גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ווישור גלובלטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:50

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ווישור גלובלטק

WESURE GLOBALT

מניה 1173228 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1865	1865	1865	1865	0.00
09:44	1865	1865	1865	1865	0.00
09:47	1865	1865	1865	1865	0.00
09:50	1865	1865	1865	1865	0.00
09:53	1865	1865	1865	1865	0.00
09:56	1880	1880	1880	1880	0.00
09:59	1900	1880	1880	1888	5,179.00
10:02	1920	1899	1899	1920	7,866.00
10:05	1892	1883	1890	1892	14,887.00
10:08	1919	1916	1916	1919	1,169.00
10:11	1920	1920	1920	1920	518.00
10:17	1920	1920	1920	1920	0.00
10:23	1920	1920	1920	1920	0.00
10:26	1920	1920	1920	1920	0.00
10:29	1920	1920	1920	1920	0.00
10:32	1920	1920	1920	1920	0.00
10:35	1920	1920	1920	1920	0.00
10:38	1920	1920	1920	1920	0.00
10:41	1920	1920	1920	1920	0.00
10:44	1989	1920	1920	1989	169,864.00
10:47	1970	1960	1970	1960	4,648.00
10:50	1965	1960	1964	1965	23,669.00
10:53	1964	1955	1955	1964	1,449.00
10:56	1964	1964	1964	1964	0.00
10:59	1962	1962	1962	1962	529.00
11:02	1962	1960	1960	1962	6,981.00
11:05	1962	1960	1962	1960	3,884.00
11:08	1962	1957	1960	1957	23,641.00
11:11	1965	1964	1964	1964	14,047.00
11:17	1950	1950	1950	1950	2,164.00
11:20	1950	1950	1950	1950	0.00
11:26	1945	1942	1945	1942	3,418.00
11:29	1955	1952	1952	1955	1,347.00
11:32	1943	1931	1943	1931	14,359.00
11:35	1939	1930	1931	1930	15,876.00
11:38	1932	1932	1932	1932	1,178.00
11:41	1951	1951	1951	1951	2,809.00
11:44	1951	1951	1951	1951	0.00
11:47	1951	1951	1951	1951	0.00
11:50	1951	1951	1951	1951	0.00
11:53	1957	1940	1957	1940	11,524.00
11:56	1945	1945	1945	1945	836.00
11:59	1932	1929	1932	1929	6,429.00
12:02	1930	1921	1930	1923	4,712.00
12:05	1923	1923	1923	1923	0.00
12:08	1930	1924	1924	1930	3,948.00
12:11	1930	1929	1930	1929	2,218.00
12:14	1929	1929	1929	1929	0.00
12:17	1929	1929	1929	1929	0.00
12:23	1920	1920	1920	1920	1,478.00
12:26	1920	1920	1920	1920	0.00
12:29	1929	1929	1929	1929	1,215.00
12:32	1929	1929	1929	1929	0.00
12:35	1927	1915	1927	1915	2,799.00
12:38	1930	1930	1930	1930	675.00
12:44	1921	1921	1921	1921	0.00
12:53	1929	1926	1926	1929	5,014.00
12:56	1925	1925	1925	1925	9,047.00
13:02	1915	1915	1915	1915	0.00
13:05	1915	1915	1915	1915	0.00
13:08	1915	1915	1915	1915	0.00
13:11	1915	1915	1915	1915	0.00
13:14	1915	1915	1915	1915	0.00
13:17	1915	1915	1915	1915	2,527.00
13:20	1923	1921	1921	1923	7,342.00
13:23	1923	1923	1923	1923	0.00
13:26	1923	1923	1923	1923	0.00
13:29	1923	1923	1923	1923	1,211.00
13:32	1923	1923	1923	1923	0.00
13:35	1922	1922	1922	1922	2,364.00
13:38	1922	1922	1922	1922	0.00
13:41	1922	1922	1922	1922	0.00
13:44	1922	1922	1922	1922	0.00
13:47	1922	1922	1922	1922	0.00
