גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עלמא יסודות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עלמא יסודות

ALMA YESODOT

מניה 1173145 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:35	1970	1970	1970	1970	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	2004	2004	2004	2004	0.00
22.06.2026 09:45	2004	2004	-99.99	-99.99	0.00
22.06.2026 10:15	2004	2004	-99.99	-99.99	0.00
22.06.2026 10:45	1911	1720	1911	1847	11,809.00
22.06.2026 11:15	1877	1877	1877	1877	300.00
22.06.2026 11:45	1870	1870	1870	1870	467.00
22.06.2026 12:15	1870	1870	1870	1870	0.00
22.06.2026 12:45	1870	1870	1870	1870	0.00
22.06.2026 13:15	1870	1870	1870	1870	0.00
22.06.2026 13:45	1870	1870	1870	1870	0.00
22.06.2026 14:15	1870	1870	1870	1870	0.00
22.06.2026 14:45	1870	1870	1870	1870	0.00
22.06.2026 15:15	1870	1870	1870	1870	0.00
22.06.2026 15:45	1870	1870	1870	1870	130.00
22.06.2026 16:15	1870	1870	1870	1870	0.00
22.06.2026 16:45	1869	1869	1869	1869	467.00
22.06.2026 17:15	1869	1869	1869	1869	0.00
22.06.2026 17:45	1833	1833	-99.99	-99.99	0.00
23.06.2026 09:15	1833	1833	1833	1833	0.00
23.06.2026 09:45	1870	1870	-99.99	-99.99	0.00
23.06.2026 10:15	1870	1870	-99.99	-99.99	0.00
23.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 15:15	1757	1757	1757	1757	755.00
23.06.2026 15:45	1750	1750	1750	1750	595.00
23.06.2026 16:15	1750	1750	1750	1750	0.00
23.06.2026 16:45	1750	1750	1750	1750	0.00
23.06.2026 17:15	1786	1760	1760	1786	3,660.00
23.06.2026 17:45	1870	1720	1806	1806	6,754.00
24.06.2026 09:15	1806	1806	1806	1806	0.00
24.06.2026 09:45	1806	1806	-99.99	-99.99	0.00
24.06.2026 10:15	1806	1800	1800	1800	1,890.00
24.06.2026 10:45	1800	1800	1800	1800	0.00
24.06.2026 11:15	1800	1800	1800	1800	0.00
24.06.2026 11:45	1800	1800	1800	1800	450.00
24.06.2026 12:15	1764	1764	1764	1764	3,616.00
24.06.2026 12:45	1764	1764	1764	1764	0.00
24.06.2026 13:15	1764	1764	1764	1764	0.00
24.06.2026 13:45	1764	1764	1764	1764	0.00
24.06.2026 14:15	1764	1764	1764	1764	0.00
24.06.2026 14:45	1764	1764	1764	1764	0.00
24.06.2026 15:15	1950	1760	1760	1806	17,702.00
24.06.2026 15:45	1806	1806	1806	1806	0.00
24.06.2026 16:15	1806	1806	1806	1806	0.00
24.06.2026 16:45	1778	1778	1778	1778	4,178.00
24.06.2026 17:15	1778	1778	1778	1778	0.00
24.06.2026 17:45	1860	1720	1809	1809	18,090.00
25.06.2026 09:15	1809	1809	1809	1809	0.00
25.06.2026 09:45	1809	1809	-99.99	-99.99	0.00
25.06.2026 10:15	1970	1809	1970	1970	19.00
