גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דניה סיבוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דניה סיבוס

DANYA CEBUS

מניה 1173137 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:27	13090	13090	13090	13090	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.10.2025 09:15	13340	13340	13340	13340	0.00
12.10.2025 09:45	13340	13340	-99.99	-99.99	0.00
12.10.2025 10:15	13620	13310	13340	13320	88,584.00
12.10.2025 10:45	13340	13190	13290	13260	165,222.00
12.10.2025 11:15	13340	13290	13290	13340	84,106.00
12.10.2025 11:45	13340	13290	13340	13300	100,306.00
12.10.2025 12:15	13320	13230	13290	13230	51,243.00
12.10.2025 12:45	13290	13200	13230	13260	69,037.00
12.10.2025 13:15	13300	13210	13210	13300	22,439.00
12.10.2025 13:45	13340	13280	13300	13300	83,472.00
12.10.2025 14:15	13340	13270	13310	13300	60,336.00
12.10.2025 14:45	13300	13300	13300	13300	560,994.00
12.10.2025 15:15	13300	13300	13300	13300	0.00
12.10.2025 15:45	13300	13300	13300	13300	0.00
12.10.2025 16:15	13300	13300	13300	13300	0.00
12.10.2025 16:45	13300	13300	13300	13300	0.00
12.10.2025 17:15	13300	13300	13300	13300	0.00
12.10.2025 17:45	13300	13300	13300	13300	0.00
15.10.2025 09:15	13300	13300	13300	13300	0.00
15.10.2025 09:45	13350	13350	-99.99	-99.99	0.00
15.10.2025 10:15	13750	13350	13540	13520	100,670.00
15.10.2025 10:45	13670	13460	13670	13560	102,020.00
15.10.2025 11:15	13670	13490	13570	13640	129,639.00
15.10.2025 11:45	13770	13650	13680	13760	171,708.00
15.10.2025 12:15	13730	13630	13710	13660	117,006.00
15.10.2025 12:45	13940	13660	13660	13920	2,004,824.00
15.10.2025 13:15	13940	13860	13920	13900	106,010.00
15.10.2025 13:45	13890	13610	13890	13620	162,075.00
15.10.2025 14:15	13830	13630	13630	13730	124,602.00
15.10.2025 14:45	13780	13670	13730	13690	300,088.00
15.10.2025 15:15	13710	13650	13690	13680	88,971.00
15.10.2025 15:45	13720	13640	13690	13670	125,810.00
15.10.2025 16:15	13700	13600	13690	13660	129,152.00
15.10.2025 16:45	13770	13680	13700	13710	225,124.00
15.10.2025 17:15	13730	13660	13700	13690	443,767.00
15.10.2025 17:45	14180	13790	13800	13800	2,435,700.00
16.10.2025 09:15	13800	13800	13800	13800	0.00
16.10.2025 09:45	13800	13800	-99.99	-99.99	0.00
16.10.2025 10:15	13990	13690	13800	13740	44,318.00
16.10.2025 10:45	13750	13650	13710	13690	54,575.00
16.10.2025 11:15	13830	13640	13690	13640	96,684.00
16.10.2025 11:45	13700	13580	13650	13600	351,850.00
16.10.2025 12:15	13610	13560	13600	13580	5,534,309.00
16.10.2025 12:45	13590	13560	13580	13590	60,297.00
16.10.2025 13:15	13590	13520	13540	13540	266,964.00
16.10.2025 13:45	13580	13470	13490	13530	246,505.00
16.10.2025 14:15	13530	13470	13530	13490	171,995.00
16.10.2025 14:45	13570	13480	13490	13560	137,843.00
16.10.2025 15:15	13560	13490	13560	13510	140,677.00
16.10.2025 15:45	13570	13420	13530	13490	221,069.00
