גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ווישור גלובלטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ווישור גלובלטק

WESURE GLOBALT

מניה 1173228 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1342	1342	1342	1342	0.00
09:44	1342	1342	1342	1342	0.00
09:47	1342	1342	1342	1342	0.00
09:50	1342	1342	1342	1342	0.00
09:53	1342	1342	1342	1342	0.00
09:56	1348	1348	1348	1348	0.00
09:59	1359	1348	1348	1359	14,159.00
10:02	1370	1370	1370	1370	465.00
10:05	1381	1381	1381	1381	1,381.00
10:08	1381	1381	1381	1381	0.00
10:14	1375	1375	1375	1375	206.00
10:17	1383	1383	1383	1383	428.00
10:23	1372	1372	1372	1372	0.00
10:29	1370	1366	1370	1366	1,340.00
10:35	1366	1366	1366	1366	0.00
10:41	1375	1375	1375	1375	0.00
10:50	1384	1384	1384	1384	1,826.00
10:56	1389	1386	1386	1389	3,594.00
11:02	1383	1383	1383	1383	0.00
11:08	1385	1379	1379	1385	4,228.00
11:26	1396	1396	1396	1396	1,605.00
11:35	1411	1396	1409	1401	44,554.00
12:02	1402	1396	1396	1402	5,669.00
12:08	1419	1415	1416	1417	4,195.00
12:14	1418	1417	1418	1417	2,991.00
12:20	1408	1408	1408	1408	0.00
12:26	1405	1405	1405	1405	1,081.00
12:32	1405	1405	1405	1405	1,840.00
12:38	1412	1411	1412	1411	875.00
12:44	1409	1409	1409	1409	1,747.00
12:50	1407	1404	1404	1406	3,317.00
12:56	1411	1408	1409	1408	3,001.00
13:02	1410	1408	1408	1410	2,889.00
13:08	1409	1408	1408	1409	3,435.00
13:14	1411	1407	1409	1407	2,252.00
13:20	1406	1406	1406	1406	703.00
13:23	1407	1407	1407	1407	436.00
13:26	1408	1408	1408	1408	887.00
13:29	1408	1408	1408	1408	0.00
13:32	1407	1407	1407	1407	450.00
13:35	1409	1409	1409	1409	845.00
13:38	1414	1413	1413	1414	6,996.00
13:41	1412	1409	1410	1412	2,073.00
13:47	1420	1418	1418	1420	10,033.00
13:53	1421	1421	1421	1421	1,207.00
13:56	1422	1422	1422	1422	910.00
13:59	1420	1418	1418	1420	7,155.00
14:02	1423	1423	1423	1423	782.00
14:05	1420	1420	1420	1420	255.00
14:08	1417	1417	1417	1417	1,204.00
14:11	1421	1420	1420	1421	1,590.00
14:17	1424	1424	1424	1424	0.00
14:20	1424	1424	1424	1424	0.00
14:23	1421	1421	1421	1421	923.00
14:26	1424	1424	1424	1424	484.00
14:29	1426	1421	1421	1426	11,021.00
14:32	1426	1426	1426	1426	0.00
14:35	1426	1426	1426	1426	0.00
14:38	1427	1427	1427	1427	8,376.00
14:41	1427	1427	1427	1427	0.00
14:44	1427	1427	1427	1427	0.00
14:47	1430	1423	1423	1430	133,509.00
14:50	1426	1425	1426	1426	9,610.00
14:53	1425	1412	1425	1414	10,283.00
14:56	1421	1417	1420	1421	5,195.00
14:59	1420	1416	1420	1418	8,623.00
15:02	1423	1421	1421	1423	4,237.00
15:05	1419	1413	1419	1419	6,616.00
15:08	1418	1417	1417	1418	7,187.00
15:11	1418	1416	1417	1418	3,202.00
15:17	1417	1416	1416	1417	4,604.00
15:23	1419	1416	1416	1416	8,417.00
15:32	1418	1412	1416	1414	10,777.00
