גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ווישור גלובלטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ווישור גלובלטק

WESURE GLOBALT

מניה 1173228 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1794	1794	1794	1794	0.00
09:44	1748	1748	1748	1748	0.00
09:47	1748	1748	1748	1748	0.00
09:53	1748	1748	1748	1748	0.00
09:56	1748	1748	1748	1748	0.00
10:02	1774	1766	1769	1770	20,783.00
10:05	1752	1711	1750	1752	69,093.00
10:23	1792	1761	1772	1771	29,042.00
10:32	1780	1778	1778	1780	14,214.00
10:35	1790	1787	1787	1790	22,057.00
10:38	1790	1788	1788	1790	3,165.00
10:41	1799	1788	1788	1798	12,619.00
10:44	1795	1794	1795	1794	1,920.00
10:47	1793	1793	1793	1793	1,183.00
10:50	1793	1793	1793	1793	0.00
10:53	1799	1780	1794	1780	54,728.00
10:56	1796	1796	1796	1796	1,382.00
10:59	1796	1714	1796	1788	10,165.00
11:02	1770	1770	1770	1770	1,770.00
11:05	1782	1780	1780	1782	3,384.00
11:08	1782	1782	1782	1782	17,820.00
11:11	1785	1785	1785	1785	696.00
11:14	1785	1785	1785	1785	2,338.00
11:17	1770	1701	1770	1766	10,336.00
11:20	1789	1772	1772	1785	16,777.00
11:23	1785	1785	1785	1785	0.00
11:26	1785	1785	1785	1785	0.00
11:29	1778	1778	1778	1778	2,026.00
11:32	1778	1778	1778	1778	0.00
11:35	1778	1778	1778	1778	0.00
11:38	1779	1777	1779	1777	9,365.00
11:41	1788	1779	1779	1788	16,028.00
11:44	1799	1797	1797	1799	22,176.00
11:47	1799	1799	1799	1799	0.00
11:50	1791	1791	1791	1791	89.00
11:56	1792	1792	1792	1792	0.00
11:59	1792	1792	1792	1792	0.00
12:02	1795	1795	1795	1795	4,864.00
12:05	1790	1780	1781	1780	103,962.00
12:08	1776	1776	1776	1776	10,140.00
12:11	1776	1776	1776	1776	0.00
12:14	1776	1776	1776	1776	0.00
12:17	1776	1776	1776	1776	0.00
12:26	1790	1783	1787	1790	6,959.00
12:29	1790	1790	1790	1790	0.00
12:32	1790	1790	1790	1790	1,700.00
12:35	1790	1790	1790	1790	0.00
12:38	1790	1790	1790	1790	0.00
12:41	1790	1790	1790	1790	0.00
12:44	1790	1790	1790	1790	0.00
12:47	1790	1790	1790	1790	0.00
12:50	1790	1790	1790	1790	0.00
12:53	1790	1790	1790	1790	0.00
12:56	1789	1789	1789	1789	3,756.00
13:02	1795	1795	1795	1795	1,453.00
13:05	1790	1790	1790	1790	1,772.00
13:08	1790	1790	1790	1790	1,253.00
13:11	1790	1790	1790	1790	0.00
13:14	1791	1791	1791	1791	4,781.00
13:17	1794	1793	1794	1793	17,758.00
13:20	1791	1791	1791	1791	1,486.00
13:23	1791	1791	1791	1791	0.00
13:26	1791	1791	1791	1791	698.00
13:29	1795	1791	1791	1792	39,405.00
13:32	1792	1792	1792	1792	0.00
13:35	1792	1792	1792	1792	0.00
13:38	1791	1791	1791	1791	2,041.00
13:44	1791	1791	1791	1791	2,041.00
13:47	1791	1791	1791	1791	0.00
13:50	1791	1791	1791	1791	0.00
13:53	1791	1791	1791	1791	0.00
13:56	1789	1788	1789	1788	4,703.00
13:59	1788	1788	1788	1788	0.00
14:02	1788	1788	1788	1788	0.00
14:05	1786	1783	1786	1783	4,370.00
14:08	1784	1783	1783	1783	5,759.00
14:11	1783	1783	1783	1783	0.00
14:14	1782	1782	1782	1782	2,993.00
14:17	1782	1782	1782	1782	0.00
14:20	1782	1782	1782	1782	0.00
14:23	1782	1782	1782	1782	0.00
14:26	1782	1782	1782	1782	0.00
14:29	1791	1783	1783	1791	2,786.00
14:32	1791	1791	1791	1791	698.00
14:35	1790	1790	1790	1790	1,933.00
14:38	1790	1790	1790	1790	0.00
14:41	1789	1789	1789	1789	697.00
14:44	1782	1782	1782	1782	694.00
14:47	1790	1776	1776	1790	8,999.00
14:50	1790	1790	1790	1790	0.00
14:53	1786	1786	1786	1786	4,982.00
14:56	1786	1786	1786	1786	0.00