13:50	1910	1909	1910	1909	4,296.00
13:53	1907	1904	1904	1907	3,107.00
13:56	1907	1907	1907	1907	0.00
13:59	1909	1909	1909	1909	515.00
14:02	1909	1909	1909	1909	0.00
14:05	1895	1892	1895	1892	17,921.00
14:08	1900	1900	1900	1900	1,463.00
14:11	1900	1900	1900	1900	0.00
14:14	1900	1900	1900	1900	1,900.00
14:17	1895	1895	1895	1895	1,099.00
14:23	1909	1895	1895	1909	9,400.00
14:26	1907	1907	1907	1907	514.00
14:32	1910	1910	1910	1910	0.00
14:38	1910	1910	1910	1910	0.00
14:41	1910	1910	1910	1910	0.00
14:44	1922	1910	1910	1922	19,685.00
14:47	1922	1922	1922	1922	9,456.00
14:50	1922	1920	1920	1922	19,372.00
14:53	1922	1922	1922	1922	24,294.00
14:56	1922	1920	1920	1922	2,650.00
14:59	1922	1922	1922	1922	8,860.00
15:02	1921	1921	1921	1921	1,440.00
15:05	1920	1911	1911	1920	5,356.00
15:08	1920	1920	1920	1920	0.00
15:11	1920	1920	1920	1920	4,992.00
15:14	1920	1920	1920	1920	29,990.00
15:17	1920	1920	1920	1920	1,017.00
15:20	1921	1921	1921	1921	13,005.00
15:23	1921	1921	1921	1921	4,994.00
15:26	1921	1921	1921	1921	5,897.00
15:29	1921	1918	1918	1921	5,474.00
15:32	1920	1920	1920	1920	2,803.00
15:35	1920	1920	1920	1920	0.00
15:38	1920	1920	1920	1920	0.00
15:41	1920	1920	1920	1920	0.00
15:44	1920	1920	1920	1920	0.00
15:47	1920	1920	1920	1920	0.00
15:50	1919	1917	1917	1919	249.00
15:53	1920	1920	1920	1920	518.00
15:56	1920	1920	1920	1920	24,883.00
16:02	1909	1909	1909	1909	1,489.00
16:05	1908	1908	1908	1908	1,526.00
16:08	1900	1889	1900	1889	18,704.00
16:11	1897	1897	1897	1897	569.00
16:17	1901	1901	1901	1901	0.00
16:20	1903	1903	1903	1903	5,442.00
16:23	1900	1889	1900	1889	28,734.00
16:26	1899	1898	1899	1898	4,271.00
16:29	1899	1899	1899	1899	512.00
16:32	1898	1898	1898	1898	8,332.00
16:35	1898	1898	1898	1898	0.00
16:38	1905	1899	1899	1905	14,061.00
16:41	1907	1907	1907	1907	438.00
16:44	1907	1907	1907	1907	0.00
16:47	1908	1902	1908	1902	18,813.00
16:50	1902	1902	1902	1902	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	1977	1977	1977	1977	0.00
25.03.2026 09:45	2019	1977	-99.99	-99.99	0.00
25.03.2026 10:15	2066	1998	1998	2066	109,526.00
25.03.2026 10:45	2087	2050	2069	2050	88,775.00
25.03.2026 11:15	2054	2032	2054	2050	41,438.00
25.03.2026 11:45	2055	2011	2036	2049	304,285.00
25.03.2026 12:15	2080	2047	2049	2070	151,748.00
25.03.2026 12:45	2099	2055	2070	2073	62,239.00
25.03.2026 13:15	2075	2058	2073	2074	30,910.00
25.03.2026 13:45	2099	2068	2074	2093	117,609.00
25.03.2026 14:15	2092	2066	2092	2082	92,925.00
25.03.2026 14:45	2085	2064	2078	2071	61,570.00
25.03.2026 15:15	2101	2074	2078	2091	426,741.00
25.03.2026 15:45	2100	2066	2094	2076	177,634.00
25.03.2026 16:15	2079	2049	2079	2057	50,844.00
25.03.2026 16:45	2082	2046	2059	2081	106,390.00