15:38	1414	1410	1413	1410	3,671.00
15:41	1413	1408	1413	1411	7,950.00
15:47	1415	1411	1415	1411	6,495.00
15:53	1409	1402	1407	1406	8,750.00
15:59	1406	1400	1403	1403	15,272.00
16:02	1413	1409	1410	1413	4,151.00
16:05	1417	1404	1417	1404	12,867.00
16:08	1411	1410	1410	1411	2,524.00
16:11	1412	1407	1408	1407	3,635.00
16:14	1411	1405	1407	1406	2,829.00
16:17	1408	1407	1408	1408	5,293.00
16:20	1411	1407	1407	1411	2,001.00
16:23	1410	1403	1410	1406	6,230.00
16:26	1407	1406	1407	1407	1,322.00
16:29	1408	1406	1407	1407	9,059.00
16:32	1410	1404	1410	1404	9,026.00
16:35	1418	1415	1417	1418	4,020.00
16:38	1419	1419	1419	1419	2,454.00
16:41	1419	1412	1419	1415	7,823.00
16:44	1415	1415	1415	1415	863.00
16:47	1414	1408	1412	1408	4,910.00
16:50	1408	1408	1408	1408	0.00
16:53	1412	1396	1412	1396	15,198.00
16:56	1403	1392	1394	1403	16,080.00
16:59	1406	1400	1404	1400	4,602.00
17:02	1404	1404	1404	1404	702.00
17:05	1403	1394	1403	1394	3,929.00
17:08	1398	1390	1394	1391	10,482.00
17:11	1391	1391	1391	1391	0.00
17:23	1393	1393	1393	1393	161,518.00
17:26	1393	1393	1393	1393	0.00
17:29	1393	1393	1393	1393	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.06.2026 09:15	1387	1387	1387	1387	0.00
23.06.2026 09:45	1380	1380	-99.99	-99.99	0.00
23.06.2026 10:15	1380	1329	1370	1329	8,736.00
23.06.2026 10:45	1320	1304	1320	1313	64,166.00
23.06.2026 11:15	1326	1303	1312	1314	61,488.00
23.06.2026 11:45	1341	1313	1313	1334	40,998.00
23.06.2026 12:15	1333	1324	1332	1324	34,659.00
23.06.2026 12:45	1345	1330	1330	1340	44,709.00
23.06.2026 13:15	1368	1345	1345	1362	145,735.00
23.06.2026 13:45	1370	1349	1362	1354	69,172.00
23.06.2026 14:15	1354	1347	1354	1347	28,301.00
23.06.2026 14:45	1359	1341	1346	1358	36,962.00
23.06.2026 15:15	1368	1347	1359	1348	47,014.00
23.06.2026 15:45	1350	1341	1348	1341	40,714.00
23.06.2026 16:15	1347	1342	1347	1342	17,065.00
23.06.2026 16:45	1352	1342	1346	1349	53,601.00
23.06.2026 17:15	1355	1345	1348	1351	23,565.00
23.06.2026 17:45	1350	1283	1350	1350	246,010.00
24.06.2026 09:15	1350	1350	1350	1350	0.00
24.06.2026 09:45	1350	1350	-99.99	-99.99	0.00
24.06.2026 10:15	1400	1342	1400	1355	54,034.00
24.06.2026 10:45	1373	1350	1355	1357	42,568.00
24.06.2026 11:15	1375	1362	1364	1370	96,560.00
24.06.2026 11:45	1409	1373	1374	1405	100,743.00
24.06.2026 12:15	1409	1400	1407	1401	21,396.00
24.06.2026 12:45	1404	1390	1404	1397	25,659.00
24.06.2026 13:15	1395	1387	1395	1387	21,666.00
24.06.2026 13:45	1389	1382	1385	1389	19,736.00
24.06.2026 14:15	1399	1389	1390	1389	37,849.00
24.06.2026 14:45	1409	1389	1389	1407	39,010.00
24.06.2026 15:15	1410	1400	1408	1410	48,882.00
24.06.2026 15:45	1411	1398	1409	1409	43,339.00
