960	12960	12960	0.00
14:05	12960	12960	12960	12960	0.00
14:11	13000	13000	13000	13000	6,110.00
14:17	13000	13000	13000	13000	0.00
14:20	13000	13000	13000	13000	0.00
14:23	13000	13000	13000	13000	0.00
14:26	13000	13000	13000	13000	0.00
14:29	13020	13020	13020	13020	8,853.00
14:32	13020	13000	13020	13000	9,104.00
14:35	13000	12980	13000	12980	6,235.00
14:38	12970	12970	12970	12970	6,095.00
14:41	12970	12970	12970	12970	0.00
14:44	12970	12970	12970	12970	0.00
14:47	12970	12970	12970	12970	0.00
14:50	12970	12970	12970	12970	0.00
14:56	13010	13010	13010	13010	6,114.00
15:02	13010	13010	13010	13010	0.00
15:05	13010	13010	13010	13010	390.00
15:08	13110	13020	13020	13110	18,700.00
15:11	13150	13130	13130	13150	7,227.00
15:14	13150	13150	13150	13150	0.00
15:17	13150	13150	13150	13150	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025 09:15	12620	12620	12620	12620	0.00
14.08.2025 09:45	12660	12660	-99.99	-99.99	0.00
14.08.2025 10:15	12650	12560	12560	12620	119,836.00
14.08.2025 10:45	12650	12550	12560	12650	57,278.00
14.08.2025 11:15	12650	12610	12640	12620	62,555.00
14.08.2025 11:45	12690	12570	12620	12690	74,427.00
14.08.2025 12:15	12750	12660	12660	12700	138,086.00
14.08.2025 12:45	12720	12680	12690	12690	115,612.00
14.08.2025 13:15	12690	12680	12690	12690	105,288.00
14.08.2025 13:45	12690	12590	12690	12640	100,524.00
14.08.2025 14:15	12690	12590	12620	12660	182,614.00
14.08.2025 14:45	12660	12590	12660	12600	64,908.00
14.08.2025 15:15	12610	12540	12610	12560	270,041.00
14.08.2025 15:45	12610	12530	12560	12610	219,474.00
14.08.2025 16:15	12590	12480	12570	12490	109,488.00
14.08.2025 16:45	12510	12410	12490	12510	265,687.00
14.08.2025 17:15	12570	12450	12450	12550	91,619.00
14.08.2025 17:45	12570	12440	12550	12490	456,806.00
17.08.2025 09:15	12490	12490	12490	12490	0.00
17.08.2025 09:45	12950	12490	-99.99	-99.99	0.00
17.08.2025 10:15	12950	12400	12490	12520	3,887.00
17.08.2025 10:45	12540	12500	12540	12510	18,163.00
17.08.2025 11:15	12540	12530	12530	12540	5,264.00
17.08.2025 11:45	12540	12480	12540	12480	33,548.00
17.08.2025 12:15	12540	12460	12490	12490	15,624.00
17.08.2025 12:45	12540	12480	12530	12510	15,506.00
17.08.2025 13:18	12590	12510	12510	12570	24,566.00
17.08.2025 13:45	12590	12550	12590	12550	11,439.00
17.08.2025 14:15	12560	12520	12520	12550	43,876.00
17.08.2025 14:45	12590	12520	12550	12520	43,639.00
17.08.2025 15:15	12580	12470	12580	12490	46,991.00
17.08.2025 15:45	12460	12200	12460	12450	53,902.00
17.08.2025 16:15	12600	12400	12500	12500	258,750.00
17.08.2025 16:45	12500	12500	12500	12500	0.00
17.08.2025 17:15	12500	12500	12500	12500	0.00
17.08.2025 17:45	12500	12500	12500	12500	0.00
18.08.2025 09:15	12500	12500	12500	12500	0.00
18.08.2025 09:45	12500	12500	-99.99	-99.99	0.00
18.08.2025 10:15	12500	12500	12500	12500	1,125.00
18.08.2025 10:45	12580	12500	12500	12580	21,194.00