25.03.2026 17:15	2082	2060	2082	2068	240,451.00
25.03.2026 17:45	2079	1998	2039	2039	899,178.00
26.03.2026 09:15	2039	2039	2039	2039	0.00
26.03.2026 09:45	2039	2039	-99.99	-99.99	0.00
26.03.2026 10:15	2090	2025	2039	2049	56,754.00
26.03.2026 10:45	2058	2017	2058	2043	78,595.00
26.03.2026 11:15	2043	2000	2043	2000	75,562.00
26.03.2026 11:45	2002	1990	2000	2002	95,921.00
26.03.2026 12:15	2072	1996	2002	2066	76,301.00
26.03.2026 12:45	2059	2012	2059	2016	249,679.00
26.03.2026 13:15	2030	2012	2012	2030	49,115.00
26.03.2026 13:45	2035	2000	2034	2011	30,173.00
26.03.2026 14:15	2011	1993	2010	2001	23,285.00
26.03.2026 14:45	1989	1976	1988	1987	55,139.00
26.03.2026 15:15	1999	1987	1987	1993	37,832.00
26.03.2026 15:45	1992	1970	1986	1970	30,966.00
26.03.2026 16:15	1991	1965	1991	1990	39,494.00
26.03.2026 16:45	1992	1975	1984	1978	27,562.00
26.03.2026 17:15	2000	1967	1976	1993	41,943.00
26.03.2026 17:45	2000	1991	1993	1993	201,452.00
27.03.2026 09:15	1993	1993	1993	1993	0.00
27.03.2026 09:45	1993	1993	-99.99	-99.99	0.00
27.03.2026 10:15	2092	1993	2039	1993	8,852.00
27.03.2026 10:45	1990	1966	1970	1966	8,113.00
27.03.2026 11:15	1991	1967	1967	1967	28,412.00
27.03.2026 11:45	1967	1922	1967	1930	99,775.00
27.03.2026 12:15	1929	1893	1928	1893	46,075.00
27.03.2026 12:45	1923	1885	1890	1923	87,122.00
27.03.2026 13:15	1938	1912	1926	1912	79,145.00
27.03.2026 13:45	1960	1914	1938	1941	53,675.00
27.03.2026 14:15	1941	1941	1941	1941	0.00
27.03.2026 14:45	1941	1941	1941	1941	0.00
27.03.2026 15:15	1941	1941	1941	1941	0.00
27.03.2026 15:45	1941	1941	1941	1941	0.00
27.03.2026 16:15	1941	1941	1941	1941	0.00
27.03.2026 16:45	1941	1941	1941	1941	0.00
27.03.2026 17:15	1941	1941	1941	1941	0.00
27.03.2026 17:45	1941	1941	1941	1941	0.00
30.03.2026 09:15	1914	1914	1914	1914	0.00
30.03.2026 09:45	1914	1914	-99.99	-99.99	0.00
30.03.2026 10:15	2002	1859	1914	2002	54,301.00
30.03.2026 10:45	2008	1930	2008	1957	141,418.00
30.03.2026 11:15	1928	1888	1928	1907	49,207.00
30.03.2026 11:45	1900	1879	1900	1879	11,054.00
30.03.2026 12:15	1877	1876	1876	1877	4,372.00
30.03.2026 12:45	1877	1845	1877	1849	117,559.00
30.03.2026 13:15	1858	1843	1849	1847	13,771.00
30.03.2026 13:45	1862	1841	1846	1854	28,647.00
30.03.2026 14:15	1869	1853	1860	1861	27,923.00
30.03.2026 14:45	1881	1845	1868	1845	78,916.00
30.03.2026 15:15	1882	1840	1860	1869	102,198.00
30.03.2026 15:45	1880	1862	1862	1866	10,134.00
30.03.2026 16:15	1871	1855	1866	1855	29,815.00
30.03.2026 16:45	1852	1843	1852	1843	4,405.00
30.03.2026 17:15	1866	1720	1866	1865	68,271.00
31.03.2026 09:15	1865	1865	1865	1865	0.00
31.03.2026 09:45	1865	1865	-99.99	-99.99	0.00
31.03.2026 10:15	1938	1880	1880	1920	59,090.00
31.03.2026 10:45	1920	1920	-99.99	-99.99	0.00