16.10.2025 16:15	13590	13450	13480	13560	347,455.00
16.10.2025 16:45	13580	13400	13530	13400	241,009.00
16.10.2025 17:15	13470	13250	13430	13280	348,386.00
16.10.2025 17:45	13500	13390	13430	13430	1,098,305.00
19.10.2025 09:15	13430	13430	13430	13430	0.00
19.10.2025 09:45	13430	13430	-99.99	-99.99	0.00
19.10.2025 10:15	13430	13300	13430	13330	33,673.00
19.10.2025 10:45	13340	13220	13340	13260	122,156.00
19.10.2025 11:15	13300	13230	13280	13270	82,259.00
19.10.2025 11:45	13270	12930	13260	13000	191,224.00
19.10.2025 12:15	13040	12890	13030	12890	128,843.00
19.10.2025 12:45	13110	12860	12880	13000	124,572.00
19.10.2025 13:15	13000	12960	12990	12990	25,316.00
19.10.2025 13:45	13180	12990	12990	13180	72,329.00
19.10.2025 14:15	13200	13080	13200	13190	72,206.00
19.10.2025 14:45	13210	13050	13190	13100	70,949.00
19.10.2025 15:15	13260	13100	13100	13240	65,753.00
19.10.2025 15:45	13300	12750	13220	13210	78,688.00
19.10.2025 16:15	13190	12880	13090	13090	357,487.00
19.10.2025 16:45	13090	13090	13090	13090	0.00
19.10.2025 17:15	13090	13090	13090	13090	0.00
19.10.2025 17:45	13090	13090	13090	13090	0.00
20.10.2025 09:15	13090	13090	13090	13090	0.00
20.10.2025 09:45	13090	13090	-99.99	-99.99	0.00
20.10.2025 10:15	13400	13120	13390	13200	26,873.00
20.10.2025 10:45	13330	13200	13200	13310	58,960.00
20.10.2025 11:15	13310	13110	13290	13310	127,025.00
20.10.2025 11:45	13360	13280	13310	13320	108,474.00
20.10.2025 12:15	13340	13270	13330	13300	102,758.00
20.10.2025 12:45	13370	13290	13340	13350	104,852.00
20.10.2025 13:15	13370	13320	13330	13330	59,666.00
20.10.2025 13:45	13300	13270	13300	13280	23,648.00
20.10.2025 14:15	13280	13200	13280	13200	25,683.00
20.10.2025 14:45	13300	13230	13230	13300	56,645.00
20.10.2025 15:15	13300	13280	13300	13290	47,049.00
20.10.2025 15:45	13360	13280	13280	13300	94,651.00
20.10.2025 16:15	13390	13280	13310	13340	198,519.00
20.10.2025 16:45	13370	13270	13350	13270	91,911.00
20.10.2025 17:15	13360	13280	13290	13360	78,810.00
20.10.2025 17:45	13470	13310	13380	13380	809,356.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2024	8,146.75	7,953.42	8,049.13	8,095.07	8,714.00
27.10.2024	8,317.11	8,095.07	8,095.07	8,309.46	6,150.00
28.10.2024	8,564.04	8,309.46	8,309.46	8,491.30	10,265.00
29.10.2024	8,559.26	8,408.04	8,491.30	8,535.33	7,235.00
30.10.2024	8,948.79	8,517.14	8,535.33	8,947.83	34,369.00
31.10.2024	9,092.36	8,804.27	8,947.83	9,092.36	26,140.00
03.11.2024	9,092.36	8,904.77	9,080.87	9,064.60	3,019.00
04.11.2024	9,073.21	8,805.23	9,035.89	8,822.46	5,285.00
05.11.2024	9,130.64	8,805.23	8,822.46	9,103.84	6,975.00
06.11.2024	9,345.03	9,074.17	9,074.17	9,273.25	8,580.00
07.11.2024	9,523.05	9,189.98	9,273.25	9,189.98	27,928.00
10.11.2024	9,475.19	9,189.98	9,189.98	9,475.19	8,349.00