25.06.2026 10:45	1970	1970	1970	1970	0.00
25.06.2026 11:15	1970	1970	1970	1970	0.00
25.06.2026 11:45	1970	1804	1970	1970	1,044.00
25.06.2026 12:15	1970	1970	1970	1970	2,364.00
25.06.2026 12:45	1970	1970	1970	1970	0.00
25.06.2026 13:15	1970	1970	1970	1970	0.00
25.06.2026 13:45	1970	1970	1970	1970	0.00
25.06.2026 14:15	1970	1970	1970	1970	0.00
25.06.2026 14:45	1970	1970	1970	1970	0.00
25.06.2026 15:15	1970	1970	1970	1970	0.00
25.06.2026 15:45	1970	1970	1970	1970	0.00
25.06.2026 16:15	1970	1808	-99.99	-99.99	0.00
25.06.2026 16:45	1970	1970	-99.99	-99.99	0.00
25.06.2026 17:15	1970	1970	-99.99	-99.99	0.00
25.06.2026 17:45	1970	1970	1970	1970	216.00
26.06.2026 09:15	1970	1970	1970	1970	0.00
26.06.2026 09:45	2004	1970	-99.99	-99.99	0.00
26.06.2026 10:15	2004	2004	2004	2004	20.00
26.06.2026 10:45	2004	2004	2004	2004	0.00
26.06.2026 11:15	2004	2004	2004	2004	0.00
26.06.2026 11:45	2004	2004	2004	2004	0.00
26.06.2026 12:15	1863	1794	1863	1794	914.00
26.06.2026 12:45	1768	1768	1768	1768	884.00
26.06.2026 13:15	1794	1750	1750	1794	1,010.00
26.06.2026 13:45	1965	1930	1965	1964	20,632.00
26.06.2026 14:15	1964	1964	1964	1964	0.00
26.06.2026 14:45	1964	1964	1964	1964	0.00
26.06.2026 15:15	1964	1964	1964	1964	0.00
26.06.2026 15:45	1964	1964	1964	1964	0.00
26.06.2026 16:15	1964	1964	1964	1964	0.00
26.06.2026 16:45	1964	1964	1964	1964	0.00
26.06.2026 17:15	1964	1964	1964	1964	0.00
26.06.2026 17:45	1964	1964	1964	1964	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	1,350.00	1,335.00	1,346.00	1,339.00	1,788.00
30.06.2025	1,330.00	1,327.00	1,330.00	1,327.00	16,776.00
01.07.2025	1,350.00	1,307.00	1,350.00	1,308.00	738.00
02.07.2025	1,303.00	1,300.00	1,308.00	1,302.00	14,791.00
03.07.2025	1,302.00	1,302.00	1,302.00	1,302.00	838.00
06.07.2025	1,302.00	1,302.00	1,302.00	1,302.00	77.00
07.07.2025	1,330.00	1,201.00	1,302.00	1,301.00	3,972.00
08.07.2025	1,302.00	1,301.00	1,301.00	1,301.00	5,000.00
09.07.2025	0.00	0.00	1,301.00	1,301.00	0.00
10.07.2025	1,301.00	1,247.00	1,247.00	1,283.00	509.00
13.07.2025	1,247.00	1,247.00	1,247.00	1,283.00	1.00
14.07.2025	0.00	0.00	1,283.00	1,283.00	0.00
15.07.2025	1,299.00	1,247.00	1,247.00	1,299.00	289.00
16.07.2025	1,320.00	1,299.00	1,299.00	1,313.00	3,150.00
17.07.2025	1,310.00	1,247.00	1,247.00	1,301.00	1,576.00
20.07.2025	1,301.00	1,301.00	1,301.00	1,301.00	372.00
21.07.2025	1,310.00	1,310.00	1,301.00	1,310.00	2,688.00
