גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עלמא יסודות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עלמא יסודות

ALMA YESODOT

מניה 1173145 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1307	1307	1307	1307	0.00
09:44	1307	1307	1307	1307	0.00
09:47	1307	1307	1307	1307	0.00
09:53	1307	1307	1307	1307	0.00
09:56	1307	1307	1307	1307	0.00
10:02	1307	1307	1307	1307	0.00
10:05	1307	1307	1307	1307	0.00
10:11	1307	1307	1307	1307	0.00
10:17	1307	1307	1307	1307	0.00
10:23	1307	1307	1307	1307	0.00
10:26	1307	1307	1307	1307	0.00
10:32	1307	1307	1307	1307	0.00
10:35	1307	1307	1307	1307	0.00
10:38	1307	1307	1307	1307	0.00
10:44	1307	1307	1307	1307	0.00
10:47	1307	1307	1307	1307	0.00
10:53	1307	1307	1307	1307	0.00
10:56	1307	1307	1307	1307	0.00
11:05	1307	1307	1307	1307	0.00
11:08	1307	1307	1307	1307	0.00
11:14	1307	1307	1307	1307	0.00
11:17	1307	1307	1307	1307	0.00
11:23	1307	1307	1307	1307	0.00
11:26	1307	1307	1307	1307	0.00
11:32	1307	1307	1307	1307	0.00
11:35	1307	1307	1307	1307	0.00
11:38	1307	1307	1307	1307	0.00
11:41	1307	1307	1307	1307	0.00
11:44	1307	1307	1307	1307	0.00
11:47	1307	1307	1307	1307	0.00
11:53	1307	1307	1307	1307	0.00
11:56	1337	1337	1337	1337	508.00
12:02	1337	1337	1337	1337	0.00
12:05	1337	1337	1337	1337	0.00
12:11	1337	1337	1337	1337	0.00
12:14	1337	1337	1337	1337	0.00
12:20	1337	1337	1337	1337	0.00
12:26	1337	1337	1337	1337	0.00
12:32	1337	1337	1337	1337	0.00
12:35	1337	1337	1337	1337	0.00
12:38	1337	1337	1337	1337	0.00
12:44	1337	1337	1337	1337	0.00
12:50	1337	1337	1337	1337	0.00
12:53	1337	1337	1337	1337	0.00
12:56	1337	1337	1337	1337	0.00
13:02	1337	1337	1337	1337	0.00
13:05	1337	1337	1337	1337	0.00
13:11	1337	1337	1337	1337	0.00
13:17	1337	1337	1337	1337	0.00
13:23	1337	1337	1337	1337	0.00
13:26	1337	1337	1337	1337	0.00
13:32	1337	1337	1337	1337	0.00
13:35	1337	1337	1337	1337	0.00
13:38	1337	1337	1337	1337	0.00
13:44	1346	1346	1346	1346	2,692.00
13:47	1346	1346	1346	1346	0.00
13:53	1346	1346	1346	1346	0.00
13:56	1346	1346	1346	1346	0.00
14:02	1346	1346	1346	1346	0.00
14:05	1346	1346	1346	1346	0.00
14:11	1346	1346	1346	1346	0.00
14:20	1346	1346	1346	1346	0.00
14:23	1346	1346	1346	1346	0.00
14:26	1346	1346	1346	1346	0.00
14:32	1346	1346	1346	1346	0.00
14:35	1346	1346	1346	1346	0.00
14:38	1346	1346	1346	1346	0.00
14:44	1346	1346	1346	1346	0.00
14:47	1346	1346	1346	1346	0.00
14:53	1346	1346	1346	1346	0.00
14:56	1346	1346	1346	1346	0.00
15:02	1346	1346	1346	1346	0.00
15:05	1346	1346	1346	1346	0.00
15:11	1346	1346	1346	1346	0.00