18.08.2025 11:15	12580	12550	12580	12580	8,552.00
18.08.2025 11:45	12570	12540	12570	12540	11,045.00
18.08.2025 12:15	12560	12450	12540	12460	63,477.00
18.08.2025 12:45	12550	12450	12460	12520	49,770.00
18.08.2025 13:15	12550	12540	12550	12540	16,181.00
18.08.2025 13:45	12550	12490	12550	12490	16,645.00
18.08.2025 14:15	12510	12490	12510	12490	16,634.00
18.08.2025 14:45	12510	12460	12490	12510	29,111.00
18.08.2025 15:15	12510	12470	12510	12470	10,122.00
18.08.2025 15:45	12490	12430	12470	12430	10,716.00
18.08.2025 16:15	12510	12460	12470	12510	81,988.00
18.08.2025 16:45	12510	12420	12510	12450	58,027.00
18.08.2025 17:15	12510	12410	12420	12460	74,554.00
18.08.2025 17:45	12550	12510	12510	12510	418,584.00
19.08.2025 09:15	12510	12510	12510	12510	0.00
19.08.2025 09:45	12510	12510	-99.99	-99.99	0.00
19.08.2025 10:15	12680	12510	12510	12680	80,487.00
19.08.2025 10:45	12810	12610	12680	12810	80,689.00
19.08.2025 11:15	12860	12710	12850	12790	85,946.00
19.08.2025 11:45	12880	12780	12810	12860	77,587.00
19.08.2025 12:15	12880	12810	12860	12880	31,888.00
19.08.2025 12:45	12880	12810	12880	12880	67,017.00
19.08.2025 13:15	12880	12860	12870	12880	65,031.00
19.08.2025 13:45	12850	12810	12850	12840	14,505.00
19.08.2025 14:15	13000	12830	12830	12910	100,337.00
19.08.2025 14:45	12890	12830	12890	12860	72,145.00
19.08.2025 15:15	12930	12860	12860	12930	16,133.00
19.08.2025 15:45	12930	12810	12930	12810	115,472.00
19.08.2025 16:15	12880	12830	12870	12830	59,111.00
19.08.2025 16:45	12830	12590	12830	12720	204,732.00
19.08.2025 17:15	12890	12700	12720	12840	127,991.00
19.08.2025 17:45	12860	12630	12840	12840	348,862.00
20.08.2025 09:15	12840	12840	12840	12840	0.00
20.08.2025 09:45	12840	12840	-99.99	-99.99	0.00
20.08.2025 10:15	12840	12650	12840	12730	11,975.00
20.08.2025 10:45	12830	12700	12700	12820	18,041.00
20.08.2025 11:15	12900	12780	12780	12840	49,200.00
20.08.2025 11:45	12870	12820	12840	12830	12,453.00
20.08.2025 12:15	12930	12860	12870	12920	47,200.00
20.08.2025 12:45	13010	12930	12930	12940	78,076.00
20.08.2025 13:15	13010	12920	12970	13000	17,634.00
20.08.2025 13:45	13020	13000	13010	13000	26,544.00
20.08.2025 14:15	13000	12960	12960	13000	12,201.00
20.08.2025 14:45	13020	12970	13000	12970	40,566.00
20.08.2025 15:15	13150	12990	12990	13150	78,653.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2024	7,794.95	7,645.49	7,794.95	7,681.66	8,307.00
22.08.2024	8,071.98	7,660.72	7,681.66	8,015.82	37,382.00
25.08.2024	8,091.97	7,911.10	8,015.82	8,091.97	47,418.00
26.08.2024	8,223.35	7,939.66	8,091.97	8,058.66	10,843.00
27.08.2024	8,268.41	7,905.93	8,058.66	7,981.33	6,767.00
28.08.2024	8,167.88	7,893.36	7,981.33	8,134.05	4,661.00
29.08.2024	8,204.61	7,837.30	7,837.30	8,148.55	6,353.00
01.09.2024	8,167.88	8,027.72	8,148.55	8,161.12	3,671.00
02.09.2024	8,271.31	8,119.55	8,141.78	8,235.55	5,441.00
03.09.2024	8,295.48	8,098.29	8,235.55	8,155.32	6,698.00