11.11.2024	9,502.95	9,369.91	9,475.19	9,474.23	20,666.00
12.11.2024	9,526.87	9,338.33	9,474.23	9,383.31	5,724.00
13.11.2024	9,537.40	9,383.31	9,383.31	9,516.35	12,615.00
14.11.2024	9,475.19	9,187.11	9,379.48	9,447.44	24,303.00
17.11.2024	9,466.58	9,140.21	9,447.44	9,262.72	6,677.00
18.11.2024	9,379.48	9,220.61	9,262.72	9,316.31	26,400.00
19.11.2024	9,475.19	9,322.06	9,322.06	9,436.91	12,293.00
20.11.2024	9,475.19	9,323.97	9,436.91	9,434.99	9,692.00
21.11.2024	9,436.91	9,295.26	9,295.26	9,402.45	5,303.00
24.11.2024	9,523.05	9,365.13	9,402.45	9,420.64	18,003.00
25.11.2024	9,550.80	9,420.64	9,498.16	9,528.79	12,768.00
26.11.2024	9,762.32	9,498.16	9,528.79	9,676.18	18,506.00
27.11.2024	9,810.17	9,618.75	9,676.18	9,810.17	23,891.00
28.11.2024	10,231.29	9,733.61	9,752.75	10,231.29	15,654.00
01.12.2024	10,882.11	10,049.45	10,078.16	10,767.26	18,856.00
02.12.2024	11,044.82	10,623.70	10,767.26	10,977.82	22,767.00
03.12.2024	11,274.52	10,815.12	10,977.82	11,044.82	25,248.00
04.12.2024	11,217.09	10,977.82	11,044.82	11,217.09	15,505.00
05.12.2024	11,370.23	11,006.54	11,226.67	11,188.38	10,662.00
08.12.2024	11,188.38	10,958.68	11,188.38	11,083.10	8,797.00
09.12.2024	11,800.92	10,968.25	11,083.10	11,513.79	29,902.00
10.12.2024	11,896.63	11,274.52	11,896.63	11,686.07	18,220.00
11.12.2024	11,724.35	11,552.08	11,686.07	11,647.79	15,929.00
12.12.2024	11,800.92	11,599.93	11,647.79	11,772.21	20,405.00
15.12.2024	11,963.63	11,389.37	11,772.21	11,571.22	11,365.00
16.12.2024	11,705.21	11,485.08	11,571.22	11,647.79	26,825.00
17.12.2024	11,743.49	11,456.37	11,552.08	11,743.49	15,055.00
18.12.2024	11,934.91	11,475.51	11,743.49	11,896.63	16,759.00
19.12.2024	11,925.65	11,722.53	11,896.63	11,770.89	10,207.00
22.12.2024	11,857.94	11,625.81	11,770.89	11,693.52	5,776.00
23.12.2024	11,809.58	11,548.43	11,693.52	11,635.48	19,542.00
24.12.2024	11,799.91	11,567.78	11,761.22	11,567.78	7,158.00
25.12.2024	11,693.52	11,413.03	11,567.78	11,538.76	8,891.00
26.12.2024	11,616.14	11,229.26	11,384.01	11,364.67	11,443.00
29.12.2024	11,538.76	11,219.58	11,364.67	11,538.76	10,939.00
30.12.2024	11,538.76	11,151.88	11,538.76	11,267.95	11,284.00
31.12.2024	11,471.06	11,122.86	11,267.95	11,238.93	12,608.00
01.01.2025	11,432.37	11,122.86	11,296.96	11,238.93	11,755.00
02.01.2025	11,741.88	11,267.95	11,296.96	11,606.47	23,030.00
05.01.2025	11,703.19	11,432.37	11,703.19	11,606.47	14,055.00
06.01.2025	11,770.89	11,461.39	11,693.52	11,529.09	17,104.00
07.01.2025	11,625.81	11,219.58	11,529.09	11,219.58	17,337.00
08.01.2025	11,258.27	10,939.10	11,219.58	11,122.86	18,653.00
09.01.2025	11,325.98	10,929.42	11,122.86	11,074.50	15,788.00
12.01.2025	11,026.14	10,774.67	11,026.14	11,026.14	6,119.00
13.01.2025	11,248.60	10,861.72	11,026.14	10,997.13	13,918.00
14.01.2025	11,325.98	10,832.70	10,997.13	11,325.98	18,657.00