15:14	1346	1346	1346	1346	0.00
15:17	1346	1346	1346	1346	0.00
15:23	1346	1346	1346	1346	0.00
15:26	1346	1346	1346	1346	0.00
15:32	1346	1346	1346	1346	0.00
15:35	1346	1346	1346	1346	0.00
15:38	1346	1346	1346	1346	0.00
15:44	1346	1346	1346	1346	0.00
15:47	1346	1346	1346	1346	0.00
15:53	1346	1346	1346	1346	0.00
15:56	1346	1346	1346	1346	0.00
16:02	1346	1346	1346	1346	0.00
16:08	1346	1346	1346	1346	0.00
16:17	1346	1346	1346	1346	0.00
16:23	1346	1346	1346	1346	0.00
16:26	1346	1346	1346	1346	0.00
16:32	1346	1346	1346	1346	0.00
16:35	1346	1346	1346	1346	0.00
16:38	1346	1346	1346	1346	0.00
16:44	1346	1346	1346	1346	0.00
16:47	1346	1346	1346	1346	0.00
16:50	1346	1346	1346	1346	0.00
16:56	1346	1346	1346	1346	0.00
17:02	1346	1346	1346	1346	0.00
17:05	1346	1346	1346	1346	0.00
17:08	1346	1346	1346	1346	0.00
17:14	1346	1346	1346	1346	0.00
17:17	1346	1346	1346	1346	0.00
17:23	1346	1346	1346	1346	0.00
17:26	1346	1346	1346	1346	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.01.2026 09:15	1455	1455	1455	1455	0.00
12.01.2026 09:45	1455	1455	-99.99	-99.99	0.00
12.01.2026 10:15	1455	1455	-99.99	-99.99	0.00
12.01.2026 10:45	1469	1469	1469	1469	558.00
12.01.2026 11:15	1444	1444	1444	1444	94,408.00
12.01.2026 11:45	1444	1444	1444	1444	0.00
12.01.2026 12:15	1444	1444	1444	1444	0.00
12.01.2026 12:45	1440	1440	1440	1440	720.00
12.01.2026 13:15	1440	1440	1440	1440	0.00
12.01.2026 13:45	1440	1440	1440	1440	0.00
12.01.2026 14:15	1440	1440	1440	1440	0.00
12.01.2026 14:45	1440	1440	1440	1440	0.00
12.01.2026 15:15	1440	1440	1440	1440	0.00
12.01.2026 15:45	1403	1403	1403	1403	54,548.00
12.01.2026 16:15	1403	1403	1403	1403	0.00
12.01.2026 16:45	1430	1430	1430	1430	12,126.00
12.01.2026 17:15	1430	1403	-99.99	-99.99	0.00
12.01.2026 17:45	1430	1417	1430	1417	3,045.00
13.01.2026 09:15	1417	1417	1417	1417	0.00
13.01.2026 09:45	1417	1417	-99.99	-99.99	0.00
13.01.2026 10:15	1417	1417	-99.99	-99.99	0.00
13.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 13:15	1388	1388	1388	1388	18,779.00
13.01.2026 13:45	1421	1421	1421	1421	1,591.00
13.01.2026 14:15	1421	1421	1421	1421	0.00
13.01.2026 14:45	1421	1421	1421	1421	0.00
13.01.2026 15:15	1421	1421	1421	1421	0.00
13.01.2026 15:45	1421	1421	1421	1421	0.00
13.01.2026 16:15	1421	1421	1421	1421	1,705.00
13.01.2026 16:45	1421	1421	1421	1421	0.00
13.01.2026 17:15	1421	1421	-99.99	-99.99	0.00
13.01.2026 17:45	1421	1380	1380	1392	1,697.00
14.01.2026 09:15	1392	1392	1392	1392	0.00
14.01.2026 09:45	1392	1392	-99.99	-99.99	0.00
14.01.2026 10:15	1392	1392	-99.99	-99.99	0.00
