גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיפלומט אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיפלומט אחזקות

DIPLOMAT HOLDI.

מניה 1173491 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5084	5084	5084	5084	0.00
09:44	5109	5109	5109	5109	0.00
09:47	5109	5109	5109	5109	0.00
09:53	5109	5109	5109	5109	0.00
09:56	5109	5109	5109	5109	0.00
10:02	5109	5109	5109	5109	2,503.00
10:05	5109	5109	5109	5109	0.00
10:11	5109	5109	5109	5109	0.00
10:23	5176	5176	5176	5176	569.00
10:32	5112	5112	5112	5112	1,380.00
10:35	5112	5112	5112	5112	0.00
10:38	5112	5112	5112	5112	0.00
10:41	5112	5112	5112	5112	0.00
10:44	5109	5109	5109	5109	9,400.00
10:47	5109	5109	5109	5109	0.00
10:50	5109	5109	5109	5109	0.00
10:53	5109	5109	5109	5109	0.00
10:56	5109	5109	5109	5109	0.00
10:59	5109	5109	5109	5109	0.00
11:02	5071	5071	5071	5071	1,825.00
11:05	5071	5071	5071	5071	0.00
11:08	5071	5071	5071	5071	0.00
11:11	5109	5109	5109	5109	21,815.00
11:14	5109	5109	5109	5109	0.00
11:17	5109	5109	5109	5109	252,640.00
11:20	5109	5109	5109	5109	252,333.00
11:23	5109	5109	5109	5109	0.00
11:26	5109	5109	5109	5109	0.00
11:29	5102	5099	5102	5099	1,122.00
11:32	5099	5099	5099	5099	0.00
11:35	5099	5099	5099	5099	0.00
11:38	5099	5099	5099	5099	0.00
11:41	5099	5099	5099	5099	0.00
11:44	5082	5080	5080	5082	23,929.00
11:47	5082	5082	5082	5082	0.00
11:50	5082	5082	5082	5082	0.00
11:56	5082	5080	5080	5082	18,701.00
11:59	5082	5082	5082	5082	0.00
12:02	5082	5082	5082	5082	0.00
12:05	5082	5082	5082	5082	0.00
12:08	5082	5082	5082	5082	0.00
12:11	5081	5081	5081	5081	17,631.00
12:14	5081	5081	5081	5081	0.00
12:17	5081	5081	5081	5081	0.00
12:23	5081	5081	5081	5081	0.00
12:26	5081	5081	5081	5081	0.00
12:29	5081	5081	5081	5081	8,688.00
12:32	5081	5081	5081	5081	0.00
12:35	5081	5081	5081	5081	508.00
12:38	5081	5081	5081	5081	0.00
12:41	5080	5080	5080	5080	9,956.00
12:44	5080	5080	5080	5080	0.00
12:47	5080	5080	5080	5080	0.00
12:50	5088	5080	5088	5080	9,500.00
12:53	5080	5080	5080	5080	0.00
12:56	5080	5080	5080	5080	0.00
13:02	5087	5087	5087	5087	0.00
13:05	5087	5087	5087	5087	0.00
13:08	5088	5087	5087	5088	3,408.00
13:11	5088	5088	5088	5088	0.00
13:14	5088	5088	5088	5088	0.00
13:17	5088	5088	5088	5088	0.00
13:20	5088	5088	5088	5088	0.00
13:23	5088	5088	5088	5088	0.00
13:26	5089	5089	5089	5089	661.00
13:29	5089	5089	5089	5089	0.00
13:32	5089	5089	5089	5089	0.00
13:35	5089	5089	5089	5089	0.00
13:38	5089	5089	5089	5089	0.00
13:44	5091	5091	5091	5091	0.00
13:47	5087	5087	5087	5087	1,220.00
13:50	5087	5087	5087	5087	0.00
13:53	5087	5087	5087	5087	0.00
13:56	5087	5087	5087	5087	0.00
13:59	5094	5094	5094	5094	4,278.00
14:02	5094	5094	5094	5094	0.00
14:05	5094	5094	5094	5094	0.00
14:08	5094	5094	5094	5094	0.00
14:11	5109	5109	5109	5109	253,099.00
14:14	5109	5109	5109	5109	0.00
14:17	5088	5088	5088	5088	11,956.00