15.01.2025	11,635.48	11,142.21	11,325.98	11,587.12	39,892.00
16.01.2025	11,722.53	11,374.34	11,703.19	11,587.12	58,767.00
19.01.2025	11,741.88	11,558.11	11,587.12	11,741.88	8,321.00
20.01.2025	11,799.91	11,432.37	11,741.88	11,635.48	10,299.00
21.01.2025	11,654.83	11,442.04	11,635.48	11,509.75	11,834.00
22.01.2025	11,509.75	11,335.65	11,509.75	11,471.06	10,490.00
23.01.2025	11,500.07	11,267.95	11,471.06	11,403.35	16,456.00
26.01.2025	11,703.19	11,219.58	11,403.35	11,703.19	15,860.00
27.01.2025	11,703.19	11,384.01	11,509.75	11,703.19	13,369.00
28.01.2025	12,119.09	11,703.19	11,703.19	11,848.27	23,153.00
29.01.2025	12,090.07	11,635.48	12,090.07	11,741.88	22,818.00
30.01.2025	12,051.38	11,451.71	11,635.48	11,944.99	17,009.00
02.02.2025	12,051.38	11,838.60	11,944.99	11,896.63	12,858.00
03.02.2025	11,935.32	11,625.81	11,877.28	11,896.63	14,967.00
04.02.2025	12,003.02	11,761.22	11,896.63	11,896.63	25,501.00
05.02.2025	12,651.05	11,944.99	11,944.99	12,399.58	41,734.00
06.02.2025	12,631.71	12,196.46	12,399.58	12,302.86	108,560.00
09.02.2025	12,341.54	12,128.76	12,283.51	12,283.51	18,386.00
10.02.2025	12,631.71	12,283.51	12,283.51	12,322.20	25,826.00
11.02.2025	12,322.20	12,138.43	12,322.20	12,322.20	13,678.00
12.02.2025	12,331.87	12,022.37	12,322.20	12,128.76	11,722.00
13.02.2025	12,351.22	11,983.68	12,128.76	12,196.46	16,879.00
16.02.2025	12,351.22	12,138.43	12,196.46	12,351.22	7,142.00
17.02.2025	12,564.00	12,157.77	12,351.22	12,264.17	14,666.00
18.02.2025	12,467.28	12,157.77	12,264.17	12,254.49	414,943.00
19.02.2025	12,283.51	11,983.68	12,254.49	12,003.02	60,015.00
20.02.2025	12,447.94	11,896.63	12,447.94	11,964.33	17,954.00
23.02.2025	12,012.69	11,625.81	11,964.33	11,848.27	5,890.00
24.02.2025	11,954.66	11,674.17	11,954.66	11,693.52	13,146.00
25.02.2025	11,799.91	11,616.14	11,693.52	11,664.50	6,977.00
26.02.2025	11,703.19	11,558.11	11,664.50	11,625.81	11,622.00
27.02.2025	11,664.50	11,422.70	11,548.43	11,500.07	12,929.00
02.03.2025	11,548.43	11,219.58	11,500.07	11,219.58	8,890.00
03.03.2025	11,393.68	11,171.22	11,219.58	11,209.91	25,422.00
04.03.2025	11,238.93	10,774.67	11,209.91	10,774.67	66,839.00
05.03.2025	11,122.86	10,774.67	10,774.67	10,929.42	9,852.00
06.03.2025	11,384.01	10,687.62	10,929.42	10,697.29	18,430.00
09.03.2025	10,939.10	10,552.21	10,697.29	10,561.89	6,105.00
10.03.2025	10,552.21	10,252.38	10,445.82	10,281.40	14,448.00
11.03.2025	10,262.05	10,020.25	10,078.28	10,223.36	14,629.00
12.03.2025	10,445.82	10,175.00	10,271.72	10,320.08	18,836.00
13.03.2025	10,387.79	10,010.58	10,320.08	10,029.92	81,107.00
16.03.2025	10,291.07	9,991.23	10,155.66	10,078.28	42,538.00
17.03.2025	10,349.10	9,933.20	10,349.10	9,962.22	32,134.00
18.03.2025	10,049.27	9,586.94	10,049.27	9,633.37	18,817.00
19.03.2025	9,701.07	9,535.68	9,670.12	9,633.37	32,772.00