14.01.2026 10:45	1450	1450	1450	1450	3,610.00
14.01.2026 11:15	1450	1450	1450	1450	0.00
14.01.2026 11:45	1423	1423	1423	1423	4,126.00
14.01.2026 12:15	1423	1423	1423	1423	0.00
14.01.2026 12:45	1423	1423	1423	1423	0.00
14.01.2026 13:15	1423	1423	1423	1423	0.00
14.01.2026 13:45	1423	1423	1423	1423	0.00
14.01.2026 14:15	1393	1393	1393	1393	2,563.00
14.01.2026 14:45	1381	1381	1381	1381	37,425.00
14.01.2026 15:15	1381	1381	1381	1381	0.00
14.01.2026 15:45	1332	1328	1332	1328	45,272.00
14.01.2026 16:15	1370	1370	1370	1370	2,055.00
14.01.2026 16:45	1370	1370	1370	1370	0.00
14.01.2026 17:15	1367	1367	1367	1367	2,282.00
14.01.2026 17:45	1369	1336	1336	1336	5,611.00
15.01.2026 09:15	1336	1336	1336	1336	0.00
15.01.2026 09:45	1336	1336	-99.99	-99.99	0.00
15.01.2026 10:15	1330	1330	1330	1330	26,600.00
15.01.2026 10:45	1300	1300	1300	1300	130,000.00
15.01.2026 11:15	1300	1300	1300	1300	2,912.00
15.01.2026 11:45	1305	1300	1305	1300	6,513.00
15.01.2026 12:15	1300	1300	1300	1300	0.00
15.01.2026 12:45	1300	1300	1300	1300	0.00
15.01.2026 13:15	1300	1300	1300	1300	26,598.00
15.01.2026 13:45	1300	1300	1300	1300	0.00
15.01.2026 14:15	1300	1300	1300	1300	61,490.00
15.01.2026 14:45	1305	1300	1300	1305	217,131.00
15.01.2026 15:15	1300	1300	1300	1300	150,371.00
15.01.2026 15:45	1300	1300	1300	1300	0.00
15.01.2026 16:15	1300	1300	1300	1300	0.00
15.01.2026 16:45	1340	1340	1340	1340	8,281.00
15.01.2026 17:15	1340	1340	-99.99	-99.99	0.00
15.01.2026 17:45	1340	1307	1307	1307	52.00
16.01.2026 09:15	1307	1307	1307	1307	0.00
16.01.2026 09:45	1307	1307	-99.99	-99.99	0.00
16.01.2026 10:15	1307	1307	-99.99	-99.99	0.00
16.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 12:15	1337	1337	1337	1337	508.00
16.01.2026 12:45	1337	1337	1337	1337	0.00
16.01.2026 13:15	1337	1337	1337	1337	0.00
16.01.2026 13:45	1348	1337	1346	1346	2,692.00
16.01.2026 14:15	1346	1346	1346	1346	0.00
16.01.2026 14:45	1346	1346	1346	1346	0.00
16.01.2026 15:15	1346	1346	1346	1346	0.00
16.01.2026 15:45	1346	1346	1346	1346	0.00
16.01.2026 16:15	1346	1346	1346	1346	0.00
16.01.2026 16:45	1346	1346	1346	1346	0.00
16.01.2026 17:15	1346	1346	1346	1346	0.00
16.01.2026 17:45	1346	1346	1346	1346	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	1,359.00	1,324.00	1,359.00	1,340.00	748.00
20.01.2025	1,377.00	1,367.00	1,377.00	1,368.00	228.00
21.01.2025	1,400.00	1,363.00	1,367.00	1,364.00	578.00
22.01.2025	1,388.00	1,335.00	1,364.00	1,353.00	2,143.00
23.01.2025	1,390.00	1,297.00	1,390.00	1,381.00	2,328.00
26.01.2025	1,380.00	1,341.00	1,381.00	1,342.00	1,381.00