31.03.2026 11:15	1990	1920	1920	1964	255,497.00
31.03.2026 11:45	1960	1930	1952	1957	123,826.00
31.03.2026 12:15	1957	1921	1957	1929	41,854.00
31.03.2026 12:45	1930	1915	1916	1921	55,650.00
31.03.2026 13:15	1929	1915	1916	1915	17,719.00
31.03.2026 13:45	1923	1915	1915	1920	26,885.00
31.03.2026 14:15	1910	1892	1910	1900	31,199.00
31.03.2026 14:45	1910	1895	1900	1910	16,541.00
31.03.2026 15:15	1922	1911	1922	1920	94,563.00
31.03.2026 15:45	1921	1915	1920	1918	58,087.00
31.03.2026 16:15	1920	1881	1917	1905	94,880.00
31.03.2026 16:45	1908	1889	1906	1907	76,939.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2025	470.16	443.50	446.70	467.73	42,749.00
02.04.2025	482.08	467.64	467.73	478.49	22,051.00
03.04.2025	478.49	445.63	478.49	458.62	130,383.00
06.04.2025	447.76	422.46	458.62	426.34	48,889.00
07.04.2025	441.08	388.73	426.34	434.00	51,756.00
08.04.2025	453.19	426.53	434.00	438.65	24,589.00
09.04.2025	434.87	418.00	434.77	423.43	57,037.00
10.04.2025	460.85	440.11	440.11	456.10	64,660.00
14.04.2025	472.19	458.52	456.10	467.64	15,130.00
15.04.2025	490.42	467.64	467.64	478.59	8,170.00
16.04.2025	479.56	468.99	478.59	472.39	4,480.00
17.04.2025	479.85	470.16	479.85	476.07	3,110.00
20.04.2025	489.54	465.31	482.18	467.05	15,942.00
21.04.2025	479.85	463.66	479.85	469.09	5,600.00
22.04.2025	473.94	464.15	469.09	469.77	8,951.00
23.04.2025	494.39	480.82	480.92	487.61	17,862.00
24.04.2025	494.29	484.70	484.70	488.09	8,361.00
27.04.2025	499.05	460.46	490.51	467.83	25,625.00
28.04.2025	478.69	465.12	478.69	468.22	10,517.00
29.04.2025	468.22	462.40	468.22	466.86	12,009.00
04.05.2025	484.60	475.88	466.86	483.24	14,016.00
05.05.2025	483.24	469.28	483.24	477.91	13,457.00
06.05.2025	484.60	454.84	484.60	454.84	143,167.00
07.05.2025	483.24	454.84	454.84	480.63	80,319.00
08.05.2025	484.79	481.79	484.70	482.86	40,016.00
11.05.2025	500.21	484.70	500.21	487.02	15,251.00
12.05.2025	499.34	476.85	487.02	487.12	11,775.00
13.05.2025	487.61	481.89	481.89	483.83	34,068.00
14.05.2025	498.08	482.08	483.83	488.38	77,222.00
15.05.2025	499.24	479.85	499.24	487.99	17,105.00
18.05.2025	504.57	489.54	500.21	502.24	24,935.00
19.05.2025	507.96	483.44	502.24	500.89	12,238.00
20.05.2025	500.89	470.16	500.89	478.59	27,864.00
21.05.2025	479.85	461.43	478.59	468.70	15,473.00
22.05.2025	474.91	461.43	468.70	463.27	12,116.00
25.05.2025	483.73	475.00	475.00	482.47	1,442.00
26.05.2025	502.05	482.47	482.47	499.53	9,589.00
27.05.2025	499.53	496.33	499.53	497.20	5,646.00
28.05.2025	497.11	475.97	497.20	489.54	14,770.00
29.05.2025	496.04	466.28	466.28	479.46	115,083.00
03.06.2025	496.04	469.19	479.46	476.07	97,447.00
04.06.2025	482.76	455.62	482.76	463.57	53,143.00
05.06.2025	479.85	459.49	479.85	463.08	62,241.00