24.06.2026 16:15	1409	1402	1409	1403	20,966.00
24.06.2026 16:45	1410	1400	1403	1400	54,840.00
24.06.2026 17:15	1413	1390	1400	1399	42,094.00
24.06.2026 17:45	1431	1380	1405	1405	375,851.00
25.06.2026 09:15	1405	1405	1405	1405	0.00
25.06.2026 09:45	1405	1405	-99.99	-99.99	0.00
25.06.2026 10:15	1405	1392	1405	1402	9,919.00
25.06.2026 10:45	1411	1396	1411	1400	43,750.00
25.06.2026 11:15	1395	1388	1395	1392	19,920.00
25.06.2026 11:45	1411	1399	1399	1411	27,695.00
25.06.2026 12:15	1414	1400	1413	1400	6,102.00
25.06.2026 12:45	1400	1393	1400	1395	9,784.00
25.06.2026 13:15	1400	1385	1395	1388	31,246.00
25.06.2026 13:45	1395	1386	1388	1388	22,573.00
25.06.2026 14:15	1394	1382	1388	1388	23,781.00
25.06.2026 14:45	1383	1380	1382	1380	14,611.00
25.06.2026 15:15	1379	1371	1376	1379	24,073.00
25.06.2026 15:45	1376	1372	1373	1372	6,853.00
25.06.2026 16:15	1370	1369	1370	1370	11,218.00
25.06.2026 16:45	1387	1368	1376	1386	72,204.00
25.06.2026 17:15	1386	1360	1384	1360	44,090.00
25.06.2026 17:45	1366	1335	1361	1361	118,379.00
26.06.2026 09:15	1361	1361	1361	1361	0.00
26.06.2026 09:45	1276	1276	-99.99	-99.99	0.00
26.06.2026 10:15	1392	952.7	1350	1348	24,404.00
26.06.2026 10:45	1379	1342	1342	1360	67,380.00
26.06.2026 11:15	1380	1360	1360	1374	39,425.00
26.06.2026 11:45	1379	1348	1370	1357	68,928.00
26.06.2026 12:15	1358	1334	1358	1340	41,470.00
26.06.2026 12:45	1357	1336	1340	1357	30,146.00
26.06.2026 13:15	1361	1335	1361	1342	24,934.00
26.06.2026 13:45	1374	1311	1339	1367	21,369.00
26.06.2026 14:15	1342	1342	1342	1342	483.00
26.06.2026 14:45	1342	1342	1342	1342	0.00
26.06.2026 15:15	1342	1342	1342	1342	0.00
26.06.2026 15:45	1342	1342	1342	1342	0.00
26.06.2026 16:15	1342	1342	1342	1342	0.00
26.06.2026 16:45	1342	1342	1342	1342	0.00
26.06.2026 17:15	1342	1342	1342	1342	0.00
26.06.2026 17:45	1342	1342	1342	1342	0.00
29.06.2026 09:15	1342	1342	1342	1342	0.00
29.06.2026 09:45	1342	1342	-99.99	-99.99	0.00
29.06.2026 10:15	1381	1342	1348	1379	24,962.00
29.06.2026 10:45	1383	1366	1375	1375	19,174.00
29.06.2026 11:15	1389	1379	1384	1386	22,206.00
29.06.2026 11:45	1413	1381	1382	1409	121,798.00
29.06.2026 12:15	1419	1395	1406	1418	51,821.00
29.06.2026 12:45	1419	1401	1417	1409	27,296.00
29.06.2026 13:15	1412	1404	1409	1409	32,856.00
29.06.2026 13:45	1414	1406	1411	1414	25,397.00
29.06.2026 14:15	1424	1414	1414	1424	45,329.00
29.06.2026 14:45	1429	1421	1421	1427	31,213.00
29.06.2026 15:15	1430	1411	1423	1417	219,054.00
29.06.2026 15:45	1420	1408	1417	1412	72,657.00
29.06.2026 16:15	1417	1400	1414	1407	81,645.00
29.06.2026 16:45	1419	1403	1411	1415	66,294.00
29.06.2026 17:15	1414	1389	1413	1389	64,950.00