14:59	1774	1774	1774	1774	2,927.00
15:02	1774	1774	1774	1774	0.00
15:05	1774	1774	1774	1774	0.00
15:08	1774	1774	1774	1774	2,146.00
15:11	1774	1774	1774	1774	0.00
15:14	1774	1774	1774	1774	0.00
15:20	1775	1775	1775	1775	106.00
15:23	1777	1777	1777	1777	728.00
15:26	1777	1777	1777	1777	5,331.00
15:29	1777	1777	1777	1777	1,101.00
15:32	1777	1777	1777	1777	0.00
15:35	1777	1777	1777	1777	0.00
15:38	1777	1777	1777	1777	0.00
15:41	1777	1777	1777	1777	0.00
15:44	1786	1786	1786	1786	2,964.00
15:47	1784	1784	1784	1784	553.00
15:50	1787	1787	1787	1787	1,447.00
15:53	1787	1787	1787	1787	4,127.00
15:56	1788	1788	1788	1788	715.00
15:59	1789	1789	1789	1789	3,112.00
16:02	1789	1789	1789	1789	4,078.00
16:05	1789	1789	1789	1789	0.00
16:08	1789	1789	1789	1789	0.00
16:11	1786	1786	1786	1786	1,786.00
16:14	1784	1784	1784	1784	6,511.00
16:17	1784	1784	1784	1784	0.00
16:20	1785	1784	1785	1784	10,011.00
16:23	1784	1784	1784	1784	0.00
16:26	1784	1784	1784	1784	0.00
16:29	1780	1777	1780	1777	1,511.00
16:32	1775	1774	1775	1774	82,047.00
16:35	1774	1774	1774	1774	0.00
16:38	1769	1768	1768	1769	4,968.00
16:41	1769	1769	1769	1769	1,043.00
16:44	1769	1769	1769	1769	0.00
16:47	1780	1780	1780	1780	20,345.00
16:53	1776	1775	1776	1776	9,446.00
16:56	1770	1770	1770	1770	1,026.00
16:59	1778	1778	1778	1778	1,760.00
17:02	1779	1778	1778	1779	4,358.00
17:05	1780	1777	1777	1780	782.00
17:08	1786	1786	1786	1786	10,198.00
17:23	1794	1794	1794	1794	269,835.00
17:26	1794	1794	1794	1794	0.00
09:44	1794	1794	1794	1794	0.00
09:47	1794	1794	1794	1794	0.00
09:50	1794	1794	1794	1794	0.00
09:53	1794	1794	1794	1794	0.00
09:56	1794	1794	1794	1794	0.00
09:59	1815	1794	1794	1815	88,245.00
10:02	1815	1815	1815	1815	0.00
10:05	1837	1833	1836	1833	7,469.00
10:08	1833	1833	1833	1833	3,244.00
10:11	1829	1829	1829	1829	914.00
10:14	1820	1812	1812	1820	4,901.00
10:20	1836	1826	1836	1826	8,527.00
10:23	1827	1827	1827	1827	35,772.00
10:26	1821	1820	1820	1821	7,957.00
10:29	1829	1819	1819	1829	24,330.00
10:32	1829	1829	1829	1829	0.00
10:35	1808	1808	1808	1808	18,839.00
10:38	1825	1810	1810	1825	14,062.00
10:41	1825	1825	1825	1825	0.00
10:44	1825	1825	1825	1825	0.00
10:47	1819	1819	1819	1819	31,086.00
10:53	1819	1819	1819	1819	1,982.00
10:56	1828	1825	1825	1828	32,009.00
10:59	1830	1830	1830	1830	1,281.00
11:02	1831	1829	1829	1831	17,454.00
11:05	1834	1834	1834	1834	1,944.00
11:08	1834	1831	1834	1831	17,403.00
11:14	1836	1836	1836	1836	49,278.00
11:17	1836	1836	1836	1836	4,590.00
11:20	1836	1836	1836	1836	0.00
11:23	1836	1835	1835	1836	2,753.00
11:26	1836	1836	1836	1836	1,377.00
11:29	1830	1830	1830	1830	1,610.00
11:32	1836	1835	1836	1835	10,609.00
11:35	1836	1835	1835	1836	21,011.00
11:38	1836	1836	1836	1836	936.00
11:41	1835	1830	1835	1830	76,695.00
11:44	1830	1830	1830	1830	2,360.00
11:47	1830	1830	1830	1830	0.00
11:50	1830	1830	1830	1830	1,317.00
11:53	1829	1829	1829	1829	1,133.00
11:59	1826	1826	1826	1826	1,095.00
12:02	1826	1826	1826	1826	0.00
12:05	1826	1826	1826	1826	0.00
12:08	1827	1827	1827	1827	274.00
12:11	1827	1827	1827	1827	0.00
12:14	1827	1827	1827	1827	785.00
12:17	1828	1827	1827	1828	7,274.00
12:23	1824	1824	1824	1824	0.00
12:26	1827	1827	1827	1827	420.00
12:29	1827	1827	1827	1827	0.00
12:32	1829	1829	1829	1829	9,090.00
12:35	1829	1829	1829	1829	0.00
12:38	1829	1829	1829	1829	1,280.00