04.09.2024	8,155.32	8,030.62	8,155.32	8,099.25	7,848.00
05.09.2024	8,312.87	8,099.25	8,099.25	8,301.28	7,044.00
08.09.2024	8,294.51	8,112.79	8,199.78	8,183.35	3,647.00
09.09.2024	8,220.08	8,042.22	8,198.81	8,075.09	5,429.00
10.09.2024	8,099.25	7,927.20	8,075.09	7,953.29	5,735.00
11.09.2024	8,070.25	7,882.73	7,953.29	7,923.33	3,907.00
12.09.2024	8,153.38	7,923.33	7,923.33	7,936.86	6,043.00
15.09.2024	8,119.55	7,820.87	8,016.12	8,089.59	3,326.00
16.09.2024	8,089.59	7,800.57	8,089.59	7,857.60	7,699.00
17.09.2024	7,892.40	7,587.91	7,857.60	7,587.91	12,666.00
18.09.2024	7,696.18	7,570.52	7,587.91	7,593.71	5,422.00
19.09.2024	7,740.64	7,368.49	7,443.89	7,407.16	9,585.00
22.09.2024	7,662.34	7,393.63	7,421.66	7,625.61	5,060.00
23.09.2024	7,631.41	7,517.35	7,625.61	7,538.62	5,445.00
24.09.2024	8,018.06	7,538.62	7,538.62	7,753.21	15,168.00
25.09.2024	7,828.60	7,636.25	7,753.21	7,760.94	5,212.00
26.09.2024	8,170.78	7,859.53	7,859.53	8,062.52	11,440.00
29.09.2024	8,216.21	8,062.52	8,062.52	8,175.62	7,184.00
30.09.2024	8,303.21	7,974.56	8,175.62	8,303.21	22,145.00
01.10.2024	8,429.83	8,023.86	8,142.75	8,101.19	15,754.00
06.10.2024	8,062.52	7,835.37	8,022.89	7,879.83	3,347.00
07.10.2024	8,037.39	7,771.57	7,879.83	7,810.24	5,454.00
08.10.2024	7,945.56	7,760.94	7,810.24	7,806.37	4,084.00
09.10.2024	8,044.16	7,806.37	7,806.37	7,960.06	5,677.00
10.10.2024	8,026.76	7,829.57	7,960.06	7,863.40	5,364.00
13.10.2024	8,025.79	7,863.40	7,863.40	7,946.53	3,857.00
14.10.2024	8,015.16	7,878.87	7,946.53	7,906.90	6,189.00
15.10.2024	8,101.19	7,906.90	7,906.90	8,085.72	9,526.00
20.10.2024	8,350.57	8,163.05	8,173.68	8,329.31	6,410.00
21.10.2024	8,357.34	8,165.95	8,280.98	8,234.58	9,402.00
22.10.2024	8,227.81	8,032.56	8,129.22	8,175.62	8,714.00
27.10.2024	8,399.87	8,175.62	8,175.62	8,392.14	6,150.00
28.10.2024	8,649.26	8,392.14	8,392.14	8,575.79	10,265.00
29.10.2024	8,644.42	8,491.70	8,575.79	8,620.26	7,235.00
30.10.2024	9,037.83	8,601.89	8,620.26	9,036.87	34,369.00
31.10.2024	9,182.83	8,891.88	9,036.87	9,182.83	26,140.00
03.11.2024	9,182.83	8,993.37	9,171.23	9,154.79	3,019.00
04.11.2024	9,163.49	8,892.84	9,125.80	8,910.24	5,285.00
05.11.2024	9,221.49	8,892.84	8,910.24	9,194.43	6,975.00
06.11.2024	9,438.01	9,164.46	9,164.46	9,365.52	8,580.00
07.11.2024	9,617.80	9,281.42	9,365.52	9,281.42	27,928.00
10.11.2024	9,569.47	9,281.42	9,281.42	9,569.47	8,349.00
11.11.2024	9,597.50	9,463.14	9,569.47	9,568.51	20,666.00
12.11.2024	9,621.67	9,431.25	9,568.51	9,476.68	5,724.00
13.11.2024	9,632.30	9,476.68	9,476.68	9,611.04	12,615.00
14.11.2024	9,569.47	9,278.52	9,472.81	9,541.44	24,303.00
17.11.2024	9,560.77	9,231.16	9,541.44	9,354.88	6,677.00
18.11.2024	9,472.81	9,312.35	9,354.88	9,409.01	26,400.00
19.11.2024	9,569.47	9,414.81	9,414.81	9,530.81	12,293.00
20.11.2024	9,569.47	9,416.75	9,530.81	9,528.87	9,692.00