08.06.2025	504.09	466.86	474.03	492.36	56,708.00
09.06.2025	534.14	493.81	504.09	517.75	353,149.00
10.06.2025	545.77	517.66	517.75	543.93	73,128.00
11.06.2025	573.88	531.81	543.93	571.07	55,951.00
12.06.2025	571.94	526.67	571.94	543.83	180,468.00
15.06.2025	556.05	523.47	543.83	544.99	89,808.00
16.06.2025	570.88	539.76	570.88	552.17	59,016.00
17.06.2025	579.60	544.80	579.60	552.56	101,508.00
18.06.2025	571.85	541.41	552.56	548.68	163,681.00
19.06.2025	567.00	547.71	567.00	551.59	94,949.00
22.06.2025	619.93	554.20	567.10	617.41	196,325.00
23.06.2025	617.41	589.39	617.41	605.10	90,637.00
24.06.2025	649.40	601.51	605.10	612.56	135,836.00
25.06.2025	629.14	596.86	612.56	610.91	96,971.00
26.06.2025	647.56	615.18	630.11	641.16	110,157.00
29.06.2025	707.66	640.19	664.04	697.38	156,712.00
30.06.2025	725.69	678.48	723.17	706.50	156,050.00
01.07.2025	741.59	706.50	706.50	720.07	107,890.00
02.07.2025	726.08	709.79	720.07	722.88	53,957.00
03.07.2025	754.19	722.78	728.99	750.60	112,044.00
06.07.2025	779.88	763.98	773.58	772.90	48,610.00
07.07.2025	776.49	765.05	775.52	770.96	56,280.00
08.07.2025	773.58	732.09	753.22	754.38	57,918.00
09.07.2025	783.95	763.88	754.38	782.21	85,998.00
10.07.2025	809.45	760.30	782.30	773.38	77,315.00
13.07.2025	774.55	706.20	774.55	727.14	274,015.00
14.07.2025	730.34	683.62	727.05	698.84	81,256.00
15.07.2025	745.47	690.21	745.47	693.99	56,611.00
16.07.2025	765.82	707.66	707.66	724.72	301,158.00
17.07.2025	781.33	726.95	727.05	778.23	278,614.00
20.07.2025	819.82	778.23	785.21	790.15	180,639.00
21.07.2025	799.27	765.24	778.42	781.62	341,107.00
22.07.2025	831.55	752.35	752.35	827.96	311,447.00
23.07.2025	882.05	835.62	835.62	878.27	277,548.00
24.07.2025	876.33	862.67	875.36	866.83	88,032.00
27.07.2025	867.51	843.37	853.07	855.10	85,796.00
28.07.2025	867.61	839.50	855.10	847.06	96,035.00
29.07.2025	867.51	827.86	847.06	835.81	54,238.00
30.07.2025	835.81	797.62	835.81	825.25	133,018.00
31.07.2025	867.51	822.34	867.51	842.79	45,575.00
04.08.2025	862.67	825.54	842.79	831.55	44,825.00
05.08.2025	848.12	776.68	831.55	799.36	146,800.00
06.08.2025	832.03	775.52	795.39	827.19	63,426.00
07.08.2025	901.54	822.92	901.54	833.68	97,918.00
10.08.2025	872.46	828.83	833.68	860.92	30,209.00
11.08.2025	900.28	853.65	860.92	859.85	48,141.00
12.08.2025	877.30	823.70	877.30	856.75	79,350.00
13.08.2025	887.00	867.51	887.00	885.54	36,233.00
14.08.2025	891.84	845.41	889.91	891.75	133,429.00
17.08.2025	891.84	877.98	891.75	889.81	19,186.00
18.08.2025	889.81	879.05	889.81	884.38	31,909.00
19.08.2025	915.89	884.77	889.71	896.98	48,595.00
20.08.2025	915.11	891.36	915.11	910.17	74,268.00
21.08.2025	968.43	910.26	919.96	961.06	89,771.00