12:41	1836	1835	1836	1836	14,063.00
12:44	1836	1836	1836	1836	0.00
12:47	1830	1830	1830	1830	1,006.00
12:50	1830	1830	1830	1830	0.00
12:53	1829	1829	1829	1829	1,646.00
12:56	1829	1829	1829	1829	0.00
12:59	1828	1828	1828	1828	987.00
13:02	1828	1828	1828	1828	438.00
13:05	1828	1828	1828	1828	0.00
13:08	1835	1823	1823	1835	12,784.00
13:14	1835	1835	1835	1835	0.00
13:17	1835	1835	1835	1835	0.00
13:20	1835	1835	1835	1835	0.00
13:23	1835	1835	1835	1835	0.00
13:26	1835	1835	1835	1835	0.00
13:29	1835	1835	1835	1835	0.00
13:32	1835	1835	1835	1835	0.00
13:41	1830	1830	1830	1830	768.00
13:44	1830	1830	1830	1830	0.00
13:47	1830	1830	1830	1830	0.00
13:53	1830	1830	1830	1830	0.00
13:56	1830	1830	1830	1830	0.00
13:59	1830	1830	1830	1830	0.00
14:02	1830	1830	1830	1830	0.00
14:05	1830	1830	1830	1830	0.00
14:08	1835	1830	1830	1835	2,640.00
14:11	1835	1835	1835	1835	0.00
14:14	1835	1835	1835	1835	0.00
14:17	1835	1835	1835	1835	0.00
14:23	1834	1834	1834	1834	0.00
14:26	1832	1832	1832	1832	2,180.00
14:29	1832	1832	1832	1832	0.00
14:32	1835	1833	1833	1835	2,146.00
14:35	1835	1835	1835	1835	0.00
14:38	1834	1834	1834	1834	806.00
14:41	1835	1835	1835	1835	1,541.00
14:44	1835	1835	1835	1835	0.00
14:47	1835	1835	1835	1835	0.00
14:53	1836	1831	1831	1836	1,484.00
14:56	1836	1836	1836	1836	1,156.00
15:02	1836	1836	1836	1836	0.00
15:05	1836	1836	1836	1836	0.00
15:11	1836	1836	1836	1836	0.00
15:14	1836	1836	1836	1836	0.00
15:17	1836	1836	1836	1836	0.00
15:20	1836	1836	1836	1836	0.00
15:23	1853	1836	1836	1853	95,198.00
15:26	1859	1847	1848	1859	7,300.00
15:32	1859	1859	1859	1859	0.00
15:35	1859	1859	1859	1859	0.00
15:38	1859	1859	1859	1859	0.00
15:47	1859	1849	1859	1849	16,051.00
15:50	1900	1864	1864	1900	42,078.00
15:53	1900	1877	1885	1900	27,502.00
15:56	1899	1899	1899	1899	7,444.00
15:59	1899	1899	1899	1899	1,993.00
16:02	1899	1883	1899	1883	3,966.00
16:05	1890	1886	1886	1890	5,816.00
16:08	1890	1881	1881	1890	34,164.00
16:11	1890	1890	1890	1890	0.00
16:14	1890	1890	1890	1890	0.00
16:17	1885	1872	1885	1872	34,687.00
16:20	1879	1879	1879	1879	939.00
16:23	1879	1876	1876	1879	1,708.00
16:26	1879	1879	1879	1879	0.00
16:29	1879	1879	1879	1879	0.00
16:32	1868	1855	1868	1855	4,819.00
16:35	1855	1855	1855	1855	0.00
16:38	1855	1855	1855	1855	964.00
16:41	1854	1854	1854	1854	222.00
16:44	1858	1856	1858	1857	21,875.00
16:47	1875	1865	1867	1875	5,438.00
16:53	1877	1877	1877	1877	3,472.00
16:56	1877	1877	1877	1877	2,740.00
17:05	1870	1870	1870	1870	9,985.00
17:08	1870	1870	1870	1870	0.00
17:11	1860	1856	1860	1859	6,951.00
17:14	1859	1859	1859	1859	0.00
17:26	1830	1830	1830	1830	0.00
17:29	1830	1830	1830	1830	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	1368	1368	1368	1368	0.00
04.02.2026 09:45	1368	1368	-99.99	-99.99	0.00
04.02.2026 10:15	1413	1368	1400	1396	26,659.00
04.02.2026 10:45	1410	1380	1396	1390	68,862.00
04.02.2026 11:15	1393	1379	1390	1389	20,887.00
04.02.2026 11:45	1400	1371	1383	1400	10,917.00
04.02.2026 12:15	1398	1394	1394	1398	1,899.00
04.02.2026 12:45	1402	1398	1398	1402	29,744.00
04.02.2026 13:15	1416	1402	1402	1415	9,834.00
04.02.2026 13:45	1415	1404	1409	1415	21,488.00
04.02.2026 14:15	1415	1392	1415	1398	56,317.00
04.02.2026 14:45	1399	1396	1399	1397	97,289.00
04.02.2026 15:15	1399	1393	1399	1393	147,550.00