21.11.2024	9,530.81	9,387.75	9,387.75	9,496.01	5,303.00
24.11.2024	9,617.80	9,458.31	9,496.01	9,514.37	18,003.00
25.11.2024	9,645.83	9,514.37	9,592.67	9,623.60	12,768.00
26.11.2024	9,859.46	9,592.67	9,623.60	9,772.46	18,506.00
27.11.2024	9,907.79	9,714.46	9,772.46	9,907.79	23,891.00
28.11.2024	10,333.10	9,830.46	9,849.79	10,333.10	15,654.00
01.12.2024	10,990.39	10,149.44	10,178.44	10,874.40	18,856.00
02.12.2024	11,154.72	10,729.41	10,874.40	11,087.05	22,767.00
03.12.2024	11,386.70	10,922.73	11,087.05	11,154.72	25,248.00
04.12.2024	11,328.71	11,087.05	11,154.72	11,328.71	15,505.00
05.12.2024	11,483.37	11,116.05	11,338.37	11,299.71	10,662.00
08.12.2024	11,299.71	11,067.72	11,299.71	11,193.38	8,797.00
09.12.2024	11,918.34	11,077.39	11,193.38	11,628.36	29,902.00
10.12.2024	12,015.00	11,386.70	12,015.00	11,802.35	18,220.00
11.12.2024	11,841.01	11,667.02	11,802.35	11,763.68	15,929.00
12.12.2024	11,918.34	11,715.35	11,763.68	11,889.34	20,405.00
15.12.2024	12,082.67	11,502.70	11,889.34	11,686.35	11,365.00
16.12.2024	11,821.68	11,599.36	11,686.35	11,763.68	26,825.00
17.12.2024	11,860.35	11,570.36	11,667.02	11,860.35	15,055.00
18.12.2024	12,053.67	11,589.69	11,860.35	12,015.00	16,759.00
19.12.2024	12,044.31	11,839.17	12,015.00	11,888.02	10,207.00
22.12.2024	11,975.93	11,741.49	11,888.02	11,809.87	5,776.00
23.12.2024	11,927.09	11,663.34	11,809.87	11,751.26	19,542.00
24.12.2024	11,917.32	11,682.88	11,878.25	11,682.88	7,158.00
25.12.2024	11,809.87	11,526.59	11,682.88	11,653.58	8,891.00
26.12.2024	11,731.72	11,340.99	11,497.28	11,477.75	11,443.00
29.12.2024	11,653.58	11,331.22	11,477.75	11,653.58	10,939.00
30.12.2024	11,653.58	11,262.84	11,653.58	11,380.06	11,284.00
31.12.2024	11,585.20	11,233.54	11,380.06	11,350.76	12,608.00
01.01.2025	11,546.13	11,233.54	11,409.37	11,350.76	11,755.00
02.01.2025	11,858.71	11,380.06	11,409.37	11,721.95	23,030.00
05.01.2025	11,819.64	11,546.13	11,819.64	11,721.95	14,055.00
06.01.2025	11,888.02	11,575.43	11,809.87	11,643.81	17,104.00
07.01.2025	11,741.49	11,331.22	11,643.81	11,331.22	17,337.00
08.01.2025	11,370.30	11,047.94	11,331.22	11,233.54	18,653.00
09.01.2025	11,438.67	11,038.17	11,233.54	11,184.70	15,788.00
12.01.2025	11,135.86	10,881.88	11,135.86	11,135.86	6,119.00
13.01.2025	11,360.53	10,969.80	11,135.86	11,106.55	13,918.00
14.01.2025	11,438.67	10,940.49	11,106.55	11,438.67	18,657.00
15.01.2025	11,751.26	11,253.08	11,438.67	11,702.42	39,892.00
16.01.2025	11,839.17	11,487.52	11,819.64	11,702.42	58,767.00
19.01.2025	11,858.71	11,673.11	11,702.42	11,858.71	8,321.00
20.01.2025	11,917.32	11,546.13	11,858.71	11,751.26	10,299.00
21.01.2025	11,770.80	11,555.89	11,751.26	11,624.27	11,834.00
22.01.2025	11,624.27	11,448.44	11,624.27	11,585.20	10,490.00
23.01.2025	11,614.50	11,380.06	11,585.20	11,516.82	16,456.00
26.01.2025	11,819.64	11,331.22	11,516.82	11,819.64	15,860.00
27.01.2025	11,819.64	11,497.28	11,624.27	11,819.64	13,369.00