22.07.2025	1,310.00	1,310.00	1,310.00	1,310.00	5.00
23.07.2025	1,321.00	1,310.00	1,310.00	1,315.00	9,435.00
24.07.2025	1,285.00	1,285.00	1,315.00	1,291.00	119.00
27.07.2025	0.00	0.00	1,291.00	1,291.00	0.00
28.07.2025	1,350.00	1,350.00	1,350.00	1,350.00	774.00
29.07.2025	0.00	0.00	1,350.00	1,350.00	0.00
30.07.2025	0.00	0.00	1,350.00	1,350.00	0.00
31.07.2025	0.00	0.00	1,350.00	1,350.00	0.00
04.08.2025	1,345.00	1,345.00	1,350.00	1,349.00	40.00
05.08.2025	0.00	0.00	1,349.00	1,349.00	0.00
06.08.2025	0.00	0.00	1,349.00	1,349.00	0.00
07.08.2025	0.00	0.00	1,349.00	1,349.00	0.00
10.08.2025	0.00	0.00	1,349.00	1,349.00	0.00
11.08.2025	0.00	0.00	1,349.00	1,349.00	0.00
12.08.2025	1,328.00	1,302.00	1,349.00	1,319.00	2,271.00
13.08.2025	1,319.00	1,318.00	1,319.00	1,318.00	2,974.00
14.08.2025	1,329.00	1,329.00	1,318.00	1,329.00	601.00
17.08.2025	0.00	0.00	1,329.00	1,329.00	0.00
18.08.2025	0.00	0.00	1,329.00	1,329.00	0.00
19.08.2025	0.00	0.00	1,329.00	1,329.00	0.00
20.08.2025	0.00	0.00	1,329.00	1,329.00	0.00
21.08.2025	1,355.00	1,350.00	1,329.00	1,354.00	512.00
24.08.2025	1,510.00	1,385.00	1,354.00	1,452.00	1,778.00
25.08.2025	1,505.00	1,455.00	1,452.00	1,459.00	454.00
26.08.2025	1,450.00	1,449.00	1,459.00	1,450.00	420.00
27.08.2025	1,417.00	1,417.00	1,450.00	1,437.00	57.00
28.08.2025	0.00	0.00	1,437.00	1,437.00	0.00
31.08.2025	0.00	0.00	1,437.00	1,437.00	0.00
01.09.2025	0.00	0.00	1,437.00	1,437.00	0.00
02.09.2025	1,403.00	1,403.00	1,437.00	1,403.00	876.00
03.09.2025	0.00	0.00	1,403.00	1,403.00	0.00
04.09.2025	0.00	0.00	1,403.00	1,403.00	0.00
07.09.2025	0.00	0.00	1,403.00	1,403.00	0.00
08.09.2025	0.00	0.00	1,403.00	1,403.00	0.00
09.09.2025	1,407.00	1,407.00	1,403.00	1,407.00	398.00
10.09.2025	1,410.00	1,410.00	1,407.00	1,410.00	1,361.00
11.09.2025	1,407.00	1,407.00	1,410.00	1,410.00	20.00
14.09.2025	0.00	0.00	1,410.00	1,410.00	0.00
15.09.2025	1,400.00	1,400.00	1,410.00	1,400.00	150.00
16.09.2025	1,369.00	1,360.00	1,400.00	1,367.00	2,132.00
17.09.2025	0.00	0.00	1,367.00	1,367.00	0.00
18.09.2025	0.00	0.00	1,367.00	1,367.00	0.00
21.09.2025	0.00	0.00	1,367.00	1,367.00	0.00
25.09.2025	1,367.00	1,367.00	1,367.00	1,367.00	18.00
28.09.2025	1,357.00	1,357.00	1,367.00	1,363.00	50.00
29.09.2025	0.00	0.00	1,363.00	1,363.00	0.00
30.09.2025	0.00	0.00	1,363.00	1,363.00	0.00
05.10.2025	1,363.00	1,359.00	1,363.00	1,363.00	57,284.00
08.10.2025	1,363.00	1,363.00	1,363.00	1,363.00	258.00
09.10.2025	1,431.00	1,431.00	1,363.00	1,431.00	3,639.00