24.08.2025	1,008.17	961.64	968.33	963.09	126,946.00
25.08.2025	981.03	936.63	963.09	945.35	136,243.00
26.08.2025	968.43	918.70	945.35	950.98	62,258.00
27.08.2025	983.94	950.98	973.27	965.52	98,795.00
28.08.2025	1,022.71	967.84	986.84	994.60	162,923.00
31.08.2025	995.57	981.03	995.57	994.60	41,888.00
01.09.2025	996.54	959.70	996.54	968.43	77,018.00
02.09.2025	968.43	900.57	968.43	927.13	112,903.00
03.09.2025	943.19	924.57	927.13	941.81	50,824.00
04.09.2025	979.04	937.77	979.04	945.65	105,125.00
07.09.2025	974.02	935.80	945.65	948.21	60,719.00
08.09.2025	953.04	929.79	948.21	950.67	51,987.00
09.09.2025	974.71	935.80	974.71	940.72	70,133.00
10.09.2025	950.48	926.34	940.72	937.67	18,290.00
11.09.2025	938.36	887.53	937.67	933.63	79,950.00
14.09.2025	960.42	922.99	933.63	938.85	32,323.00
15.09.2025	956.48	873.25	949.59	890.88	128,849.00
16.09.2025	910.78	841.14	890.88	875.91	86,535.00
17.09.2025	910.98	812.17	856.99	835.32	377,301.00
18.09.2025	886.55	797.99	837.39	852.46	72,946.00
21.09.2025	852.07	802.32	852.46	825.47	143,878.00
25.09.2025	840.15	817.20	825.47	819.27	56,429.00
28.09.2025	893.05	819.27	819.27	893.05	63,989.00
29.09.2025	920.53	870.88	897.48	884.48	27,784.00
30.09.2025	955.20	886.55	886.55	937.67	175,094.00
05.10.2025	975.00	932.84	954.51	941.51	109,283.00
08.10.2025	965.25	913.93	965.25	925.95	62,720.00
09.10.2025	955.50	925.95	925.95	954.22	101,303.00
12.10.2025	949.59	920.04	949.59	936.19	73,205.00
15.10.2025	936.19	897.68	936.19	916.69	125,636.00
16.10.2025	959.74	890.78	916.69	925.36	149,748.00
19.10.2025	945.65	883.59	945.65	890.49	36,439.00
20.10.2025	920.04	890.49	890.49	900.63	64,808.00
21.10.2025	965.15	866.25	900.63	897.58	94,752.00
22.10.2025	991.95	889.50	948.60	991.95	233,360.00
23.10.2025	985.05	943.48	943.48	979.34	103,237.00
26.10.2025	994.90	949.98	984.07	963.48	37,669.00
27.10.2025	996.87	935.90	996.87	949.88	100,987.00
28.10.2025	981.80	922.80	981.80	929.99	43,095.00
29.10.2025	973.23	921.52	929.99	961.71	56,918.00
30.10.2025	964.86	898.47	964.86	942.69	48,226.00
02.11.2025	961.71	881.62	961.71	933.83	64,871.00
03.11.2025	955.80	933.83	933.83	942.99	31,870.00
04.11.2025	984.07	928.80	942.99	981.51	58,142.00
05.11.2025	1,019.53	972.25	984.07	1,010.66	38,700.00
06.11.2025	1,061.89	993.92	1,013.62	993.92	141,141.00
09.11.2025	1,032.33	966.53	993.92	1,013.62	26,426.00
10.11.2025	1,063.86	994.90	1,032.33	1,062.87	135,762.00
11.11.2025	1,142.66	1,049.08	1,062.87	1,142.66	423,778.00
12.11.2025	1,196.84	1,125.91	1,125.91	1,184.03	171,258.00
13.11.2025	1,210.63	1,181.08	1,201.76	1,184.03	187,122.00
16.11.2025	1,215.55	1,112.12	1,180.09	1,177.14	58,984.00
17.11.2025	1,219.49	1,142.66	1,200.78	1,196.84	74,439.00