29.06.2026 17:45	1400	1334	1393	1393	161,518.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025	719.91	673.08	717.41	700.87	156,050.00
01.07.2025	735.68	700.87	700.87	714.33	107,890.00
02.07.2025	720.30	704.14	714.33	717.12	53,957.00
03.07.2025	748.19	717.03	723.18	744.63	112,044.00
06.07.2025	773.67	757.90	767.42	766.75	48,610.00
07.07.2025	770.30	758.96	769.34	764.82	56,280.00
08.07.2025	767.42	726.26	747.22	748.38	57,918.00
09.07.2025	777.71	757.80	748.38	775.98	85,998.00
10.07.2025	803.00	754.24	776.07	767.23	77,315.00
13.07.2025	768.38	700.58	768.38	721.36	274,015.00
14.07.2025	724.53	678.18	721.26	693.27	81,256.00
15.07.2025	739.53	684.72	739.53	688.47	56,611.00
16.07.2025	759.73	702.03	702.03	718.95	301,158.00
17.07.2025	775.11	721.16	721.26	772.04	278,614.00
20.07.2025	813.29	772.04	778.96	783.86	180,639.00
21.07.2025	792.90	759.15	772.23	775.40	341,107.00
22.07.2025	824.93	746.36	746.36	821.37	311,447.00
23.07.2025	875.03	828.97	828.97	871.28	277,548.00
24.07.2025	869.36	855.80	868.40	859.93	88,032.00
27.07.2025	860.61	836.66	846.28	848.30	85,796.00
28.07.2025	860.70	832.81	848.30	840.31	96,035.00
29.07.2025	860.61	821.27	840.31	829.16	54,238.00
30.07.2025	829.16	791.27	829.16	818.68	133,018.00
31.07.2025	860.61	815.79	860.61	836.08	45,575.00
04.08.2025	855.80	818.97	836.08	824.93	44,825.00
05.08.2025	841.37	770.50	824.93	793.00	146,800.00
06.08.2025	825.41	769.34	789.06	820.60	63,426.00
07.08.2025	894.36	816.37	894.36	827.04	97,918.00
10.08.2025	865.51	822.24	827.04	854.07	30,209.00
11.08.2025	893.11	846.85	854.07	853.01	48,141.00
12.08.2025	870.32	817.14	870.32	849.93	79,350.00
13.08.2025	879.94	860.61	879.94	878.49	36,233.00
14.08.2025	884.74	838.68	882.82	884.65	133,429.00
17.08.2025	884.74	870.99	884.65	882.72	19,186.00
18.08.2025	882.72	872.05	882.72	877.34	31,909.00
19.08.2025	908.59	877.72	882.63	889.84	48,595.00
20.08.2025	907.82	884.26	907.82	902.92	74,268.00
21.08.2025	960.72	903.02	912.63	953.41	89,771.00
24.08.2025	1,000.15	953.99	960.62	955.43	126,946.00
25.08.2025	973.22	929.17	955.43	937.83	136,243.00
26.08.2025	960.72	911.38	937.83	943.41	62,258.00
27.08.2025	976.10	943.41	965.53	957.83	98,795.00
28.08.2025	1,014.57	960.14	978.99	986.68	162,923.00
31.08.2025	987.64	973.22	987.64	986.68	41,888.00
01.09.2025	988.61	952.06	988.61	960.72	77,018.00
02.09.2025	960.72	893.40	960.72	919.75	112,903.00
03.09.2025	935.68	917.21	919.75	934.31	50,824.00
04.09.2025	971.25	930.30	971.25	938.12	105,125.00
07.09.2025	966.26	928.35	938.12	940.66	60,719.00
08.09.2025	945.45	922.39	940.66	943.10	51,987.00
09.09.2025	966.95	928.35	966.95	933.23	70,133.00
10.09.2025	942.91	918.97	933.23	930.21	18,290.00
11.09.2025	930.89	880.47	930.21	926.20	79,950.00