14:20	5088	5088	5088	5088	6,919.00
14:23	5088	5088	5088	5088	0.00
14:26	5088	5088	5088	5088	0.00
14:29	5088	5088	5088	5088	0.00
14:32	5088	5088	5088	5088	0.00
14:35	5098	5087	5098	5087	3,108.00
14:38	5087	5087	5087	5087	0.00
14:41	5087	5087	5087	5087	0.00
14:44	5090	5090	5090	5090	916.00
14:47	5090	5090	5090	5090	0.00
14:50	5087	5087	5087	5087	5,341.00
14:53	5087	5087	5087	5087	0.00
14:56	5087	5087	5087	5087	0.00
14:59	5094	5094	5094	5094	3,158.00
15:02	5094	5094	5094	5094	0.00
15:05	5094	5094	5094	5094	0.00
15:08	5087	5087	5087	5087	559.00
15:11	5087	5087	5087	5087	0.00
15:14	5087	5087	5087	5087	508.00
15:20	5097	5097	5097	5097	0.00
15:23	5098	5097	5098	5097	1,784.00
15:26	5087	5087	5087	5087	9,970.00
15:29	5087	5087	5087	5087	0.00
15:32	5087	5087	5087	5087	0.00
15:35	5087	5087	5087	5087	8,597.00
15:38	5087	5087	5087	5087	0.00
15:41	5087	5087	5087	5087	0.00
15:44	5088	5088	5088	5088	1,017.00
15:47	5087	5087	5087	5087	3,560.00
15:50	5087	5087	5087	5087	0.00
15:53	5087	5087	5087	5087	0.00
15:56	5087	5087	5087	5087	508.00
15:59	5087	5087	5087	5087	7,935.00
16:02	5087	5087	5087	5087	0.00
16:05	5087	5087	5087	5087	0.00
16:08	5097	5087	5097	5087	5,295.00
16:11	5087	5087	5087	5087	0.00
16:14	5087	5087	5087	5087	0.00
16:17	5089	5089	5089	5089	4,122.00
16:20	5089	5089	5089	5089	0.00
16:23	5089	5089	5089	5089	0.00
16:26	5089	5089	5089	5089	0.00
16:29	5089	5089	5089	5089	0.00
16:32	5093	5091	5091	5093	2,647.00
16:35	5087	5087	5087	5087	2,848.00
16:38	5087	5087	5087	5087	0.00
16:41	5091	5090	5091	5090	10,741.00
16:44	5090	5090	5090	5090	0.00
16:47	5091	5091	5091	5091	560.00
16:53	5087	5087	5087	5087	2,492.00
16:56	5087	5087	5087	5087	2,492.00
16:59	5087	5087	5087	5087	2,492.00
17:02	5087	5080	5087	5087	3,407.00
17:05	5087	5087	5087	5087	0.00
17:08	5080	5080	5080	5080	1,524.00
17:23	5084	5084	5084	5084	44,129.00
17:26	5084	5084	5084	5084	0.00
09:44	5084	5084	5084	5084	0.00
09:47	5084	5084	5084	5084	0.00
09:50	5084	5084	5084	5084	0.00
09:53	5084	5084	5084	5084	0.00
09:56	5084	5084	5084	5084	0.00
09:59	5084	5084	5084	5084	101.00
10:02	5084	5084	5084	5084	0.00
10:05	5084	5084	5084	5084	0.00
10:08	5084	5084	5084	5084	0.00
10:11	5084	5084	5084	5084	0.00
10:14	5084	5084	5084	5084	0.00
10:20	5084	5084	5084	5084	0.00
10:23	5084	5084	5084	5084	0.00
10:26	5084	5084	5084	5084	0.00
10:29	5087	5087	5087	5087	864.00
10:32	5086	5086	5086	5086	1,830.00
10:35	5086	5086	5086	5086	0.00
10:38	5080	5080	5080	5080	27,330.00
10:41	5080	5080	5080	5080	0.00
10:44	5080	5080	5080	5080	0.00
10:47	5080	5080	5080	5080	0.00
10:53	5080	5080	5080	5080	0.00
10:56	5080	5080	5080	5080	0.00
10:59	5080	5080	5080	5080	0.00
11:02	5080	5080	5080	5080	0.00
11:05	5080	5080	5080	5080	0.00
11:08	5080	5080	5080	5080	0.00
11:14	5080	5080	5080	5080	0.00
11:17	5080	5080	5080	5080	0.00
11:20	5080	5080	5080	5080	0.00