28.01.2025	12,239.67	11,819.64	11,819.64	11,966.16	23,153.00
29.01.2025	12,210.37	11,751.26	12,210.37	11,858.71	22,818.00
30.01.2025	12,171.30	11,565.66	11,751.26	12,063.84	17,009.00
02.02.2025	12,171.30	11,956.39	12,063.84	12,015.00	12,858.00
03.02.2025	12,054.08	11,741.49	11,995.47	12,015.00	14,967.00
04.02.2025	12,122.45	11,878.25	12,015.00	12,015.00	25,501.00
05.02.2025	12,776.93	12,063.84	12,063.84	12,522.95	41,734.00
06.02.2025	12,757.39	12,317.82	12,522.95	12,425.27	108,560.00
09.02.2025	12,464.34	12,249.44	12,405.74	12,405.74	18,386.00
10.02.2025	12,757.39	12,405.74	12,405.74	12,444.81	25,826.00
11.02.2025	12,444.81	12,259.21	12,444.81	12,444.81	13,678.00
12.02.2025	12,454.58	12,141.99	12,444.81	12,249.44	11,722.00
13.02.2025	12,474.11	12,102.92	12,249.44	12,317.82	16,879.00
16.02.2025	12,474.11	12,259.21	12,317.82	12,474.11	7,142.00
17.02.2025	12,689.02	12,278.75	12,474.11	12,386.20	14,666.00
18.02.2025	12,591.33	12,278.75	12,386.20	12,376.43	414,943.00
19.02.2025	12,405.74	12,102.92	12,376.43	12,122.45	60,015.00
20.02.2025	12,571.80	12,015.00	12,571.80	12,083.38	17,954.00
23.02.2025	12,132.22	11,741.49	12,083.38	11,966.16	5,890.00
24.02.2025	12,073.61	11,790.33	12,073.61	11,809.87	13,146.00
25.02.2025	11,917.32	11,731.72	11,809.87	11,780.56	6,977.00
26.02.2025	11,819.64	11,673.11	11,780.56	11,741.49	11,622.00
27.02.2025	11,780.56	11,536.36	11,663.34	11,614.50	12,929.00
02.03.2025	11,663.34	11,331.22	11,614.50	11,331.22	8,890.00
03.03.2025	11,507.05	11,282.38	11,331.22	11,321.45	25,422.00
04.03.2025	11,350.76	10,881.88	11,321.45	10,881.88	66,839.00
05.03.2025	11,233.54	10,881.88	10,881.88	11,038.17	9,852.00
06.03.2025	11,497.28	10,793.97	11,038.17	10,803.73	18,430.00
09.03.2025	11,047.94	10,657.21	10,803.73	10,666.98	6,105.00
10.03.2025	10,657.21	10,354.39	10,549.76	10,383.70	14,448.00
11.03.2025	10,364.16	10,119.95	10,178.56	10,325.09	14,629.00
12.03.2025	10,549.76	10,276.25	10,373.93	10,422.77	18,836.00
13.03.2025	10,491.15	10,110.19	10,422.77	10,129.72	81,107.00
16.03.2025	10,393.47	10,090.65	10,256.71	10,178.56	42,538.00
17.03.2025	10,452.08	10,032.04	10,452.08	10,061.34	32,134.00
18.03.2025	10,149.26	9,682.33	10,149.26	9,729.22	18,817.00
19.03.2025	9,797.60	9,630.56	9,766.34	9,729.22	32,772.00
20.03.2025	9,836.67	9,439.10	9,729.22	9,612.00	21,962.00
23.03.2025	9,572.93	9,191.97	9,572.93	9,201.73	10,966.00
24.03.2025	9,686.24	9,201.73	9,201.73	9,570.98	38,803.00
25.03.2025	9,934.36	9,432.27	9,570.98	9,763.41	54,131.00
26.03.2025	9,924.59	9,698.94	9,763.41	9,895.28	11,625.00
27.03.2025	10,364.16	9,616.89	9,807.37	10,344.62	20,826.00
30.03.2025	10,344.62	10,041.81	10,344.62	10,227.41	8,529.00
31.03.2025	10,237.17	9,944.12	10,227.41	10,061.34	24,834.00
01.04.2025	10,539.99	10,051.58	10,061.34	10,354.39	10,626.00
02.04.2025	10,500.92	10,168.80	10,354.39	10,188.33	26,296.00