20.03.2025	9,739.76	9,346.11	9,633.37	9,517.30	21,962.00
23.03.2025	9,478.61	9,101.40	9,478.61	9,111.08	10,966.00
24.03.2025	9,590.81	9,111.08	9,111.08	9,476.68	38,803.00
25.03.2025	9,836.48	9,339.34	9,476.68	9,667.22	54,131.00
26.03.2025	9,826.81	9,603.38	9,667.22	9,797.79	11,625.00
27.03.2025	10,262.05	9,522.14	9,710.74	10,242.71	20,826.00
30.03.2025	10,242.71	9,942.87	10,242.71	10,126.64	8,529.00
31.03.2025	10,136.31	9,846.15	10,126.64	9,962.22	24,834.00
01.04.2025	10,436.15	9,952.55	9,962.22	10,252.38	10,626.00
02.04.2025	10,397.46	10,068.61	10,252.38	10,087.95	26,296.00
03.04.2025	10,126.64	9,797.79	10,029.92	9,933.20	10,788.00
06.04.2025	9,884.22	9,380.70	9,635.40	9,521.77	9,860.00
07.04.2025	9,982.18	9,208.29	9,354.25	9,864.63	26,825.00
08.04.2025	10,374.02	9,845.04	9,982.18	10,276.06	13,949.00
09.04.2025	10,462.19	9,933.20	10,089.94	9,991.98	12,187.00
10.04.2025	10,775.66	10,050.75	10,325.04	10,236.88	10,813.00
14.04.2025	10,579.74	10,236.88	10,236.88	10,491.58	3,283.00
15.04.2025	10,658.11	10,481.78	10,491.58	10,609.13	4,957.00
16.04.2025	10,716.89	10,481.78	10,609.13	10,530.76	5,248.00
17.04.2025	10,589.54	10,374.02	10,530.76	10,481.78	6,564.00
20.04.2025	10,481.78	10,325.04	10,481.78	10,462.19	2,218.00
21.04.2025	10,677.70	10,236.88	10,677.70	10,462.19	4,731.00
22.04.2025	10,677.70	10,374.02	10,462.19	10,569.95	63,651.00
23.04.2025	10,863.83	10,481.78	10,618.93	10,481.78	82,667.00
24.04.2025	10,599.33	10,227.08	10,501.37	10,227.08	14,181.00
27.04.2025	10,589.54	10,070.35	10,227.08	10,187.90	1,853.00
28.04.2025	10,246.68	9,933.20	10,187.90	10,040.96	23,137.00
29.04.2025	10,256.47	9,972.39	10,040.96	10,246.68	12,993.00
04.05.2025	10,334.84	9,962.59	10,246.68	10,070.35	17,106.00
05.05.2025	10,383.82	9,835.24	10,070.35	10,138.92	26,218.00
06.05.2025	10,227.08	9,825.44	10,138.92	9,825.44	81,510.00
07.05.2025	10,276.06	9,745.12	9,825.44	10,276.06	19,903.00
08.05.2025	10,589.54	10,246.68	10,285.86	10,413.21	12,564.00
11.05.2025	10,648.31	10,148.71	10,481.78	10,236.88	4,619.00
12.05.2025	10,540.56	10,178.10	10,423.00	10,276.06	8,344.00
13.05.2025	10,462.19	10,070.35	10,070.35	10,364.23	8,426.00
14.05.2025	10,854.03	10,393.62	10,364.23	10,550.35	12,036.00
15.05.2025	10,775.66	10,550.35	10,775.66	10,550.35	8,691.00
18.05.2025	11,167.50	10,756.07	10,775.66	11,020.56	13,718.00
19.05.2025	10,971.58	10,452.39	10,971.58	10,638.52	62,092.00
20.05.2025	10,873.62	10,305.45	10,462.19	10,315.25	10,751.00
21.05.2025	10,315.25	9,751.97	10,285.86	9,933.20	37,411.00
22.05.2025	9,933.20	9,555.07	9,933.20	9,654.99	70,353.00
25.05.2025	10,031.16	9,654.99	9,654.99	9,913.61	6,768.00
26.05.2025	10,501.37	9,884.22	9,991.98	10,383.82	18,111.00
27.05.2025	10,442.60	10,158.51	10,383.82	10,266.27	13,094.00
28.05.2025	10,618.93	10,187.90	10,266.27	10,462.19	70,350.00