27.01.2025	1,380.00	1,380.00	1,380.00	1,369.00	114.00
28.01.2025	1,380.00	1,380.00	1,380.00	1,375.00	80.00
29.01.2025	1,380.00	1,380.00	1,380.00	1,378.00	100.00
30.01.2025	1,380.00	1,354.00	1,380.00	1,371.00	71.00
02.02.2025	1,380.00	1,299.00	1,380.00	1,330.00	256.00
03.02.2025	1,380.00	1,228.00	1,380.00	1,268.00	746.00
04.02.2025	1,316.00	1,316.00	1,316.00	1,270.00	5.00
05.02.2025	1,310.00	1,310.00	1,310.00	1,273.00	10.00
06.02.2025	1,330.00	1,330.00	1,330.00	1,292.00	51.00
09.02.2025	1,352.00	1,292.00	1,341.00	1,298.00	1,335.00
10.02.2025	0.00	0.00	1,298.00	1,298.00	0.00
11.02.2025	1,340.00	1,340.00	1,340.00	1,340.00	248.00
12.02.2025	1,380.00	1,310.00	1,380.00	1,328.00	200.00
13.02.2025	1,328.00	1,303.00	1,328.00	1,305.00	654.00
16.02.2025	1,350.00	1,350.00	1,350.00	1,350.00	210.00
17.02.2025	1,360.00	1,360.00	1,360.00	1,350.00	6.00
18.02.2025	1,380.00	1,350.00	1,350.00	1,376.00	216.00
19.02.2025	1,360.00	1,300.00	1,376.00	1,332.00	433.00
20.02.2025	1,340.00	1,300.00	1,300.00	1,304.00	13,521.00
23.02.2025	1,340.00	1,340.00	1,340.00	1,340.00	240.00
24.02.2025	1,340.00	1,340.00	1,340.00	1,340.00	10.00
25.02.2025	0.00	0.00	1,340.00	1,340.00	0.00
26.02.2025	0.00	0.00	1,340.00	1,340.00	0.00
27.02.2025	0.00	0.00	1,340.00	1,340.00	0.00
02.03.2025	0.00	0.00	1,340.00	1,340.00	0.00
03.03.2025	0.00	0.00	1,340.00	1,340.00	0.00
04.03.2025	1,272.00	1,244.00	1,340.00	1,267.00	200.00
05.03.2025	1,320.00	1,315.00	1,315.00	1,319.00	250.00
06.03.2025	1,322.00	1,319.00	1,319.00	1,319.00	2,257.00
09.03.2025	1,319.00	1,319.00	1,319.00	1,319.00	88.00
10.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
11.03.2025	1,320.00	1,320.00	1,320.00	1,319.00	5.00
12.03.2025	1,325.00	1,325.00	1,325.00	1,319.00	10.00
13.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
16.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
17.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
18.03.2025	1,319.00	1,319.00	1,319.00	1,319.00	1,516.00
19.03.2025	1,319.00	1,319.00	1,319.00	1,319.00	1.00
20.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
23.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
24.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
25.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
26.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
27.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
30.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
31.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
01.04.2025	1,319.00	1,319.00	1,319.00	1,319.00	9.00