14.09.2025	952.78	915.65	926.20	931.38	32,323.00
15.09.2025	948.87	866.30	942.03	883.79	128,849.00
16.09.2025	903.53	834.44	883.79	868.93	86,535.00
17.09.2025	903.72	805.71	850.17	828.67	377,301.00
18.09.2025	879.49	791.64	830.73	845.68	72,946.00
21.09.2025	845.29	795.94	845.68	818.90	143,878.00
25.09.2025	833.46	810.69	818.90	812.75	56,429.00
28.09.2025	885.94	812.75	812.75	885.94	63,989.00
29.09.2025	913.20	863.95	890.34	877.44	27,784.00
30.09.2025	947.60	879.49	879.49	930.21	175,094.00
05.10.2025	967.24	925.42	946.92	934.02	109,283.00
08.10.2025	957.57	906.65	957.57	918.58	62,720.00
09.10.2025	947.89	918.58	918.58	946.62	101,303.00
12.10.2025	942.03	912.71	942.03	928.74	73,205.00
15.10.2025	928.74	890.53	928.74	909.39	125,636.00
16.10.2025	952.10	883.69	909.39	917.99	149,748.00
19.10.2025	938.12	876.56	938.12	883.40	36,439.00
20.10.2025	912.71	883.40	883.40	893.46	64,808.00
21.10.2025	957.47	859.36	893.46	890.43	94,752.00
22.10.2025	984.05	882.42	941.05	984.05	233,360.00
23.10.2025	977.21	935.97	935.97	971.54	103,237.00
26.10.2025	986.98	942.42	976.23	955.81	37,669.00
27.10.2025	988.94	928.45	988.94	942.32	100,987.00
28.10.2025	973.98	915.45	973.98	922.58	43,095.00
29.10.2025	965.48	914.18	922.58	954.05	56,918.00
30.10.2025	957.18	891.31	957.18	935.19	48,226.00
02.11.2025	954.05	874.60	954.05	926.39	64,871.00
03.11.2025	948.19	926.39	926.39	935.48	31,870.00
04.11.2025	976.23	921.41	935.48	973.69	58,142.00
05.11.2025	1,011.41	964.51	976.23	1,002.62	38,700.00
06.11.2025	1,053.43	986.00	1,005.55	986.00	141,141.00
09.11.2025	1,024.12	958.84	986.00	1,005.55	26,426.00
10.11.2025	1,055.39	986.98	1,024.12	1,054.41	135,762.00
11.11.2025	1,133.56	1,040.73	1,054.41	1,133.56	423,778.00
12.11.2025	1,187.31	1,116.95	1,116.95	1,174.61	171,258.00
13.11.2025	1,200.99	1,171.67	1,192.20	1,174.61	187,122.00
16.11.2025	1,205.88	1,103.27	1,170.70	1,167.77	58,984.00
17.11.2025	1,209.79	1,133.56	1,191.22	1,187.31	74,439.00
18.11.2025	1,234.22	1,153.11	1,187.31	1,180.47	66,900.00
19.11.2025	1,216.63	1,136.49	1,210.76	1,158.97	65,294.00
20.11.2025	1,205.88	1,147.24	1,205.88	1,157.02	26,544.00
23.11.2025	1,226.40	1,146.27	1,157.02	1,167.77	27,749.00
24.11.2025	1,207.83	1,172.65	1,207.83	1,196.10	77,789.00
25.11.2025	1,288.94	1,183.40	1,183.40	1,228.35	201,700.00
26.11.2025	1,250.83	1,074.93	1,225.42	1,113.04	405,207.00
27.11.2025	1,199.04	1,099.36	1,113.04	1,177.54	181,913.00
30.11.2025	1,267.44	1,177.54	1,177.54	1,260.60	93,773.00
01.12.2025	1,347.57	1,247.90	1,267.44	1,309.46	156,365.00
02.12.2025	1,366.14	1,291.87	1,309.46	1,344.64	191,383.00
03.12.2025	1,421.84	1,227.37	1,345.62	1,286.01	226,759.00
04.12.2025	1,319.23	1,230.31	1,308.48	1,249.85	42,155.00