29.05.2025	10,716.89	10,452.39	10,658.11	10,520.96	14,041.00
03.06.2025	10,687.50	10,334.84	10,471.98	10,334.84	10,672.00
04.06.2025	10,736.48	10,256.47	10,305.45	10,638.52	17,273.00
05.06.2025	10,883.42	10,481.78	10,638.52	10,785.46	15,606.00
08.06.2025	10,932.40	10,628.72	10,785.46	10,697.29	3,841.00
09.06.2025	10,854.03	10,452.39	10,697.29	10,471.98	7,092.00
10.06.2025	10,863.83	10,285.86	10,863.83	10,354.43	7,210.00
11.06.2025	10,520.96	10,236.88	10,354.43	10,501.37	9,311.00
12.06.2025	10,383.82	10,001.77	10,001.77	10,227.08	26,885.00
15.06.2025	10,530.76	10,050.75	10,383.82	10,471.98	22,148.00
16.06.2025	12,137.31	10,471.98	10,471.98	12,137.31	116,920.00
17.06.2025	12,431.20	11,784.66	12,107.93	11,902.21	64,150.00
18.06.2025	12,176.50	11,735.68	11,804.25	12,088.33	50,150.00
19.06.2025	12,196.09	11,774.86	12,058.95	11,902.21	47,918.00
22.06.2025	12,617.32	12,039.35	12,235.27	12,245.07	58,881.00
23.06.2025	12,245.07	11,569.14	12,245.07	12,000.17	123,358.00
24.06.2025	12,460.58	11,853.23	12,245.07	12,000.17	60,704.00
25.06.2025	12,019.76	11,814.04	12,000.17	11,960.99	48,259.00
26.06.2025	11,980.79	11,654.04	11,812.46	11,980.79	48,877.00
29.06.2025	12,366.95	11,980.79	11,980.79	12,347.14	31,901.00
30.06.2025	12,357.04	12,129.31	12,347.14	12,277.83	37,160.00
01.07.2025	12,713.50	12,178.82	12,327.34	12,277.83	63,837.00
02.07.2025	12,624.38	12,030.30	12,277.83	12,159.01	40,897.00
03.07.2025	12,525.37	12,030.30	12,159.01	12,386.75	36,950.00
06.07.2025	12,614.48	12,119.41	12,386.75	12,416.45	25,778.00
07.07.2025	12,624.38	12,060.00	12,525.37	12,178.82	48,406.00
08.07.2025	12,337.24	11,901.58	12,317.44	12,030.30	26,030.00
09.07.2025	12,317.44	11,990.69	12,030.30	12,178.82	221,748.00
10.07.2025	12,307.54	12,079.80	12,228.33	12,178.82	72,164.00
13.07.2025	12,178.82	11,881.77	12,178.82	12,060.00	160,483.00
14.07.2025	12,060.00	11,871.87	12,060.00	12,030.30	174,953.00
15.07.2025	12,307.54	11,931.28	12,030.30	12,010.49	135,045.00
16.07.2025	12,060.00	11,683.74	11,881.77	11,782.76	42,718.00
17.07.2025	11,980.79	11,782.76	11,782.76	11,921.38	95,328.00
20.07.2025	12,149.11	11,812.46	11,921.38	12,129.31	32,789.00
21.07.2025	12,376.85	11,970.89	12,129.31	12,376.85	149,181.00
22.07.2025	12,584.78	12,258.03	12,376.85	12,475.86	63,950.00
23.07.2025	12,723.40	12,495.67	12,564.98	12,663.99	45,440.00
24.07.2025	12,822.41	12,396.65	12,663.99	12,723.40	123,935.00
27.07.2025	12,812.51	12,525.37	12,723.40	12,634.29	17,456.00
28.07.2025	12,792.71	12,515.47	12,634.29	12,555.07	102,442.00
29.07.2025	12,634.29	12,327.34	12,327.34	12,604.58	33,827.00
30.07.2025	12,673.89	12,337.24	12,604.58	12,475.86	37,976.00
31.07.2025	12,604.58	12,168.92	12,594.68	12,317.44	90,584.00
04.08.2025	12,337.24	11,832.27	12,188.72	12,277.83	136,067.00
05.08.2025	12,277.83	11,822.36	12,277.83	12,000.59	127,389.00