11:23	5080	5080	5080	5080	0.00
11:26	5080	5080	5080	5080	0.00
11:29	5080	5080	5080	5080	0.00
11:32	5080	5080	5080	5080	0.00
11:35	5080	5080	5080	5080	0.00
11:38	5080	5080	5080	5080	0.00
11:41	5080	5080	5080	5080	0.00
11:44	5080	5080	5080	5080	0.00
11:47	5080	5080	5080	5080	0.00
11:50	5068	5068	5068	5068	557.00
11:53	5068	5068	5068	5068	0.00
11:59	5067	5067	5067	5067	0.00
12:02	5067	5067	5067	5067	0.00
12:05	5067	5067	5067	5067	0.00
12:08	5067	5067	5067	5067	0.00
12:11	5041	5035	5041	5035	86,810.00
12:14	5035	5035	5035	5035	0.00
12:17	5035	5035	5035	5035	0.00
12:23	5035	5035	5035	5035	0.00
12:26	5035	5035	5035	5035	0.00
12:29	5035	5035	5035	5035	0.00
12:32	5035	5035	5035	5035	0.00
12:35	5035	5035	5035	5035	0.00
12:38	5035	5035	5035	5035	0.00
12:41	5035	5035	5035	5035	0.00
12:44	5035	5035	5035	5035	0.00
12:47	5035	5035	5035	5035	0.00
12:50	5035	5035	5035	5035	0.00
12:53	5035	5035	5035	5035	0.00
12:56	5035	5035	5035	5035	0.00
12:59	5035	5035	5035	5035	0.00
13:02	5035	5035	5035	5035	0.00
13:05	5035	5035	5035	5035	0.00
13:08	5035	5035	5035	5035	0.00
13:14	5050	5050	5050	5050	2,222.00
13:17	5050	5050	5050	5050	0.00
13:20	5050	5050	5050	5050	0.00
13:23	5050	5050	5050	5050	0.00
13:26	5050	5050	5050	5050	0.00
13:29	5050	5050	5050	5050	0.00
13:32	5063	5058	5058	5063	8,400.00
13:41	5052	5052	5052	5052	0.00
13:44	5052	5052	5052	5052	0.00
13:47	5067	5067	5067	5067	40,688.00
13:53	5067	5067	5067	5067	1,114.00
13:56	5067	5067	5067	5067	0.00
13:59	5067	5067	5067	5067	0.00
14:02	5067	5067	5067	5067	0.00
14:05	5067	5067	5067	5067	0.00
14:08	5067	5067	5067	5067	0.00
14:11	5067	5067	5067	5067	0.00
14:14	5067	5067	5067	5067	0.00
14:17	5067	5067	5067	5067	0.00
14:23	5067	5067	5067	5067	0.00
14:26	5067	5067	5067	5067	0.00
14:29	5067	5067	5067	5067	0.00
14:32	5067	5067	5067	5067	0.00
14:35	5067	5067	5067	5067	0.00
14:38	5067	5067	5067	5067	0.00
14:41	5067	5067	5067	5067	0.00
14:44	5068	5068	5068	5068	4,054.00
14:47	5068	5068	5068	5068	0.00
14:53	5068	5068	5068	5068	0.00
14:56	5068	5068	5068	5068	0.00
15:02	5068	5068	5068	5068	0.00
15:05	5068	5068	5068	5068	0.00
15:11	5068	5068	5068	5068	0.00
15:14	5068	5068	5068	5068	0.00
15:17	5068	5068	5068	5068	0.00
15:20	5068	5068	5068	5068	0.00
15:23	5068	5068	5068	5068	0.00
15:26	5068	5068	5068	5068	0.00
15:32	5068	5068	5068	5068	0.00
15:35	5068	5068	5068	5068	0.00
15:38	5063	5063	5063	5063	1,822.00
15:44	5063	5063	5063	5063	0.00
15:47	5063	5063	5063	5063	0.00
15:50	5063	5063	5063	5063	0.00
15:53	5068	5068	5068	5068	5,169.00
15:56	5068	5068	5068	5068	0.00
15:59	5068	5068	5068	5068	0.00
16:02	5068	5068	5068	5068	0.00
16:05	5068	5068	5068	5068	0.00
16:08	5068	5068	5068	5068	0.00
16:11	5068	5068	5068	5068	0.00
16:14	5068	5068	5068	5068	1,723.00
16:17	5068	5068	5068	5068	0.00
16:20	5070	5070	5070	5070	3,903.00
16:23	5075	5070	5070	5075	1,014.00