07.12.2025	1,304.57	1,251.81	1,304.57	1,260.60	32,359.00
08.12.2025	1,277.21	1,246.92	1,266.46	1,261.58	85,518.00
09.12.2025	1,276.24	1,213.69	1,276.24	1,242.03	83,704.00
10.12.2025	1,328.34	1,229.14	1,242.03	1,304.53	171,597.00
11.12.2025	1,378.93	1,291.64	1,322.39	1,345.21	79,405.00
14.12.2025	1,388.85	1,299.57	1,369.01	1,360.09	36,876.00
15.12.2025	1,428.54	1,339.25	1,360.09	1,367.03	67,443.00
16.12.2025	1,420.60	1,369.01	1,373.97	1,419.61	58,342.00
17.12.2025	1,507.90	1,419.61	1,419.61	1,456.31	80,930.00
18.12.2025	1,577.34	1,486.07	1,488.06	1,529.72	138,480.00
21.12.2025	1,466.23	1,418.62	1,466.23	1,436.47	477,391.00
22.12.2025	1,494.01	1,357.11	1,428.54	1,358.10	350,858.00
23.12.2025	1,389.85	1,327.35	1,358.10	1,345.21	173,992.00
24.12.2025	1,378.93	1,276.75	1,378.93	1,313.46	268,977.00
25.12.2025	1,383.89	1,275.76	1,298.58	1,296.60	142,785.00
28.12.2025	1,357.11	1,289.65	1,296.60	1,336.28	93,629.00
29.12.2025	1,388.85	1,309.49	1,336.28	1,340.24	80,709.00
30.12.2025	1,376.95	1,293.62	1,340.24	1,333.30	84,211.00
31.12.2025	1,369.01	1,241.04	1,333.30	1,322.39	280,405.00
01.01.2026	1,394.81	1,339.25	1,364.05	1,387.86	111,454.00
05.01.2026	1,428.54	1,376.95	1,388.85	1,421.59	67,205.00
06.01.2026	1,452.35	1,407.70	1,421.59	1,425.56	152,605.00
07.01.2026	1,454.33	1,349.17	1,425.56	1,416.63	77,473.00
08.01.2026	1,448.38	1,353.14	1,416.63	1,398.78	52,335.00
09.01.2026	1,436.47	1,388.85	1,436.47	1,400.76	27,306.00
12.01.2026	1,426.55	1,360.09	1,408.70	1,380.92	51,609.00
13.01.2026	1,426.55	1,319.41	1,380.92	1,363.06	104,936.00
14.01.2026	1,408.70	1,353.14	1,388.85	1,363.06	60,859.00
15.01.2026	1,430.52	1,286.67	1,363.06	1,349.17	169,266.00
16.01.2026	1,387.86	1,348.18	1,356.12	1,349.17	15,247.00
19.01.2026	1,372.98	1,289.65	1,349.17	1,336.28	65,387.00
20.01.2026	1,363.06	1,245.01	1,329.33	1,303.54	146,327.00
21.01.2026	1,329.33	1,239.06	1,329.33	1,277.75	127,975.00
22.01.2026	1,297.59	1,243.03	1,297.59	1,288.66	148,051.00
23.01.2026	1,348.18	1,286.67	1,288.66	1,345.21	45,089.00
26.01.2026	1,367.03	1,306.52	1,345.21	1,308.50	33,702.00
27.01.2026	1,330.32	1,279.73	1,308.50	1,296.60	135,819.00
28.01.2026	1,349.17	1,270.80	1,296.60	1,282.71	52,819.00
29.01.2026	1,289.65	1,210.29	1,282.71	1,269.81	191,307.00
30.01.2026	1,316.44	1,253.94	1,276.75	1,279.73	79,022.00
02.02.2026	1,303.54	1,200.37	1,279.73	1,303.54	121,317.00
03.02.2026	1,388.85	1,333.30	1,303.54	1,357.11	101,883.00
04.02.2026	1,468.22	1,360.09	1,357.11	1,417.62	143,194.00
05.02.2026	1,489.05	1,373.97	1,419.61	1,489.05	755,442.00
06.02.2026	1,607.10	1,421.59	1,489.05	1,567.42	130,839.00
09.02.2026	1,734.08	1,528.73	1,577.34	1,734.08	274,210.00