02.04.2025	1,319.00	1,319.00	1,319.00	1,319.00	10.00
03.04.2025	0.00	0.00	1,319.00	1,319.00	0.00
06.04.2025	1,316.00	1,267.00	1,319.00	1,276.00	212.00
07.04.2025	0.00	0.00	1,276.00	1,276.00	0.00
08.04.2025	1,302.00	1,290.00	1,302.00	1,291.00	2,131.00
09.04.2025	1,299.00	1,299.00	1,299.00	1,291.00	1.00
10.04.2025	0.00	0.00	1,291.00	1,291.00	0.00
14.04.2025	0.00	0.00	1,291.00	1,291.00	0.00
15.04.2025	0.00	0.00	1,291.00	1,291.00	0.00
16.04.2025	0.00	0.00	1,291.00	1,291.00	0.00
17.04.2025	0.00	0.00	1,291.00	1,291.00	0.00
20.04.2025	1,280.00	1,257.00	1,291.00	1,272.00	1,549.00
21.04.2025	1,283.00	1,272.00	1,272.00	1,275.00	401.00
22.04.2025	0.00	0.00	1,275.00	1,275.00	0.00
23.04.2025	0.00	0.00	1,275.00	1,275.00	0.00
24.04.2025	1,319.00	1,318.00	1,319.00	1,319.00	150.00
27.04.2025	1,273.00	1,227.00	1,319.00	1,268.00	4,726.00
28.04.2025	1,317.00	1,317.00	1,317.00	1,317.00	200.00
29.04.2025	1,367.00	1,297.00	1,317.00	1,298.00	3,978.00
04.05.2025	1,310.00	1,310.00	1,310.00	1,298.00	1.00
05.05.2025	1,305.00	1,265.00	1,305.00	1,283.00	893.00
06.05.2025	1,320.00	1,320.00	1,320.00	1,301.00	74.00
07.05.2025	1,350.00	1,301.00	1,301.00	1,329.00	239.00
08.05.2025	1,400.00	1,294.00	1,400.00	1,309.00	1,000.00
11.05.2025	1,309.00	1,305.00	1,309.00	1,306.00	636.00
12.05.2025	1,348.00	1,200.00	1,306.00	1,281.00	672.00
13.05.2025	1,600.00	1,400.00	1,600.00	1,439.00	160.00
14.05.2025	1,420.00	1,405.00	1,420.00	1,407.00	805.00
15.05.2025	1,659.00	1,302.00	1,659.00	1,453.00	2,507.00
18.05.2025	1,563.00	1,480.00	1,563.00	1,559.00	1,050.00
19.05.2025	1,659.00	1,580.00	1,659.00	1,624.00	180.00
20.05.2025	1,589.00	1,322.00	1,322.00	1,492.00	2,707.00
21.05.2025	1,550.00	1,430.00	1,530.00	1,479.00	264.00
22.05.2025	1,504.00	1,310.00	1,479.00	1,481.00	662.00
25.05.2025	1,400.00	1,399.00	1,481.00	1,403.00	134.00
26.05.2025	1,605.00	1,356.00	1,500.00	1,473.00	419.00
27.05.2025	1,500.00	1,500.00	1,500.00	1,490.00	87.00
28.05.2025	0.00	0.00	1,490.00	1,490.00	0.00
29.05.2025	1,485.00	1,485.00	1,485.00	1,485.00	860.00
03.06.2025	1,659.00	1,478.00	1,659.00	1,540.00	466.00
04.06.2025	0.00	0.00	1,540.00	1,540.00	0.00
05.06.2025	1,550.00	1,550.00	1,550.00	1,540.00	3.00
08.06.2025	1,475.00	1,466.00	1,540.00	1,473.00	626.00
09.06.2025	1,600.00	1,465.00	1,473.00	1,492.00	1,632.00
10.06.2025	1,500.00	1,500.00	1,500.00	1,492.00	2.00
11.06.2025	1,540.00	1,540.00	1,540.00	1,496.00	12.00
12.06.2025	1,576.00	1,500.00	1,576.00	1,503.00	2,410.00
15.06.2025	1,576.00	1,201.00	1,576.00	1,351.00	6,661.00
16.06.2025	1,415.00	1,415.00	1,415.00	1,408.00	133.00