18.11.2025	1,244.12	1,162.36	1,196.84	1,189.94	66,900.00
19.11.2025	1,226.39	1,145.61	1,220.48	1,168.27	65,294.00
20.11.2025	1,215.55	1,156.45	1,215.55	1,166.30	26,544.00
23.11.2025	1,236.24	1,155.47	1,166.30	1,177.14	27,749.00
24.11.2025	1,217.52	1,182.06	1,217.52	1,205.70	77,789.00
25.11.2025	1,299.28	1,192.90	1,192.90	1,238.21	201,700.00
26.11.2025	1,260.87	1,083.56	1,235.25	1,121.97	405,207.00
27.11.2025	1,208.66	1,108.18	1,121.97	1,186.99	181,913.00
30.11.2025	1,277.61	1,186.99	1,186.99	1,270.72	93,773.00
01.12.2025	1,358.39	1,257.91	1,277.61	1,319.97	156,365.00
02.12.2025	1,377.10	1,302.24	1,319.97	1,355.43	191,383.00
03.12.2025	1,433.25	1,237.22	1,356.42	1,296.33	226,759.00
04.12.2025	1,329.82	1,240.18	1,318.98	1,259.88	42,155.00
07.12.2025	1,315.04	1,261.85	1,315.04	1,270.72	32,359.00
08.12.2025	1,287.46	1,256.93	1,276.63	1,271.70	85,518.00
09.12.2025	1,286.48	1,223.43	1,286.48	1,252.00	83,704.00
10.12.2025	1,339.00	1,239.00	1,252.00	1,315.00	171,597.00
11.12.2025	1,390.00	1,302.00	1,333.00	1,356.00	79,405.00
14.12.2025	1,400.00	1,310.00	1,380.00	1,371.00	36,876.00
15.12.2025	1,440.00	1,350.00	1,371.00	1,378.00	67,443.00
16.12.2025	1,432.00	1,380.00	1,385.00	1,431.00	58,342.00
17.12.2025	1,520.00	1,431.00	1,431.00	1,468.00	80,930.00
18.12.2025	1,590.00	1,498.00	1,500.00	1,542.00	138,480.00
21.12.2025	1,478.00	1,430.00	1,478.00	1,448.00	477,391.00
22.12.2025	1,506.00	1,368.00	1,440.00	1,369.00	350,858.00
23.12.2025	1,401.00	1,338.00	1,369.00	1,356.00	173,992.00
24.12.2025	1,390.00	1,287.00	1,390.00	1,324.00	268,977.00
25.12.2025	1,395.00	1,286.00	1,309.00	1,307.00	142,785.00
28.12.2025	1,368.00	1,300.00	1,307.00	1,347.00	93,629.00
29.12.2025	1,400.00	1,320.00	1,347.00	1,351.00	80,709.00
30.12.2025	1,388.00	1,304.00	1,351.00	1,344.00	84,211.00
31.12.2025	1,380.00	1,251.00	1,344.00	1,333.00	280,405.00
01.01.2026	1,406.00	1,350.00	1,375.00	1,399.00	111,454.00
05.01.2026	1,440.00	1,388.00	1,400.00	1,433.00	67,205.00
06.01.2026	1,464.00	1,419.00	1,433.00	1,437.00	152,605.00
07.01.2026	1,466.00	1,360.00	1,437.00	1,428.00	77,473.00
08.01.2026	1,460.00	1,364.00	1,428.00	1,410.00	52,335.00
09.01.2026	1,448.00	1,400.00	1,448.00	1,412.00	27,306.00
12.01.2026	1,438.00	1,371.00	1,420.00	1,392.00	51,609.00
13.01.2026	1,438.00	1,330.00	1,392.00	1,374.00	104,936.00
14.01.2026	1,420.00	1,364.00	1,400.00	1,374.00	60,859.00
15.01.2026	1,442.00	1,297.00	1,374.00	1,360.00	169,266.00
16.01.2026	1,399.00	1,359.00	1,367.00	1,360.00	15,247.00
19.01.2026	1,384.00	1,300.00	1,360.00	1,347.00	65,387.00
20.01.2026	1,374.00	1,255.00	1,340.00	1,314.00	146,327.00
21.01.2026	1,340.00	1,249.00	1,340.00	1,288.00	127,975.00
22.01.2026	1,308.00	1,253.00	1,308.00	1,299.00	148,051.00