03.04.2025	10,227.41	9,895.28	10,129.72	10,032.04	10,788.00
06.04.2025	9,982.57	9,474.04	9,731.28	9,616.51	9,860.00
07.04.2025	10,081.51	9,299.92	9,447.33	9,962.78	26,825.00
08.04.2025	10,477.25	9,943.00	10,081.51	10,378.31	13,949.00
09.04.2025	10,566.29	10,032.04	10,190.34	10,091.40	12,187.00
10.04.2025	10,882.88	10,150.76	10,427.78	10,338.74	10,813.00
14.04.2025	10,685.01	10,338.74	10,338.74	10,595.97	3,283.00
15.04.2025	10,764.16	10,586.08	10,595.97	10,714.69	4,957.00
16.04.2025	10,823.52	10,586.08	10,714.69	10,635.54	5,248.00
17.04.2025	10,694.91	10,477.25	10,635.54	10,586.08	6,564.00
20.04.2025	10,586.08	10,427.78	10,586.08	10,566.29	2,218.00
21.04.2025	10,783.95	10,338.74	10,783.95	10,566.29	4,731.00
22.04.2025	10,783.95	10,477.25	10,566.29	10,675.12	63,651.00
23.04.2025	10,971.92	10,586.08	10,724.59	10,586.08	82,667.00
24.04.2025	10,704.80	10,328.85	10,605.86	10,328.85	14,181.00
27.04.2025	10,694.91	10,170.55	10,328.85	10,289.27	1,853.00
28.04.2025	10,348.63	10,032.04	10,289.27	10,140.87	23,137.00
29.04.2025	10,358.53	10,071.61	10,140.87	10,348.63	12,993.00
04.05.2025	10,437.67	10,061.72	10,348.63	10,170.55	17,106.00
05.05.2025	10,487.14	9,933.10	10,170.55	10,239.80	26,218.00
06.05.2025	10,328.85	9,923.21	10,239.80	9,923.21	81,510.00
07.05.2025	10,378.31	9,842.08	9,923.21	10,378.31	19,903.00
08.05.2025	10,694.91	10,348.63	10,388.21	10,516.82	12,564.00
11.05.2025	10,754.27	10,249.70	10,586.08	10,338.74	4,619.00
12.05.2025	10,645.44	10,279.38	10,526.72	10,378.31	8,344.00
13.05.2025	10,566.29	10,170.55	10,170.55	10,467.35	8,426.00
14.05.2025	10,962.03	10,497.04	10,467.35	10,655.33	12,036.00
15.05.2025	10,882.88	10,655.33	10,882.88	10,655.33	8,691.00
18.05.2025	11,278.62	10,863.10	10,882.88	11,130.22	13,718.00
19.05.2025	11,080.75	10,556.40	11,080.75	10,744.37	62,092.00
20.05.2025	10,981.82	10,407.99	10,566.29	10,417.89	10,751.00
21.05.2025	10,417.89	9,849.01	10,388.21	10,032.04	37,411.00
22.05.2025	10,032.04	9,650.15	10,032.04	9,751.06	70,353.00
25.05.2025	10,130.97	9,751.06	9,751.06	10,012.25	6,768.00
26.05.2025	10,605.86	9,982.57	10,091.40	10,487.14	18,111.00
27.05.2025	10,546.50	10,259.59	10,487.14	10,368.42	13,094.00
28.05.2025	10,724.59	10,289.27	10,368.42	10,566.29	70,350.00
29.05.2025	10,823.52	10,556.40	10,764.16	10,625.65	14,041.00
03.06.2025	10,793.84	10,437.67	10,576.18	10,437.67	10,672.00
04.06.2025	10,843.31	10,358.53	10,407.99	10,744.37	17,273.00
05.06.2025	10,991.71	10,586.08	10,744.37	10,892.78	15,606.00
08.06.2025	11,041.18	10,734.48	10,892.78	10,803.73	3,841.00
09.06.2025	10,962.03	10,556.40	10,803.73	10,576.18	7,092.00
10.06.2025	10,971.92	10,388.21	10,971.92	10,457.46	7,210.00
11.06.2025	10,625.65	10,338.74	10,457.46	10,605.86	9,311.00
12.06.2025	10,487.14	10,101.29	10,101.29	10,328.85	26,885.00
15.06.2025	10,635.54	10,150.76	10,487.14	10,576.18	22,148.00
16.06.2025	12,258.08	10,576.18	10,576.18	12,258.08	116,920.00