04.02.2026 15:45	1395	1394	1394	1394	11,380.00
04.02.2026 16:15	1426	1395	1395	1426	277,472.00
04.02.2026 16:45	1445	1425	1426	1445	144,209.00
04.02.2026 17:15	1480	1415	1453	1420	190,169.00
04.02.2026 17:45	1431	1415	1429	1429	309,135.00
05.02.2026 09:15	1429	1429	1429	1429	0.00
05.02.2026 09:45	1600	1429	-99.99	-99.99	0.00
05.02.2026 10:15	1478	1431	1431	1436	9,411.00
05.02.2026 10:45	1436	1429	1436	1429	1,804.00
05.02.2026 11:15	1394	1385	1385	1394	14,826.00
05.02.2026 11:45	1404	1402	1402	1404	24,424.00
05.02.2026 12:15	1406	1394	1406	1394	14,358.00
05.02.2026 12:45	1398	1392	1394	1398	10,612.00
05.02.2026 13:15	1415	1398	1398	1408	262,240.00
05.02.2026 13:45	1459	1415	1459	1420	19,143.00
05.02.2026 14:15	1438	1425	1428	1425	6,958.00
05.02.2026 14:45	1500	1428	1480	1428	36,739.00
05.02.2026 15:15	1500	1414	1427	1430	87,743.00
05.02.2026 15:45	1439	1422	1439	1422	114,087.00
05.02.2026 16:15	1430	1414	1430	1414	65,704.00
05.02.2026 16:45	1438	1412	1412	1430	42,123.00
05.02.2026 17:15	1765	1438	-99.99	-99.99	0.00
06.02.2026 09:15	1501	1501	1501	1501	0.00
06.02.2026 09:45	1501	1501	-99.99	-99.99	0.00
09.02.2026 09:15	1580	1580	1580	1580	0.00
09.02.2026 09:45	1590	1588	-99.99	-99.99	0.00
09.02.2026 10:15	1626	1541	1600	1611	375,242.00
09.02.2026 10:45	1626	1611	1611	1624	99,137.00
09.02.2026 11:15	1620	1600	1611	1610	358,398.00
09.02.2026 11:45	1610	1592	1609	1606	84,491.00
09.02.2026 12:15	1610	1589	1604	1604	45,438.00
09.02.2026 12:45	1599	1591	1599	1591	4,862.00
09.02.2026 13:15	1610	1599	1599	1609	152,551.00
09.02.2026 13:45	1629	1607	1609	1629	46,879.00
09.02.2026 14:15	1676	1630	1630	1660	157,196.00
09.02.2026 14:45	1664	1639	1664	1644	32,517.00
09.02.2026 15:15	1672	1642	1642	1670	3,458.00
09.02.2026 15:45	1665	1644	1660	1644	97,671.00
09.02.2026 16:15	1665	1631	1644	1636	321,674.00
09.02.2026 16:45	1671	1636	1636	1666	244,756.00
09.02.2026 17:15	1751	1666	1670	1693	235,541.00
09.02.2026 17:45	1769	1747	1748	1748	508,825.00
10.02.2026 09:15	1748	1748	1748	1748	0.00
10.02.2026 09:45	1748	1748	-99.99	-99.99	0.00
10.02.2026 10:15	1805	1711	1748	1755	254,791.00
10.02.2026 10:45	1799	1759	1765	1794	136,914.00
10.02.2026 11:15	1799	1714	1793	1785	128,287.00
10.02.2026 11:45	1797	1701	1770	1797	133,909.00
10.02.2026 12:15	1799	1776	1799	1783	161,122.00
10.02.2026 12:45	1790	1782	1782	1789	12,372.00
10.02.2026 13:15	1795	1789	1789	1791	28,171.00
10.02.2026 13:45	1795	1791	1794	1791	63,362.00
10.02.2026 14:15	1792	1783	1791	1783	29,546.00
10.02.2026 14:45	1791	1780	1782	1782	14,397.00
10.02.2026 15:15	1790	1773	1787	1774	34,399.00
10.02.2026 15:45	1787	1774	1780	1786	36,320.00
10.02.2026 16:15	1789	1784	1786	1784	34,831.00
10.02.2026 16:45	1785	1768	1785	1770	138,324.00
10.02.2026 17:15	1786	1768	1780	1786	47,918.00
10.02.2026 17:45	1800	1768	1794	1794	269,835.00
11.02.2026 09:15	1794	1794	1794	1794	0.00
11.02.2026 09:45	1794	1794	-99.99	-99.99	0.00
11.02.2026 10:15	1837	1794	1794	1812	103,277.00
11.02.2026 10:45	1836	1801	1820	1825	168,492.00
11.02.2026 11:15	1836	1819	1824	1836	196,558.00
11.02.2026 11:45	1836	1830	1836	1830	127,109.00
11.02.2026 12:15	1830	1824	1830	1827	33,889.00
11.02.2026 12:45	1836	1824	1827	1836	74,329.00
11.02.2026 13:15	1835	1823	1830	1835	16,862.00
11.02.2026 13:45	1834	1828	1834	1830	3,843.00