10.02.2026	1,790.63	1,687.46	1,734.08	1,779.72	128,385.00
11.02.2026	1,884.87	1,779.72	1,779.72	1,815.43	144,447.00
12.02.2026	1,883.88	1,761.86	1,815.43	1,815.43	116,369.00
13.02.2026	1,836.26	1,742.02	1,815.43	1,774.76	84,334.00
16.02.2026	1,815.43	1,767.81	1,774.76	1,777.73	59,534.00
17.02.2026	1,830.31	1,708.29	1,765.83	1,754.92	62,887.00
18.02.2026	1,864.04	1,754.92	1,754.92	1,855.11	219,664.00
19.02.2026	1,900.75	1,731.11	1,869.00	1,813.45	185,333.00
20.02.2026	1,883.88	1,794.60	1,813.45	1,817.42	35,628.00
23.02.2026	1,900.75	1,765.83	1,765.83	1,874.95	108,658.00
24.02.2026	1,874.95	1,717.22	1,874.95	1,765.83	162,839.00
25.02.2026	1,870.99	1,669.60	1,870.99	1,783.69	96,325.00
26.02.2026	1,825.35	1,636.86	1,783.69	1,730.12	129,097.00
27.02.2026	1,850.15	1,700.36	1,730.12	1,814.44	111,051.00
02.03.2026	1,984.08	1,872.97	1,879.91	1,951.34	126,522.00
04.03.2026	1,974.16	1,722.18	1,951.34	1,901.74	326,198.00
05.03.2026	1,960.27	1,886.86	1,901.74	1,927.53	112,850.00
06.03.2026	1,983.09	1,905.71	1,927.53	1,966.22	63,016.00
09.03.2026	1,966.22	1,790.63	1,966.22	1,939.44	120,034.00
10.03.2026	1,983.09	1,817.42	1,939.44	1,866.03	66,633.00
11.03.2026	1,923.56	1,721.19	1,866.03	1,862.06	120,570.00
12.03.2026	1,879.91	1,801.54	1,862.06	1,843.21	38,926.00
13.03.2026	1,898.76	1,818.41	1,843.21	1,890.83	49,779.00
16.03.2026	1,947.37	1,795.59	1,890.83	1,875.95	63,098.00
17.03.2026	1,936.46	1,828.33	1,875.95	1,905.71	43,629.00
18.03.2026	1,948.37	1,800.55	1,905.71	1,904.72	72,761.00
19.03.2026	1,926.54	1,818.41	1,904.72	1,867.02	44,407.00
20.03.2026	1,923.56	1,876.94	1,867.02	1,888.84	41,475.00
23.03.2026	1,968.21	1,807.50	1,888.84	1,963.25	315,105.00
24.03.2026	2,033.68	1,909.68	1,963.25	1,961.26	111,018.00
25.03.2026	2,084.27	1,982.09	1,982.09	2,022.77	235,423.00
26.03.2026	2,073.36	1,949.36	2,022.77	1,977.13	103,120.00
27.03.2026	2,022.77	1,868.01	2,022.77	1,898.76	39,115.00
30.03.2026	1,992.01	1,818.41	1,898.76	1,850.15	99,276.00
31.03.2026	1,974.16	1,865.03	1,865.03	1,891.82	106,038.00
03.04.2026	2,004.91	1,904.72	1,975.15	1,914.64	64,773.00
06.04.2026	1,972.17	1,884.87	1,914.64	1,891.82	156,543.00
09.04.2026	1,983.09	1,872.97	1,979.12	1,899.76	323,756.00
10.04.2026	2,087.25	1,924.56	1,924.56	2,041.62	426,597.00
13.04.2026	1,984.08	1,924.56	1,984.08	1,969.20	427,662.00
14.04.2026	2,091.22	1,963.25	1,969.20	2,025.74	871,008.00
15.04.2026	2,083.28	1,962.25	2,066.42	2,003.92	180,928.00
16.04.2026	2,056.50	1,926.54	2,003.92	1,954.32	258,555.00
17.04.2026	2,007.89	1,936.46	1,954.32	1,994.00	105,609.00
20.04.2026	1,994.00	1,905.71	1,994.00	1,948.37	179,033.00
23.04.2026	1,984.08	1,818.41	1,940.43	1,909.68	217,745.00