12.10.2025	1,400.00	1,400.00	1,431.00	1,423.00	37.00
15.10.2025	1,400.00	1,400.00	1,423.00	1,400.00	200.00
16.10.2025	1,370.00	1,280.00	1,400.00	1,350.00	474.00
19.10.2025	1,330.00	1,319.00	1,350.00	1,325.00	400.00
20.10.2025	1,350.00	1,350.00	1,325.00	1,333.00	50.00
21.10.2025	1,305.00	1,300.00	1,333.00	1,302.00	900.00
22.10.2025	1,350.00	1,350.00	1,302.00	1,350.00	200.00
23.10.2025	0.00	0.00	1,350.00	1,350.00	0.00
26.10.2025	1,350.00	1,350.00	1,350.00	1,350.00	150.00
27.10.2025	1,340.00	1,340.00	1,350.00	1,343.00	100.00
28.10.2025	1,310.00	1,310.00	1,343.00	1,310.00	791.00
29.10.2025	0.00	0.00	1,310.00	1,310.00	0.00
30.10.2025	1,340.00	1,327.00	1,310.00	1,336.00	7,607.00
02.11.2025	0.00	0.00	1,336.00	1,336.00	0.00
03.11.2025	0.00	0.00	1,336.00	1,336.00	0.00
04.11.2025	1,336.00	1,278.00	1,336.00	1,312.00	2,950.00
05.11.2025	1,330.00	1,330.00	1,312.00	1,324.00	100.00
06.11.2025	1,319.00	1,278.00	1,324.00	1,297.00	3,403.00
09.11.2025	1,326.00	1,326.00	1,297.00	1,316.00	100.00
10.11.2025	1,323.00	1,323.00	1,316.00	1,321.00	100.00
11.11.2025	1,325.00	1,325.00	1,321.00	1,324.00	102.00
12.11.2025	1,325.00	1,325.00	1,324.00	1,324.00	6.00
13.11.2025	1,325.00	1,270.00	1,324.00	1,272.00	177.00
16.11.2025	1,300.00	1,300.00	1,272.00	1,300.00	286.00
17.11.2025	1,300.00	1,300.00	1,300.00	1,300.00	1.00
18.11.2025	1,325.00	1,325.00	1,300.00	1,325.00	152.00
19.11.2025	1,323.00	1,269.00	1,325.00	1,323.00	106.00
20.11.2025	1,323.00	1,323.00	1,323.00	1,323.00	1.00
23.11.2025	1,322.00	1,322.00	1,323.00	1,323.00	49.00
24.11.2025	1,323.00	1,323.00	1,323.00	1,323.00	7.00
25.11.2025	1,271.00	1,270.00	1,323.00	1,271.00	268.00
26.11.2025	1,269.00	1,269.00	1,271.00	1,271.00	21.00
27.11.2025	1,270.00	1,265.00	1,271.00	1,268.00	2,216.00
30.11.2025	1,309.00	1,278.00	1,268.00	1,309.00	6,329.00
01.12.2025	1,380.00	1,292.00	1,309.00	1,305.00	7,324.00
02.12.2025	1,288.00	1,255.00	1,305.00	1,258.00	1,649.00
03.12.2025	1,289.00	1,289.00	1,258.00	1,258.00	1.00
04.12.2025	1,285.00	1,285.00	1,258.00	1,276.00	100.00
07.12.2025	1,275.00	1,230.00	1,276.00	1,236.00	3,488.00
08.12.2025	1,276.00	1,212.00	1,236.00	1,275.00	4,095.00
09.12.2025	1,275.00	1,270.00	1,275.00	1,274.00	467.00
10.12.2025	1,268.00	1,268.00	1,274.00	1,274.00	5.00
11.12.2025	1,300.00	1,250.00	1,274.00	1,296.00	44,688.00
14.12.2025	1,299.00	1,299.00	1,296.00	1,299.00	301.00
15.12.2025	1,299.00	1,299.00	1,299.00	1,299.00	1.00