11.02.2026 14:15	1835	1830	1830	1834	2,860.00
11.02.2026 14:45	1835	1832	1832	1835	6,693.00
11.02.2026 15:15	1836	1831	1831	1836	3,357.00
11.02.2026 15:45	1859	1836	1836	1857	116,220.00
11.02.2026 16:15	1900	1849	1859	1885	197,023.00
11.02.2026 16:45	1885	1854	1885	1854	77,980.00
11.02.2026 17:15	1885	1838	1858	1859	72,872.00
11.02.2026 17:45	1844	1820	1830	1830	371,032.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	490.91	473.86	490.91	480.64	19,509.00
13.02.2025	480.83	466.32	480.83	473.86	30,741.00
16.02.2025	473.86	467.27	473.86	469.53	10,121.00
17.02.2025	480.83	463.50	469.53	464.44	57,932.00
18.02.2025	494.49	454.08	475.27	491.76	53,284.00
19.02.2025	492.33	479.51	492.33	486.01	20,326.00
20.02.2025	489.78	479.51	489.78	485.82	9,736.00
23.02.2025	489.78	479.61	489.78	482.81	3,288.00
24.02.2025	489.78	461.05	482.81	472.54	21,188.00
25.02.2025	478.48	472.54	472.54	476.40	3,106.00
26.02.2025	482.53	459.82	482.53	464.53	9,822.00
27.02.2025	464.53	439.00	464.53	442.49	91,850.00
02.03.2025	449.27	432.41	448.33	435.42	12,007.00
03.03.2025	466.32	426.76	433.35	449.37	90,386.00
04.03.2025	455.30	434.29	455.30	444.94	25,929.00
05.03.2025	471.51	440.89	452.10	447.48	40,357.00
06.03.2025	452.57	433.45	434.29	444.56	37,777.00
09.03.2025	443.24	429.68	444.56	432.79	47,694.00
10.03.2025	431.28	410.93	432.79	415.36	115,801.00
11.03.2025	415.36	386.25	415.36	405.37	150,628.00
12.03.2025	433.73	402.26	410.74	425.91	93,249.00
13.03.2025	475.74	425.91	425.91	471.60	137,590.00
16.03.2025	474.99	467.83	471.60	470.85	37,145.00
17.03.2025	484.60	448.71	470.85	470.94	78,910.00
18.03.2025	504.85	484.22	485.07	492.61	222,041.00
19.03.2025	527.46	471.22	492.61	514.65	84,830.00
20.03.2025	524.45	499.30	514.65	515.22	35,859.00
23.03.2025	521.91	454.17	521.91	468.49	25,729.00
24.03.2025	487.52	466.32	479.61	472.07	60,995.00
25.03.2025	522.85	480.46	483.09	507.96	306,297.00
26.03.2025	514.46	489.54	514.46	500.11	36,302.00
27.03.2025	506.70	471.90	506.70	475.39	212,388.00
30.03.2025	470.06	459.01	475.39	463.18	10,731.00
31.03.2025	469.09	435.36	469.09	436.42	158,753.00
01.04.2025	470.16	443.50	446.70	467.73	42,749.00
02.04.2025	482.08	467.64	467.73	478.49	22,051.00
03.04.2025	478.49	445.63	478.49	458.62	130,383.00
06.04.2025	447.76	422.46	458.62	426.34	48,889.00
07.04.2025	441.08	388.73	426.34	434.00	51,756.00
08.04.2025	453.19	426.53	434.00	438.65	24,589.00
09.04.2025	434.87	418.00	434.77	423.43	57,037.00
10.04.2025	460.85	440.11	440.11	456.10	64,660.00
14.04.2025	472.19	458.52	456.10	467.64	15,130.00
15.04.2025	490.42	467.64	467.64	478.59	8,170.00
16.04.2025	479.56	468.99	478.59	472.39	4,480.00
17.04.2025	479.85	470.16	479.85	476.07	3,110.00
20.04.2025	489.54	465.31	482.18	467.05	15,942.00
21.04.2025	479.85	463.66	479.85	469.09	5,600.00
22.04.2025	473.94	464.15	469.09	469.77	8,951.00
23.04.2025	494.39	480.82	480.92	487.61	17,862.00
24.04.2025	494.29	484.70	484.70	488.09	8,361.00
27.04.2025	499.05	460.46	490.51	467.83	25,625.00
28.04.2025	478.69	465.12	478.69	468.22	10,517.00
29.04.2025	468.22	462.40	468.22	466.86	12,009.00
04.05.2025	484.60	475.88	466.86	483.24	14,016.00
05.05.2025	483.24	469.28	483.24	477.91	13,457.00
06.05.2025	484.60	454.84	484.60	454.84	143,167.00
07.05.2025	483.24	454.84	454.84	480.63	80,319.00