23.01.2026	1,359.00	1,297.00	1,299.00	1,356.00	45,089.00
26.01.2026	1,378.00	1,317.00	1,356.00	1,319.00	33,702.00
27.01.2026	1,341.00	1,290.00	1,319.00	1,307.00	135,819.00
28.01.2026	1,360.00	1,281.00	1,307.00	1,293.00	52,819.00
29.01.2026	1,300.00	1,220.00	1,293.00	1,280.00	191,307.00
30.01.2026	1,327.00	1,264.00	1,287.00	1,290.00	79,022.00
02.02.2026	1,314.00	1,210.00	1,290.00	1,314.00	121,317.00
03.02.2026	1,400.00	1,344.00	1,314.00	1,368.00	101,883.00
04.02.2026	1,480.00	1,371.00	1,368.00	1,429.00	143,194.00
05.02.2026	1,501.00	1,385.00	1,431.00	1,501.00	755,442.00
06.02.2026	1,620.00	1,433.00	1,501.00	1,580.00	130,839.00
09.02.2026	1,748.00	1,541.00	1,590.00	1,748.00	274,210.00
10.02.2026	1,805.00	1,701.00	1,748.00	1,794.00	128,385.00
11.02.2026	1,900.00	1,794.00	1,794.00	1,830.00	144,447.00
12.02.2026	1,899.00	1,776.00	1,830.00	1,830.00	116,369.00
13.02.2026	1,851.00	1,756.00	1,830.00	1,789.00	84,334.00
16.02.2026	1,830.00	1,782.00	1,789.00	1,792.00	59,534.00
17.02.2026	1,845.00	1,722.00	1,780.00	1,769.00	62,887.00
18.02.2026	1,879.00	1,769.00	1,769.00	1,870.00	219,664.00
19.02.2026	1,916.00	1,745.00	1,884.00	1,828.00	185,333.00
20.02.2026	1,899.00	1,809.00	1,828.00	1,832.00	35,628.00
23.02.2026	1,916.00	1,780.00	1,780.00	1,890.00	108,658.00
24.02.2026	1,890.00	1,731.00	1,890.00	1,780.00	162,839.00
25.02.2026	1,886.00	1,683.00	1,886.00	1,798.00	96,325.00
26.02.2026	1,840.00	1,650.00	1,798.00	1,744.00	129,097.00
27.02.2026	1,865.00	1,714.00	1,744.00	1,829.00	111,051.00
02.03.2026	2,000.00	1,888.00	1,895.00	1,967.00	126,522.00
04.03.2026	1,990.00	1,736.00	1,967.00	1,917.00	326,198.00
05.03.2026	1,976.00	1,902.00	1,917.00	1,943.00	112,850.00
06.03.2026	1,999.00	1,921.00	1,943.00	1,982.00	63,016.00
09.03.2026	1,982.00	1,805.00	1,982.00	1,955.00	120,034.00
10.03.2026	1,999.00	1,832.00	1,955.00	1,881.00	66,633.00
11.03.2026	1,939.00	1,735.00	1,881.00	1,877.00	120,570.00
12.03.2026	1,895.00	1,816.00	1,877.00	1,858.00	38,926.00
13.03.2026	1,914.00	1,833.00	1,858.00	1,906.00	49,779.00
16.03.2026	1,963.00	1,810.00	1,906.00	1,891.00	63,098.00
17.03.2026	1,952.00	1,843.00	1,891.00	1,921.00	43,629.00
18.03.2026	1,964.00	1,815.00	1,921.00	1,920.00	72,761.00
19.03.2026	1,942.00	1,833.00	1,920.00	1,882.00	44,407.00
20.03.2026	1,939.00	1,892.00	1,882.00	1,904.00	41,475.00
23.03.2026	1,984.00	1,822.00	1,904.00	1,979.00	315,105.00
24.03.2026	2,050.00	1,925.00	1,979.00	1,977.00	111,018.00
25.03.2026	2,101.00	1,998.00	1,998.00	2,039.00	235,423.00
26.03.2026	2,090.00	1,965.00	2,039.00	1,993.00	103,120.00
27.03.2026	2,039.00	1,883.00	2,039.00	1,914.00	39,115.00
30.03.2026	2,008.00	1,833.00	1,914.00	1,865.00	99,276.00
31.03.2026	1,990.00	1,865.00	-99.99	1,964.00	18,813.00

צרו איתנו קשר *5988