17.06.2025	12,554.89	11,901.92	12,228.40	12,020.64	64,150.00
18.06.2025	12,297.66	11,852.45	11,921.70	12,208.62	50,150.00
19.06.2025	12,317.44	11,892.02	12,178.94	12,020.64	47,918.00
22.06.2025	12,742.87	12,159.15	12,357.02	12,366.91	58,881.00
23.06.2025	12,366.91	11,684.26	12,366.91	12,119.57	123,358.00
24.06.2025	12,584.57	11,971.17	12,366.91	12,119.57	60,704.00
25.06.2025	12,139.36	11,931.60	12,119.57	12,080.00	48,259.00
26.06.2025	12,100.00	11,770.00	11,930.00	12,100.00	48,877.00
29.06.2025	12,490.00	12,100.00	12,100.00	12,470.00	31,901.00
30.06.2025	12,480.00	12,250.00	12,470.00	12,400.00	37,160.00
01.07.2025	12,840.00	12,300.00	12,450.00	12,400.00	63,837.00
02.07.2025	12,750.00	12,150.00	12,400.00	12,280.00	40,897.00
03.07.2025	12,650.00	12,150.00	12,280.00	12,510.00	36,950.00
06.07.2025	12,740.00	12,240.00	12,510.00	12,540.00	25,778.00
07.07.2025	12,750.00	12,180.00	12,650.00	12,300.00	48,406.00
08.07.2025	12,460.00	12,020.00	12,440.00	12,150.00	26,030.00
09.07.2025	12,440.00	12,110.00	12,150.00	12,300.00	221,748.00
10.07.2025	12,430.00	12,200.00	12,350.00	12,300.00	72,164.00
13.07.2025	12,300.00	12,000.00	12,300.00	12,180.00	160,483.00
14.07.2025	12,180.00	11,990.00	12,180.00	12,150.00	174,953.00
15.07.2025	12,430.00	12,050.00	12,150.00	12,130.00	135,045.00
16.07.2025	12,180.00	11,800.00	12,000.00	11,900.00	42,718.00
17.07.2025	12,100.00	11,900.00	11,900.00	12,040.00	95,328.00
20.07.2025	12,270.00	11,930.00	12,040.00	12,250.00	32,789.00
21.07.2025	12,500.00	12,090.00	12,250.00	12,500.00	149,181.00
22.07.2025	12,710.00	12,380.00	12,500.00	12,600.00	63,950.00
23.07.2025	12,850.00	12,620.00	12,690.00	12,790.00	45,440.00
24.07.2025	12,950.00	12,520.00	12,790.00	12,850.00	123,935.00
27.07.2025	12,940.00	12,650.00	12,850.00	12,760.00	17,456.00
28.07.2025	12,920.00	12,640.00	12,760.00	12,680.00	102,442.00
29.07.2025	12,760.00	12,450.00	12,450.00	12,730.00	33,827.00
30.07.2025	12,800.00	12,460.00	12,730.00	12,600.00	37,976.00
31.07.2025	12,730.00	12,290.00	12,720.00	12,440.00	90,584.00
04.08.2025	12,460.00	11,950.00	12,310.00	12,400.00	136,067.00
05.08.2025	12,400.00	11,940.00	12,400.00	12,120.00	127,389.00
06.08.2025	12,390.00	11,900.00	12,120.00	12,130.00	142,100.00
07.08.2025	12,250.00	11,960.00	12,100.00	12,160.00	698,044.00
10.08.2025	12,390.00	12,120.00	12,120.00	12,340.00	14,607.00
11.08.2025	12,490.00	12,160.00	12,490.00	12,330.00	25,372.00
12.08.2025	12,470.00	12,080.00	12,470.00	12,120.00	49,300.00
13.08.2025	12,670.00	12,070.00	12,080.00	12,620.00	86,400.00
14.08.2025	12,750.00	12,410.00	12,560.00	12,490.00	122,146.00
17.08.2025	12,590.00	12,410.00	12,490.00	12,500.00	7,732.00
18.08.2025	12,580.00	12,410.00	12,500.00	12,510.00	12,291.00
19.08.2025	13,000.00	12,510.00	12,510.00	12,840.00	23,787.00
20.08.2025	13,150.00	12,650.00	-99.99	13,150.00	0.00

צרו איתנו קשר *5988