16.12.2025	1,341.00	1,300.00	1,299.00	1,302.00	8,750.00
17.12.2025	1,330.00	1,330.00	1,302.00	1,330.00	234.00
18.12.2025	1,294.00	1,290.00	1,330.00	1,290.00	24,940.00
21.12.2025	1,341.00	1,341.00	1,290.00	1,341.00	200.00
22.12.2025	1,341.00	1,270.00	1,341.00	1,279.00	5,514.00
23.12.2025	1,341.00	1,335.00	1,279.00	1,340.00	461.00
24.12.2025	1,310.00	1,310.00	1,340.00	1,310.00	162.00
25.12.2025	1,310.00	1,300.00	1,310.00	1,308.00	526.00
28.12.2025	1,330.00	1,330.00	1,308.00	1,330.00	203.00
29.12.2025	1,341.00	1,341.00	1,330.00	1,341.00	250.00
30.12.2025	1,310.00	1,288.00	1,341.00	1,295.00	1,590.00
31.12.2025	1,325.00	1,325.00	1,295.00	1,325.00	371.00
01.01.2026	1,370.00	1,325.00	1,325.00	1,334.00	967.00
05.01.2026	1,428.00	1,364.00	1,334.00	1,372.00	3,461.00
06.01.2026	1,440.00	1,434.00	1,372.00	1,438.00	283.00
07.01.2026	1,470.00	1,414.00	1,438.00	1,470.00	7,546.00
08.01.2026	1,503.00	1,488.00	1,470.00	1,492.00	1,238.00
09.01.2026	1,478.00	1,444.00	1,492.00	1,455.00	2,831.00
12.01.2026	1,469.00	1,403.00	1,455.00	1,417.00	4,453.00
13.01.2026	1,421.00	1,380.00	1,417.00	1,392.00	2,723.00
14.01.2026	1,450.00	1,328.00	1,392.00	1,336.00	15,479.00
15.01.2026	1,340.00	1,300.00	1,336.00	1,307.00	53,515.00
16.01.2026	1,348.00	1,337.00	1,307.00	1,346.00	238.00
19.01.2026	1,400.00	1,345.00	1,346.00	1,347.00	4,068.00
20.01.2026	1,550.00	1,300.00	1,347.00	1,488.00	560,915.00
21.01.2026	1,555.00	1,448.00	1,488.00	1,465.00	74,277.00
22.01.2026	1,510.00	1,459.00	1,465.00	1,506.00	20,141.00
23.01.2026	1,699.00	1,505.00	1,506.00	1,548.00	3,263.00
26.01.2026	1,623.00	1,549.00	1,548.00	1,564.00	6,628.00
27.01.2026	1,598.00	1,544.00	1,564.00	1,575.00	689.00
28.01.2026	1,597.00	1,527.00	1,575.00	1,582.00	5,177.00
29.01.2026	1,617.00	1,550.00	1,582.00	1,562.00	8,596.00
30.01.2026	1,550.00	1,549.00	1,562.00	1,549.00	2,246.00
02.02.2026	1,622.00	1,584.00	1,549.00	1,600.00	432.00
03.02.2026	1,638.00	1,582.00	1,600.00	1,602.00	10,537.00
04.02.2026	1,650.00	1,571.00	1,602.00	1,592.00	13,823.00
05.02.2026	1,560.00	1,524.00	1,592.00	1,557.00	3,846.00
06.02.2026	1,557.00	1,450.00	1,557.00	1,523.00	1,779.00
09.02.2026	1,510.00	1,462.00	1,523.00	1,510.00	7,909.00
10.02.2026	1,519.00	1,446.00	1,510.00	1,490.00	7,937.00
11.02.2026	1,495.00	1,480.00	1,490.00	1,481.00	2,614.00
12.02.2026	1,515.00	1,515.00	1,481.00	1,515.00	383.00
13.02.2026	1,543.00	1,543.00	1,515.00	1,543.00	1,009.00