16:26	5075	5075	5075	5075	0.00
16:29	5075	5075	5075	5075	0.00
16:32	5059	5059	5059	5059	505.00
16:35	5059	5059	5059	5059	0.00
16:38	5059	5059	5059	5059	0.00
16:41	5059	5059	5059	5059	505.00
16:44	5059	5059	5059	5059	0.00
16:47	5059	5059	5059	5059	0.00
16:53	5058	5058	5058	5058	2,832.00
16:56	5074	5074	5074	5074	1,928.00
17:05	5048	5048	5048	5048	0.00
17:08	5048	5048	5048	5048	0.00
17:11	5048	5048	5048	5048	0.00
17:14	5048	5048	5048	5048	0.00
17:26	5060	5060	5060	5060	0.00
17:29	5060	5060	5060	5060	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	5231	5231	5231	5231	0.00
04.02.2026 09:45	5519	5231	-99.99	-99.99	0.00
04.02.2026 10:15	5251	5231	5251	5251	10,029.00
04.02.2026 10:45	5357	5207	5357	5208	83,334.00
04.02.2026 11:15	5202	5146	5202	5146	12,447.00
04.02.2026 11:45	5183	5160	5160	5182	17,698.00
04.02.2026 12:15	5251	5250	5250	5251	25,042.00
04.02.2026 12:45	5251	5250	5251	5250	29,823.00
04.02.2026 13:15	5239	5191	5191	5239	9,818.00
04.02.2026 13:45	5239	5237	5239	5237	11,364.00
04.02.2026 14:15	5237	5237	5237	5237	2,304.00
04.02.2026 14:45	5250	5250	5250	5250	19,425.00
04.02.2026 15:15	5249	5249	5249	5249	7,243.00
04.02.2026 15:45	5253	5250	5253	5250	10,187.00
04.02.2026 16:15	5261	5261	5261	5261	578.00
04.02.2026 16:45	5278	5241	5250	5278	24,263.00
04.02.2026 17:15	5262	5238	5238	5239	3,929.00
04.02.2026 17:45	5283	5237	5278	5278	68,297.00
05.02.2026 09:15	5278	5278	5278	5278	0.00
05.02.2026 09:45	5445	4847	-99.99	-99.99	0.00
05.02.2026 10:15	5293	4917	5293	5078	1,301.00
05.02.2026 10:45	5299	5148	5148	5299	38,972.00
05.02.2026 11:15	5263	5232	5236	5263	6,443.00
05.02.2026 11:45	5289	5232	5232	5289	20,425.00
05.02.2026 12:15	5277	5277	5277	5277	1,794.00
05.02.2026 12:45	5271	5232	5265	5271	21,771.00
05.02.2026 13:15	5246	5241	5241	5246	6,186.00
05.02.2026 13:45	5271	5255	5271	5255	7,734.00
05.02.2026 14:15	5304	5285	5285	5304	6,448.00
05.02.2026 14:45	5272	5270	5272	5270	17,180.00
05.02.2026 15:15	5256	5245	5255	5245	12,760.00
05.02.2026 15:45	5284	5284	5284	5284	2,219.00
05.02.2026 16:15	5261	5245	5261	5245	23,183.00
05.02.2026 16:45	5268	5245	5245	5246	61,906.00
05.02.2026 17:15	6033	5245	-99.99	-99.99	0.00
06.02.2026 09:15	5291	5291	5291	5291	0.00
06.02.2026 09:45	5291	5291	-99.99	-99.99	0.00
09.02.2026 09:15	5216	5216	5216	5216	0.00
09.02.2026 09:45	5216	5216	-99.99	-99.99	0.00
09.02.2026 10:15	5216	5216	-99.99	-99.99	0.00
09.02.2026 10:45	5216	5102	5108	5195	37,038.00
09.02.2026 11:15	5212	5197	5212	5197	12,605.00
09.02.2026 11:45	5213	5200	5207	5200	19,008.00
09.02.2026 12:15	5208	5206	5206	5207	71,439.00
09.02.2026 12:45	5201	5193	5196	5200	17,665.00
09.02.2026 13:15	5202	5152	5193	5202	32,730.00
09.02.2026 13:45	5202	5196	5202	5196	22,141.00
09.02.2026 14:15	5200	5196	5196	5196	12,113.00
09.02.2026 14:45	5207	5196	5196	5199	9,151.00