08.05.2025	484.79	481.79	484.70	482.86	40,016.00
11.05.2025	500.21	484.70	500.21	487.02	15,251.00
12.05.2025	499.34	476.85	487.02	487.12	11,775.00
13.05.2025	487.61	481.89	481.89	483.83	34,068.00
14.05.2025	498.08	482.08	483.83	488.38	77,222.00
15.05.2025	499.24	479.85	499.24	487.99	17,105.00
18.05.2025	504.57	489.54	500.21	502.24	24,935.00
19.05.2025	507.96	483.44	502.24	500.89	12,238.00
20.05.2025	500.89	470.16	500.89	478.59	27,864.00
21.05.2025	479.85	461.43	478.59	468.70	15,473.00
22.05.2025	474.91	461.43	468.70	463.27	12,116.00
25.05.2025	483.73	475.00	475.00	482.47	1,442.00
26.05.2025	502.05	482.47	482.47	499.53	9,589.00
27.05.2025	499.53	496.33	499.53	497.20	5,646.00
28.05.2025	497.11	475.97	497.20	489.54	14,770.00
29.05.2025	496.04	466.28	466.28	479.46	115,083.00
03.06.2025	496.04	469.19	479.46	476.07	97,447.00
04.06.2025	482.76	455.62	482.76	463.57	53,143.00
05.06.2025	479.85	459.49	479.85	463.08	62,241.00
08.06.2025	504.09	466.86	474.03	492.36	56,708.00
09.06.2025	534.14	493.81	504.09	517.75	353,149.00
10.06.2025	545.77	517.66	517.75	543.93	73,128.00
11.06.2025	573.88	531.81	543.93	571.07	55,951.00
12.06.2025	571.94	526.67	571.94	543.83	180,468.00
15.06.2025	556.05	523.47	543.83	544.99	89,808.00
16.06.2025	570.88	539.76	570.88	552.17	59,016.00
17.06.2025	579.60	544.80	579.60	552.56	101,508.00
18.06.2025	571.85	541.41	552.56	548.68	163,681.00
19.06.2025	567.00	547.71	567.00	551.59	94,949.00
22.06.2025	619.93	554.20	567.10	617.41	196,325.00
23.06.2025	617.41	589.39	617.41	605.10	90,637.00
24.06.2025	649.40	601.51	605.10	612.56	135,836.00
25.06.2025	629.14	596.86	612.56	610.91	96,971.00
26.06.2025	647.56	615.18	630.11	641.16	110,157.00
29.06.2025	707.66	640.19	664.04	697.38	156,712.00
30.06.2025	725.69	678.48	723.17	706.50	156,050.00
01.07.2025	741.59	706.50	706.50	720.07	107,890.00
02.07.2025	726.08	709.79	720.07	722.88	53,957.00
03.07.2025	754.19	722.78	728.99	750.60	112,044.00
06.07.2025	779.88	763.98	773.58	772.90	48,610.00
07.07.2025	776.49	765.05	775.52	770.96	56,280.00
08.07.2025	773.58	732.09	753.22	754.38	57,918.00
09.07.2025	783.95	763.88	754.38	782.21	85,998.00
10.07.2025	809.45	760.30	782.30	773.38	77,315.00
13.07.2025	774.55	706.20	774.55	727.14	274,015.00
14.07.2025	730.34	683.62	727.05	698.84	81,256.00
15.07.2025	745.47	690.21	745.47	693.99	56,611.00
16.07.2025	765.82	707.66	707.66	724.72	301,158.00
17.07.2025	781.33	726.95	727.05	778.23	278,614.00
20.07.2025	819.82	778.23	785.21	790.15	180,639.00
21.07.2025	799.27	765.24	778.42	781.62	341,107.00
22.07.2025	831.55	752.35	752.35	827.96	311,447.00
23.07.2025	882.05	835.62	835.62	878.27	277,548.00
24.07.2025	876.33	862.67	875.36	866.83	88,032.00
27.07.2025	867.51	843.37	853.07	855.10	85,796.00
28.07.2025	867.61	839.50	855.10	847.06	96,035.00
29.07.2025	867.51	827.86	847.06	835.81	54,238.00
30.07.2025	835.81	797.62	835.81	825.25	133,018.00
31.07.2025	867.51	822.34	867.51	842.79	45,575.00
04.08.2025	862.67	825.54	842.79	831.55	44,825.00
05.08.2025	848.12	776.68	831.55	799.36	146,800.00
06.08.2025	832.03	775.52	795.39	827.19	63,426.00
07.08.2025	901.54	822.92	901.54	833.68	97,918.00
10.08.2025	872.46	828.83	833.68	860.92	30,209.00
11.08.2025	900.28	853.65	860.92	859.85	48,141.00
12.08.2025	877.30	823.70	877.30	856.75	79,350.00
13.08.2025	887.00	867.51	887.00	885.54	36,233.00