16.02.2026	1,582.00	1,540.00	1,543.00	1,568.00	2,208.00
17.02.2026	1,560.00	1,560.00	1,568.00	1,562.00	103.00
18.02.2026	1,562.00	1,562.00	1,562.00	1,562.00	1.00
19.02.2026	1,538.00	1,482.00	1,562.00	1,497.00	2,101.00
20.02.2026	1,519.00	1,519.00	1,497.00	1,519.00	150.00
23.02.2026	1,519.00	1,496.00	1,519.00	1,500.00	5,665.00
24.02.2026	1,532.00	1,490.00	1,500.00	1,508.00	35.00
25.02.2026	1,543.00	1,509.00	1,508.00	1,541.00	1,934.00
26.02.2026	1,576.00	1,541.00	1,541.00	1,543.00	2,852.00
27.02.2026	1,578.00	1,521.00	1,543.00	1,576.00	14,439.00
02.03.2026	1,625.00	1,576.00	1,576.00	1,576.00	3,596.00
04.03.2026	1,576.00	1,573.00	1,576.00	1,576.00	4,397.00
05.03.2026	1,595.00	1,520.00	1,576.00	1,561.00	447.00
06.03.2026	1,571.00	1,540.00	1,561.00	1,544.00	2,129.00
09.03.2026	1,550.00	1,495.00	1,544.00	1,548.00	6,819.00
10.03.2026	1,549.00	1,510.00	1,548.00	1,549.00	1,227.00
11.03.2026	1,549.00	1,501.00	1,549.00	1,549.00	7,228.00
12.03.2026	1,530.00	1,503.00	1,549.00	1,507.00	2,129.00
13.03.2026	1,450.00	1,450.00	1,507.00	1,450.00	200.00
16.03.2026	1,478.00	1,440.00	1,450.00	1,450.00	31,273.00
17.03.2026	1,525.00	1,410.00	1,450.00	1,450.00	36,342.00
18.03.2026	1,500.00	1,440.00	1,450.00	1,457.00	4,207.00
19.03.2026	1,500.00	1,457.00	1,457.00	1,491.00	252,196.00
20.03.2026	1,511.00	1,485.00	1,491.00	1,506.00	6,165.00
23.03.2026	1,530.00	1,450.00	1,506.00	1,506.00	3,425.00
24.03.2026	1,550.00	1,530.00	1,506.00	1,541.00	2,186.00
25.03.2026	1,586.00	1,505.00	1,541.00	1,564.00	2,806.00
26.03.2026	1,600.00	1,520.00	1,564.00	1,551.00	6,210.00
27.03.2026	1,630.00	1,586.00	1,551.00	1,606.00	7,684.00
30.03.2026	1,699.00	1,581.00	1,699.00	1,617.00	743.00
31.03.2026	1,687.00	1,582.00	1,617.00	1,666.00	10,478.00
03.04.2026	1,699.00	1,650.00	1,666.00	1,672.00	2,126.00
06.04.2026	1,672.00	1,672.00	1,672.00	1,672.00	4.00
09.04.2026	1,765.00	1,650.00	1,672.00	1,727.00	5,666.00
10.04.2026	1,740.00	1,727.00	1,727.00	1,734.00	2,775.00
13.04.2026	1,777.00	1,731.00	1,777.00	1,750.00	9,673.00
14.04.2026	1,777.00	1,743.00	1,750.00	1,776.00	1,832.00
15.04.2026	1,840.00	1,779.00	1,776.00	1,819.00	121,597.00
16.04.2026	1,900.00	1,794.00	1,819.00	1,861.00	13,394.00
17.04.2026	1,929.00	1,871.00	1,861.00	1,906.00	4,083.00
20.04.2026	1,908.00	1,903.00	1,906.00	1,904.00	2,532.00
23.04.2026	1,928.00	1,860.00	1,904.00	1,901.00	5,156.00
24.04.2026	1,901.00	1,864.00	1,901.00	1,878.00	5,949.00