17.06.2025	1,428.00	1,346.00	1,428.00	1,390.00	7,714.00
18.06.2025	1,409.00	1,409.00	1,409.00	1,404.00	101.00
19.06.2025	1,409.00	1,255.00	1,409.00	1,287.00	10,113.00
22.06.2025	1,409.00	1,275.00	1,409.00	1,279.00	18,154.00
23.06.2025	1,409.00	1,241.00	1,409.00	1,257.00	16,000.00
24.06.2025	1,409.00	1,299.00	1,409.00	1,336.00	2,538.00
25.06.2025	1,409.00	1,340.00	1,409.00	1,343.00	1,107.00
26.06.2025	1,409.00	1,346.00	1,409.00	1,346.00	3,333.00
29.06.2025	1,350.00	1,335.00	1,346.00	1,339.00	1,788.00
30.06.2025	1,330.00	1,327.00	1,330.00	1,327.00	16,776.00
01.07.2025	1,350.00	1,307.00	1,350.00	1,308.00	738.00
02.07.2025	1,303.00	1,300.00	1,308.00	1,302.00	14,791.00
03.07.2025	1,302.00	1,302.00	1,302.00	1,302.00	838.00
06.07.2025	1,302.00	1,302.00	1,302.00	1,302.00	77.00
07.07.2025	1,330.00	1,201.00	1,302.00	1,301.00	3,972.00
08.07.2025	1,302.00	1,301.00	1,301.00	1,301.00	5,000.00
09.07.2025	0.00	0.00	1,301.00	1,301.00	0.00
10.07.2025	1,301.00	1,247.00	1,247.00	1,283.00	509.00
13.07.2025	1,247.00	1,247.00	1,247.00	1,283.00	1.00
14.07.2025	0.00	0.00	1,283.00	1,283.00	0.00
15.07.2025	1,299.00	1,247.00	1,247.00	1,299.00	289.00
16.07.2025	1,320.00	1,299.00	1,299.00	1,313.00	3,150.00
17.07.2025	1,310.00	1,247.00	1,247.00	1,301.00	1,576.00
20.07.2025	1,301.00	1,301.00	1,301.00	1,301.00	372.00
21.07.2025	1,310.00	1,310.00	1,301.00	1,310.00	2,688.00
22.07.2025	1,310.00	1,310.00	1,310.00	1,310.00	5.00
23.07.2025	1,321.00	1,310.00	1,310.00	1,315.00	9,435.00
24.07.2025	1,285.00	1,285.00	1,315.00	1,291.00	119.00
27.07.2025	0.00	0.00	1,291.00	1,291.00	0.00
28.07.2025	1,350.00	1,350.00	1,350.00	1,350.00	774.00
29.07.2025	0.00	0.00	1,350.00	1,350.00	0.00
30.07.2025	0.00	0.00	1,350.00	1,350.00	0.00
31.07.2025	0.00	0.00	1,350.00	1,350.00	0.00
04.08.2025	1,345.00	1,345.00	1,350.00	1,349.00	40.00
05.08.2025	0.00	0.00	1,349.00	1,349.00	0.00
06.08.2025	0.00	0.00	1,349.00	1,349.00	0.00
07.08.2025	0.00	0.00	1,349.00	1,349.00	0.00
10.08.2025	0.00	0.00	1,349.00	1,349.00	0.00
11.08.2025	0.00	0.00	1,349.00	1,349.00	0.00
12.08.2025	1,328.00	1,302.00	1,349.00	1,319.00	2,271.00
13.08.2025	1,319.00	1,318.00	1,319.00	1,318.00	2,974.00
14.08.2025	1,329.00	1,329.00	1,318.00	1,329.00	601.00
17.08.2025	0.00	0.00	1,329.00	1,329.00	0.00
18.08.2025	0.00	0.00	1,329.00	1,329.00	0.00
19.08.2025	0.00	0.00	1,329.00	1,329.00	0.00
20.08.2025	0.00	0.00	1,329.00	1,329.00	0.00
21.08.2025	1,355.00	1,350.00	1,329.00	1,354.00	512.00
24.08.2025	1,510.00	1,385.00	1,354.00	1,452.00	1,778.00