24.04.2026	1,924.56	1,856.11	1,924.56	1,868.01	144,796.00
27.04.2026	1,904.72	1,789.64	1,868.01	1,834.28	162,502.00
28.04.2026	1,909.68	1,769.80	1,834.28	1,795.59	143,095.00
29.04.2026	1,855.11	1,785.67	1,795.59	1,835.27	181,669.00
30.04.2026	1,864.04	1,779.72	1,798.57	1,841.22	96,079.00
01.05.2026	1,936.46	1,796.58	1,796.58	1,936.46	111,695.00
04.05.2026	1,950.35	1,828.33	1,944.40	1,846.18	148,009.00
05.05.2026	1,899.76	1,843.21	1,894.79	1,872.97	88,347.00
06.05.2026	1,920.59	1,850.15	1,903.72	1,865.03	148,630.00
07.05.2026	2,013.84	1,847.18	1,865.03	2,013.84	5,010,970.00
08.05.2026	1,984.08	1,885.87	1,922.57	1,906.70	676,056.00
11.05.2026	1,953.33	1,906.70	1,906.70	1,953.33	155,688.00
12.05.2026	1,972.17	1,907.69	1,972.17	1,935.47	89,911.00
13.05.2026	2,042.61	1,916.62	1,935.47	1,934.48	222,807.00
14.05.2026	1,978.13	1,912.65	1,934.48	1,947.37	94,680.00
15.05.2026	1,947.37	1,818.41	1,947.37	1,899.76	128,004.00
18.05.2026	1,917.61	1,795.59	1,889.83	1,848.17	115,717.00
19.05.2026	1,921.58	1,776.74	1,845.19	1,783.69	70,322.00
20.05.2026	1,924.56	1,780.71	1,834.28	1,891.82	108,142.00
25.05.2026	2,106.10	1,905.71	1,905.71	2,023.76	287,446.00
26.05.2026	2,033.68	1,905.71	2,023.76	1,955.31	142,575.00
27.05.2026	1,957.29	1,862.06	1,955.31	1,887.85	102,280.00
28.05.2026	1,915.63	1,755.91	1,895.79	1,785.67	134,530.00
29.05.2026	1,829.32	1,778.73	1,799.56	1,808.49	53,769.00
01.06.2026	1,797.58	1,596.19	1,788.65	1,596.19	276,379.00
02.06.2026	1,685.47	1,600.16	1,605.12	1,680.51	177,617.00
03.06.2026	1,697.38	1,592.22	1,696.39	1,626.94	102,115.00
04.06.2026	1,636.86	1,550.56	1,626.94	1,593.21	138,180.00
05.06.2026	1,641.82	1,548.57	1,593.21	1,600.16	63,089.00
08.06.2026	1,719.20	1,517.82	1,576.35	1,666.63	143,156.00
09.06.2026	1,709.28	1,591.23	1,666.63	1,620.00	85,675.00
10.06.2026	1,647.00	1,521.00	1,620.00	1,547.00	191,570.00
11.06.2026	1,628.00	1,534.00	1,548.00	1,617.00	103,460.00
12.06.2026	1,699.00	1,628.00	1,645.00	1,643.00	92,965.00
15.06.2026	1,708.00	1,516.00	1,668.00	1,551.00	200,402.00
16.06.2026	1,575.00	1,430.00	1,551.00	1,430.00	249,285.00
17.06.2026	1,453.00	1,410.00	1,450.00	1,420.00	112,473.00
18.06.2026	1,479.00	1,381.00	1,420.00	1,472.00	113,593.00
19.06.2026	1,488.00	1,429.00	1,450.00	1,432.00	60,556.00
22.06.2026	1,461.00	1,374.00	1,430.00	1,380.00	154,592.00
23.06.2026	1,370.00	1,303.00	1,370.00	1,350.00	179,945.00
24.06.2026	1,411.00	1,342.00	1,400.00	1,405.00	134,345.00
25.06.2026	1,414.00	1,346.00	1,405.00	1,361.00	65,150.00
26.06.2026	1,380.00	1,321.00	1,344.00	1,342.00	97,130.00
29.06.2026	1,430.00	1,348.00	1,348.00	1,393.00	179,247.00
29.06.2026	1,430.00	1,334.00	-99.99	1,427.00	0.00

צרו איתנו קשר *5988