27.04.2026	1,920.00	1,763.00	1,878.00	1,838.00	34,921.00
28.04.2026	1,900.00	1,799.00	1,838.00	1,820.00	4,116.00
29.04.2026	1,870.00	1,760.00	1,820.00	1,806.00	2,242.00
30.04.2026	1,850.00	1,671.00	1,806.00	1,743.00	76,177.00
01.05.2026	1,799.00	1,670.00	1,743.00	1,709.00	4,122.00
04.05.2026	1,790.00	1,650.00	1,709.00	1,704.00	20,996.00
05.05.2026	1,850.00	1,711.00	1,704.00	1,813.00	40,998.00
06.05.2026	1,969.00	1,770.00	1,813.00	1,860.00	10,071.00
07.05.2026	1,910.00	1,847.00	1,860.00	1,910.00	8,490.00
08.05.2026	1,913.00	1,905.00	1,910.00	1,909.00	3,980.00
11.05.2026	1,911.00	1,814.00	1,909.00	1,909.00	3,513.00
12.05.2026	1,909.00	1,909.00	1,909.00	1,909.00	1.00
13.05.2026	1,900.00	1,800.00	1,909.00	1,858.00	5,959.00
14.05.2026	1,900.00	1,800.00	1,858.00	1,828.00	18,374.00
15.05.2026	1,846.00	1,844.00	1,828.00	1,846.00	401.00
18.05.2026	1,846.00	1,846.00	1,846.00	1,846.00	1,172.00
19.05.2026	1,901.00	1,901.00	1,846.00	1,901.00	500.00
20.05.2026	1,970.00	1,875.00	1,901.00	1,922.00	1,390.00
25.05.2026	2,060.00	1,942.00	1,942.00	2,043.00	12,797.00
26.05.2026	2,063.00	2,031.00	2,043.00	2,061.00	1,961.00
27.05.2026	2,197.00	2,020.00	2,061.00	2,028.00	3,193.00
28.05.2026	2,044.00	1,773.00	2,028.00	1,927.00	11,661.00
29.05.2026	1,972.00	1,971.00	1,927.00	1,972.00	1,785.00
01.06.2026	1,966.00	1,898.00	1,972.00	1,920.00	1,700.00
02.06.2026	1,980.00	1,931.00	1,920.00	1,945.00	1,194.00
03.06.2026	1,878.00	1,878.00	1,945.00	1,891.00	81.00
04.06.2026	1,868.00	1,833.00	1,891.00	1,833.00	3,562.00
05.06.2026	1,928.00	1,728.00	1,833.00	1,815.00	3,197.00
08.06.2026	1,822.00	1,815.00	1,815.00	1,817.00	297.00
09.06.2026	1,920.00	1,771.00	1,817.00	1,802.00	8,038.00
10.06.2026	1,850.00	1,802.00	1,802.00	1,848.00	992.00
11.06.2026	1,889.00	1,850.00	1,848.00	1,856.00	296.00
12.06.2026	1,961.00	1,894.00	1,856.00	1,931.00	5,395.00
15.06.2026	1,975.00	1,818.00	1,931.00	1,911.00	65,927.00
16.06.2026	1,882.00	1,850.00	1,911.00	1,855.00	9,549.00
17.06.2026	1,853.00	1,766.00	1,855.00	1,854.00	26.00
18.06.2026	1,909.00	1,909.00	1,854.00	1,909.00	1,300.00
19.06.2026	2,004.00	2,004.00	1,909.00	2,004.00	250.00
22.06.2026	1,913.00	1,833.00	2,004.00	1,870.00	1,369.00
23.06.2026	1,870.00	1,750.00	1,870.00	1,806.00	1,040.00
24.06.2026	1,950.00	1,759.00	1,806.00	1,809.00	2,998.00
25.06.2026	1,970.00	1,970.00	1,809.00	1,970.00	185.00
26.06.2026	2,004.00	1,750.00	2,004.00	1,907.00	1,691.00

צרו איתנו קשר *5988