25.08.2025	1,505.00	1,455.00	1,452.00	1,459.00	454.00
26.08.2025	1,450.00	1,449.00	1,459.00	1,450.00	420.00
27.08.2025	1,417.00	1,417.00	1,450.00	1,437.00	57.00
28.08.2025	0.00	0.00	1,437.00	1,437.00	0.00
31.08.2025	0.00	0.00	1,437.00	1,437.00	0.00
01.09.2025	0.00	0.00	1,437.00	1,437.00	0.00
02.09.2025	1,403.00	1,403.00	1,437.00	1,403.00	876.00
03.09.2025	0.00	0.00	1,403.00	1,403.00	0.00
04.09.2025	0.00	0.00	1,403.00	1,403.00	0.00
07.09.2025	0.00	0.00	1,403.00	1,403.00	0.00
08.09.2025	0.00	0.00	1,403.00	1,403.00	0.00
09.09.2025	1,407.00	1,407.00	1,403.00	1,407.00	398.00
10.09.2025	1,410.00	1,410.00	1,407.00	1,410.00	1,361.00
11.09.2025	1,407.00	1,407.00	1,410.00	1,410.00	20.00
14.09.2025	0.00	0.00	1,410.00	1,410.00	0.00
15.09.2025	1,400.00	1,400.00	1,410.00	1,400.00	150.00
16.09.2025	1,369.00	1,360.00	1,400.00	1,367.00	2,132.00
17.09.2025	0.00	0.00	1,367.00	1,367.00	0.00
18.09.2025	0.00	0.00	1,367.00	1,367.00	0.00
21.09.2025	0.00	0.00	1,367.00	1,367.00	0.00
25.09.2025	1,367.00	1,367.00	1,367.00	1,367.00	18.00
28.09.2025	1,357.00	1,357.00	1,367.00	1,363.00	50.00
29.09.2025	0.00	0.00	1,363.00	1,363.00	0.00
30.09.2025	0.00	0.00	1,363.00	1,363.00	0.00
05.10.2025	1,363.00	1,359.00	1,363.00	1,363.00	57,284.00
08.10.2025	1,363.00	1,363.00	1,363.00	1,363.00	258.00
09.10.2025	1,431.00	1,431.00	1,363.00	1,431.00	3,639.00
12.10.2025	1,400.00	1,400.00	1,431.00	1,423.00	37.00
15.10.2025	1,400.00	1,400.00	1,423.00	1,400.00	200.00
16.10.2025	1,370.00	1,280.00	1,400.00	1,350.00	474.00
19.10.2025	1,330.00	1,319.00	1,350.00	1,325.00	400.00
20.10.2025	1,350.00	1,350.00	1,325.00	1,333.00	50.00
21.10.2025	1,305.00	1,300.00	1,333.00	1,302.00	900.00
22.10.2025	1,350.00	1,350.00	1,302.00	1,350.00	200.00
23.10.2025	0.00	0.00	1,350.00	1,350.00	0.00
26.10.2025	1,350.00	1,350.00	1,350.00	1,350.00	150.00
27.10.2025	1,340.00	1,340.00	1,350.00	1,343.00	100.00
28.10.2025	1,310.00	1,310.00	1,343.00	1,310.00	791.00
29.10.2025	0.00	0.00	1,310.00	1,310.00	0.00
30.10.2025	1,340.00	1,327.00	1,310.00	1,336.00	7,607.00
02.11.2025	0.00	0.00	1,336.00	1,336.00	0.00
03.11.2025	0.00	0.00	1,336.00	1,336.00	0.00
04.11.2025	1,336.00	1,278.00	1,336.00	1,312.00	2,950.00
05.11.2025	1,330.00	1,330.00	1,312.00	1,324.00	100.00
06.11.2025	1,319.00	1,278.00	1,324.00	1,297.00	3,403.00
09.11.2025	1,326.00	1,326.00	1,297.00	1,316.00	100.00
10.11.2025	1,323.00	1,323.00	1,316.00	1,321.00	100.00
11.11.2025	1,325.00	1,325.00	1,321.00	1,324.00	102.00
12.11.2025	1,325.00	1,325.00	1,324.00	1,324.00	6.00
13.11.2025	1,325.00	1,270.00	1,324.00	1,272.00	177.00