14.08.2025	891.84	845.41	889.91	891.75	133,429.00
17.08.2025	891.84	877.98	891.75	889.81	19,186.00
18.08.2025	889.81	879.05	889.81	884.38	31,909.00
19.08.2025	915.89	884.77	889.71	896.98	48,595.00
20.08.2025	915.11	891.36	915.11	910.17	74,268.00
21.08.2025	968.43	910.26	919.96	961.06	89,771.00
24.08.2025	1,008.17	961.64	968.33	963.09	126,946.00
25.08.2025	981.03	936.63	963.09	945.35	136,243.00
26.08.2025	968.43	918.70	945.35	950.98	62,258.00
27.08.2025	983.94	950.98	973.27	965.52	98,795.00
28.08.2025	1,022.71	967.84	986.84	994.60	162,923.00
31.08.2025	995.57	981.03	995.57	994.60	41,888.00
01.09.2025	996.54	959.70	996.54	968.43	77,018.00
02.09.2025	968.43	900.57	968.43	927.13	112,903.00
03.09.2025	943.19	924.57	927.13	941.81	50,824.00
04.09.2025	979.04	937.77	979.04	945.65	105,125.00
07.09.2025	974.02	935.80	945.65	948.21	60,719.00
08.09.2025	953.04	929.79	948.21	950.67	51,987.00
09.09.2025	974.71	935.80	974.71	940.72	70,133.00
10.09.2025	950.48	926.34	940.72	937.67	18,290.00
11.09.2025	938.36	887.53	937.67	933.63	79,950.00
14.09.2025	960.42	922.99	933.63	938.85	32,323.00
15.09.2025	956.48	873.25	949.59	890.88	128,849.00
16.09.2025	910.78	841.14	890.88	875.91	86,535.00
17.09.2025	910.98	812.17	856.99	835.32	377,301.00
18.09.2025	886.55	797.99	837.39	852.46	72,946.00
21.09.2025	852.07	802.32	852.46	825.47	143,878.00
25.09.2025	840.15	817.20	825.47	819.27	56,429.00
28.09.2025	893.05	819.27	819.27	893.05	63,989.00
29.09.2025	920.53	870.88	897.48	884.48	27,784.00
30.09.2025	955.20	886.55	886.55	937.67	175,094.00
05.10.2025	975.00	932.84	954.51	941.51	109,283.00
08.10.2025	965.25	913.93	965.25	925.95	62,720.00
09.10.2025	955.50	925.95	925.95	954.22	101,303.00
12.10.2025	949.59	920.04	949.59	936.19	73,205.00
15.10.2025	936.19	897.68	936.19	916.69	125,636.00
16.10.2025	959.74	890.78	916.69	925.36	149,748.00
19.10.2025	945.65	883.59	945.65	890.49	36,439.00
20.10.2025	920.04	890.49	890.49	900.63	64,808.00
21.10.2025	965.15	866.25	900.63	897.58	94,752.00
22.10.2025	991.95	889.50	948.60	991.95	233,360.00
23.10.2025	985.05	943.48	943.48	979.34	103,237.00
26.10.2025	994.90	949.98	984.07	963.48	37,669.00
27.10.2025	996.87	935.90	996.87	949.88	100,987.00
28.10.2025	981.80	922.80	981.80	929.99	43,095.00
29.10.2025	973.23	921.52	929.99	961.71	56,918.00
30.10.2025	964.86	898.47	964.86	942.69	48,226.00
02.11.2025	961.71	881.62	961.71	933.83	64,871.00
03.11.2025	955.80	933.83	933.83	942.99	31,870.00
04.11.2025	984.07	928.80	942.99	981.51	58,142.00
05.11.2025	1,019.53	972.25	984.07	1,010.66	38,700.00
06.11.2025	1,061.89	993.92	1,013.62	993.92	141,141.00
09.11.2025	1,032.33	966.53	993.92	1,013.62	26,426.00
10.11.2025	1,063.86	994.90	1,032.33	1,062.87	135,762.00
11.11.2025	1,142.66	1,049.08	1,062.87	1,142.66	423,778.00
12.11.2025	1,196.84	1,125.91	1,125.91	1,184.03	171,258.00
13.11.2025	1,210.63	1,181.08	1,201.76	1,184.03	187,122.00
16.11.2025	1,215.55	1,112.12	1,180.09	1,177.14	58,984.00
17.11.2025	1,219.49	1,142.66	1,200.78	1,196.84	74,439.00
18.11.2025	1,244.12	1,162.36	1,196.84	1,189.94	66,900.00
19.11.2025	1,226.39	1,145.61	1,220.48	1,168.27	65,294.00
20.11.2025	1,215.55	1,156.45	1,215.55	1,166.30	26,544.00
23.11.2025	1,236.24	1,155.47	1,166.30	1,177.14	27,749.00
24.11.2025	1,217.52	1,182.06	1,217.52	1,205.70	77,789.00