06.08.2025	12,267.93	11,782.76	12,000.59	12,010.49	142,100.00
07.08.2025	12,129.31	11,842.17	11,980.79	12,040.20	698,044.00
10.08.2025	12,267.93	12,000.59	12,000.59	12,218.42	14,607.00
11.08.2025	12,366.95	12,040.20	12,366.95	12,208.52	25,372.00
12.08.2025	12,347.14	11,960.99	12,347.14	12,000.59	49,300.00
13.08.2025	12,545.17	11,951.08	11,960.99	12,495.67	86,400.00
14.08.2025	12,624.38	12,287.73	12,436.26	12,366.95	122,146.00
17.08.2025	12,465.96	12,287.73	12,366.95	12,376.85	7,732.00
18.08.2025	12,456.06	12,287.73	12,376.85	12,386.75	12,291.00
19.08.2025	12,871.92	12,386.75	12,386.75	12,713.50	23,787.00
20.08.2025	13,060.05	12,525.37	12,713.50	12,822.41	24,288.00
21.08.2025	13,159.06	12,822.41	12,822.41	13,159.06	16,752.00
24.08.2025	13,604.63	13,109.56	13,159.06	13,545.22	27,285.00
25.08.2025	13,624.43	13,159.06	13,545.22	13,386.80	16,056.00
26.08.2025	13,555.12	13,198.67	13,386.80	13,367.00	67,741.00
27.08.2025	13,376.90	12,970.94	13,367.00	13,000.64	15,294.00
28.08.2025	13,030.34	12,733.30	12,911.53	12,862.02	17,925.00
31.08.2025	12,871.92	12,396.65	12,862.02	12,624.38	8,430.00
01.09.2025	12,644.19	12,357.04	12,624.38	12,456.06	14,093.00
02.09.2025	12,604.58	12,208.52	12,456.06	12,456.06	46,381.00
03.09.2025	12,663.99	12,079.80	12,456.06	12,149.11	103,321.00
04.09.2025	12,436.26	11,951.08	12,149.11	12,238.23	19,225.00
07.09.2025	12,535.27	12,238.23	12,406.55	12,495.67	6,467.00
08.09.2025	13,129.36	12,525.37	13,129.36	12,525.37	26,312.00
09.09.2025	12,624.38	12,376.85	12,525.37	12,574.88	63,087.00
10.09.2025	12,683.79	12,337.24	12,574.88	12,525.37	24,126.00
11.09.2025	12,525.37	12,327.34	12,525.37	12,347.14	14,602.00
14.09.2025	12,297.64	11,941.18	12,208.52	12,050.10	8,684.00
15.09.2025	12,238.23	11,891.67	12,050.10	12,060.00	30,529.00
16.09.2025	12,180.00	11,770.00	11,940.00	11,950.00	17,738.00
17.09.2025	12,070.00	11,510.00	11,950.00	11,570.00	33,727.00
18.09.2025	11,650.00	11,290.00	11,570.00	11,570.00	19,472.00
21.09.2025	11,660.00	11,150.00	11,600.00	11,320.00	10,018.00
25.09.2025	11,760.00	11,320.00	11,530.00	11,510.00	27,859.00
28.09.2025	12,220.00	11,510.00	11,510.00	12,050.00	23,851.00
29.09.2025	12,340.00	11,670.00	12,050.00	11,770.00	27,152.00
30.09.2025	12,500.00	11,830.00	11,830.00	12,350.00	173,493.00
05.10.2025	12,970.00	12,250.00	12,520.00	12,360.00	80,226.00
08.10.2025	12,700.00	12,220.00	12,400.00	12,700.00	19,563.00
09.10.2025	13,610.00	12,800.00	12,890.00	13,340.00	107,814.00
12.10.2025	13,620.00	13,190.00	13,340.00	13,300.00	15,505.00
15.10.2025	13,940.00	13,460.00	13,540.00	13,800.00	84,369.00
16.10.2025	13,870.00	13,250.00	13,800.00	13,430.00	151,233.00
19.10.2025	13,430.00	12,860.00	13,430.00	13,090.00	17,689.00
20.10.2025	13,390.00	13,110.00	13,390.00	13,380.00	104,473.00

צרו איתנו קשר *5988