16.11.2025	1,300.00	1,300.00	1,272.00	1,300.00	286.00
17.11.2025	1,300.00	1,300.00	1,300.00	1,300.00	1.00
18.11.2025	1,325.00	1,325.00	1,300.00	1,325.00	152.00
19.11.2025	1,323.00	1,269.00	1,325.00	1,323.00	106.00
20.11.2025	1,323.00	1,323.00	1,323.00	1,323.00	1.00
23.11.2025	1,322.00	1,322.00	1,323.00	1,323.00	49.00
24.11.2025	1,323.00	1,323.00	1,323.00	1,323.00	7.00
25.11.2025	1,271.00	1,270.00	1,323.00	1,271.00	268.00
26.11.2025	1,269.00	1,269.00	1,271.00	1,271.00	21.00
27.11.2025	1,270.00	1,265.00	1,271.00	1,268.00	2,216.00
30.11.2025	1,309.00	1,278.00	1,268.00	1,309.00	6,329.00
01.12.2025	1,380.00	1,292.00	1,309.00	1,305.00	7,324.00
02.12.2025	1,288.00	1,255.00	1,305.00	1,258.00	1,649.00
03.12.2025	1,289.00	1,289.00	1,258.00	1,258.00	1.00
04.12.2025	1,285.00	1,285.00	1,258.00	1,276.00	100.00
07.12.2025	1,275.00	1,230.00	1,276.00	1,236.00	3,488.00
08.12.2025	1,276.00	1,212.00	1,236.00	1,275.00	4,095.00
09.12.2025	1,275.00	1,270.00	1,275.00	1,274.00	467.00
10.12.2025	1,268.00	1,268.00	1,274.00	1,274.00	5.00
11.12.2025	1,300.00	1,250.00	1,274.00	1,296.00	44,688.00
14.12.2025	1,299.00	1,299.00	1,296.00	1,299.00	301.00
15.12.2025	1,299.00	1,299.00	1,299.00	1,299.00	1.00
16.12.2025	1,341.00	1,300.00	1,299.00	1,302.00	8,750.00
17.12.2025	1,330.00	1,330.00	1,302.00	1,330.00	234.00
18.12.2025	1,294.00	1,290.00	1,330.00	1,290.00	24,940.00
21.12.2025	1,341.00	1,341.00	1,290.00	1,341.00	200.00
22.12.2025	1,341.00	1,270.00	1,341.00	1,279.00	5,514.00
23.12.2025	1,341.00	1,335.00	1,279.00	1,340.00	461.00
24.12.2025	1,310.00	1,310.00	1,340.00	1,310.00	162.00
25.12.2025	1,310.00	1,300.00	1,310.00	1,308.00	526.00
28.12.2025	1,330.00	1,330.00	1,308.00	1,330.00	203.00
29.12.2025	1,341.00	1,341.00	1,330.00	1,341.00	250.00
30.12.2025	1,310.00	1,288.00	1,341.00	1,295.00	1,590.00
31.12.2025	1,325.00	1,325.00	1,295.00	1,325.00	371.00
01.01.2026	1,370.00	1,325.00	1,325.00	1,334.00	967.00
05.01.2026	1,428.00	1,364.00	1,334.00	1,372.00	3,461.00
06.01.2026	1,440.00	1,434.00	1,372.00	1,438.00	283.00
07.01.2026	1,470.00	1,414.00	1,438.00	1,470.00	7,546.00
08.01.2026	1,503.00	1,488.00	1,470.00	1,492.00	1,238.00
09.01.2026	1,478.00	1,444.00	1,492.00	1,455.00	2,831.00
12.01.2026	1,469.00	1,403.00	1,455.00	1,417.00	4,453.00
13.01.2026	1,421.00	1,380.00	1,417.00	1,392.00	2,723.00
14.01.2026	1,450.00	1,328.00	1,392.00	1,336.00	15,479.00
15.01.2026	1,340.00	1,300.00	1,336.00	1,307.00	53,515.00
16.01.2026	1,348.00	1,337.00	1,307.00	1,346.00	238.00
16.01.2026	1,348.00	-99.99	-99.99	1,346.00	0.00

צרו איתנו קשר *5988