25.11.2025	1,299.28	1,192.90	1,192.90	1,238.21	201,700.00
26.11.2025	1,260.87	1,083.56	1,235.25	1,121.97	405,207.00
27.11.2025	1,208.66	1,108.18	1,121.97	1,186.99	181,913.00
30.11.2025	1,277.61	1,186.99	1,186.99	1,270.72	93,773.00
01.12.2025	1,358.39	1,257.91	1,277.61	1,319.97	156,365.00
02.12.2025	1,377.10	1,302.24	1,319.97	1,355.43	191,383.00
03.12.2025	1,433.25	1,237.22	1,356.42	1,296.33	226,759.00
04.12.2025	1,329.82	1,240.18	1,318.98	1,259.88	42,155.00
07.12.2025	1,315.04	1,261.85	1,315.04	1,270.72	32,359.00
08.12.2025	1,287.46	1,256.93	1,276.63	1,271.70	85,518.00
09.12.2025	1,286.48	1,223.43	1,286.48	1,252.00	83,704.00
10.12.2025	1,339.00	1,239.00	1,252.00	1,315.00	171,597.00
11.12.2025	1,390.00	1,302.00	1,333.00	1,356.00	79,405.00
14.12.2025	1,400.00	1,310.00	1,380.00	1,371.00	36,876.00
15.12.2025	1,440.00	1,350.00	1,371.00	1,378.00	67,443.00
16.12.2025	1,432.00	1,380.00	1,385.00	1,431.00	58,342.00
17.12.2025	1,520.00	1,431.00	1,431.00	1,468.00	80,930.00
18.12.2025	1,590.00	1,498.00	1,500.00	1,542.00	138,480.00
21.12.2025	1,478.00	1,430.00	1,478.00	1,448.00	477,391.00
22.12.2025	1,506.00	1,368.00	1,440.00	1,369.00	350,858.00
23.12.2025	1,401.00	1,338.00	1,369.00	1,356.00	173,992.00
24.12.2025	1,390.00	1,287.00	1,390.00	1,324.00	268,977.00
25.12.2025	1,395.00	1,286.00	1,309.00	1,307.00	142,785.00
28.12.2025	1,368.00	1,300.00	1,307.00	1,347.00	93,629.00
29.12.2025	1,400.00	1,320.00	1,347.00	1,351.00	80,709.00
30.12.2025	1,388.00	1,304.00	1,351.00	1,344.00	84,211.00
31.12.2025	1,380.00	1,251.00	1,344.00	1,333.00	280,405.00
01.01.2026	1,406.00	1,350.00	1,375.00	1,399.00	111,454.00
05.01.2026	1,440.00	1,388.00	1,400.00	1,433.00	67,205.00
06.01.2026	1,464.00	1,419.00	1,433.00	1,437.00	152,605.00
07.01.2026	1,466.00	1,360.00	1,437.00	1,428.00	77,473.00
08.01.2026	1,460.00	1,364.00	1,428.00	1,410.00	52,335.00
09.01.2026	1,448.00	1,400.00	1,448.00	1,412.00	27,306.00
12.01.2026	1,438.00	1,371.00	1,420.00	1,392.00	51,609.00
13.01.2026	1,438.00	1,330.00	1,392.00	1,374.00	104,936.00
14.01.2026	1,420.00	1,364.00	1,400.00	1,374.00	60,859.00
15.01.2026	1,442.00	1,297.00	1,374.00	1,360.00	169,266.00
16.01.2026	1,399.00	1,359.00	1,367.00	1,360.00	15,247.00
19.01.2026	1,384.00	1,300.00	1,360.00	1,347.00	65,387.00
20.01.2026	1,374.00	1,255.00	1,340.00	1,314.00	146,327.00
21.01.2026	1,340.00	1,249.00	1,340.00	1,288.00	127,975.00
22.01.2026	1,308.00	1,253.00	1,308.00	1,299.00	148,051.00
23.01.2026	1,359.00	1,297.00	1,299.00	1,356.00	45,089.00
26.01.2026	1,378.00	1,317.00	1,356.00	1,319.00	33,702.00
27.01.2026	1,341.00	1,290.00	1,319.00	1,307.00	135,819.00
28.01.2026	1,360.00	1,281.00	1,307.00	1,293.00	52,819.00
29.01.2026	1,300.00	1,220.00	1,293.00	1,280.00	191,307.00
30.01.2026	1,327.00	1,264.00	1,287.00	1,290.00	79,022.00
02.02.2026	1,314.00	1,210.00	1,290.00	1,314.00	121,317.00
03.02.2026	1,400.00	1,344.00	1,314.00	1,368.00	101,883.00
04.02.2026	1,480.00	1,371.00	1,368.00	1,429.00	143,194.00
05.02.2026	1,501.00	1,385.00	1,431.00	1,501.00	755,442.00
06.02.2026	1,620.00	1,433.00	1,501.00	1,580.00	130,839.00
09.02.2026	1,748.00	1,541.00	1,590.00	1,748.00	274,210.00
10.02.2026	1,805.00	1,701.00	1,748.00	1,794.00	128,385.00
11.02.2026	1,900.00	1,794.00	1,794.00	1,830.00	144,447.00
11.02.2026	1,900.00	1,794.00	-99.99	1,885.00	0.00

צרו איתנו קשר *5988