09.02.2026 15:15	5196	5196	5196	5196	47,907.00
09.02.2026 15:45	5102	5102	5102	5102	3,571.00
09.02.2026 16:15	5159	5109	5159	5109	6,702.00
09.02.2026 16:45	5120	5078	5120	5109	12,812.00
09.02.2026 17:15	5185	5082	5106	5185	10,039.00
09.02.2026 17:45	5185	5091	5109	5109	30,960.00
10.02.2026 09:15	5109	5109	5109	5109	0.00
10.02.2026 09:45	5109	5109	-99.99	-99.99	0.00
10.02.2026 10:15	5109	5109	5109	5109	2,503.00
10.02.2026 10:45	5176	5109	5176	5109	11,350.00
10.02.2026 11:15	5109	5071	5071	5109	24,452.00
10.02.2026 11:45	5109	5080	5109	5080	528,661.00
10.02.2026 12:15	5082	5080	5082	5081	42,481.00
10.02.2026 12:45	5081	5080	5081	5080	19,153.00
10.02.2026 13:15	5088	5080	5088	5088	21,658.00
10.02.2026 13:45	5091	5087	5091	5091	17,811.00
10.02.2026 14:15	5109	5087	5087	5109	262,983.00
10.02.2026 14:45	5098	5087	5088	5087	21,985.00
10.02.2026 15:15	5094	5087	5087	5087	13,586.00
10.02.2026 15:45	5100	5087	5088	5087	27,531.00
10.02.2026 16:15	5097	5087	5088	5087	28,288.00
10.02.2026 16:45	5098	5087	5089	5090	32,117.00
10.02.2026 17:15	5092	5080	5091	5080	19,681.00
10.02.2026 17:45	5084	5080	5084	5084	44,129.00
11.02.2026 09:15	5084	5084	5084	5084	0.00
11.02.2026 09:45	5084	5084	-99.99	-99.99	0.00
11.02.2026 10:15	5084	5084	5084	5084	15,862.00
11.02.2026 10:45	5087	5080	5084	5080	32,720.00
11.02.2026 11:15	5080	5080	5080	5080	0.00
11.02.2026 11:45	5080	5080	5080	5080	0.00
11.02.2026 12:15	5068	5035	5068	5035	92,924.00
11.02.2026 12:45	5035	5035	5035	5035	0.00
11.02.2026 13:15	5035	5035	5035	5035	0.00
11.02.2026 13:45	5063	5052	5058	5052	9,157.00
11.02.2026 14:15	5067	5067	5067	5067	42,208.00
11.02.2026 14:45	5067	5067	5067	5067	0.00
11.02.2026 15:15	5068	5068	5068	5068	4,054.00
11.02.2026 15:45	5063	5063	5063	5063	1,822.00
11.02.2026 16:15	5068	5068	5068	5068	5,169.00
11.02.2026 16:45	5075	5059	5068	5059	9,275.00
11.02.2026 17:15	5074	5035	5058	5048	31,799.00
11.02.2026 17:45	5067	5035	5060	5060	34,762.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	5,360.29	5,212.93	5,358.38	5,231.11	13,622.00
13.02.2025	5,322.97	5,131.60	5,288.53	5,167.01	18,817.00
16.02.2025	5,240.68	5,167.01	5,167.01	5,206.24	11,052.00
17.02.2025	5,214.85	5,056.01	5,206.24	5,147.87	25,442.00
18.02.2025	5,453.10	5,214.85	5,147.87	5,300.97	17,947.00
19.02.2025	5,422.49	5,300.97	5,300.97	5,422.49	35,155.00
20.02.2025	5,496.16	5,348.81	5,422.49	5,436.84	20,860.00
23.02.2025	5,435.88	5,122.99	5,436.84	5,315.32	5,862.00
24.02.2025	5,315.32	5,167.01	5,315.32	5,195.71	14,478.00
25.02.2025	5,195.71	5,070.36	5,195.71	5,108.64	10,415.00
26.02.2025	5,274.17	5,108.64	5,108.64	5,198.58	10,792.00
27.02.2025	5,225.37	5,145.96	5,198.58	5,201.45	5,406.00
02.03.2025	5,214.85	5,023.48	5,029.22	5,169.88	7,283.00
03.03.2025	5,322.97	5,172.75	5,179.44	5,279.91	9,189.00
04.03.2025	5,357.42	5,078.02	5,279.91	5,099.07	4,811.00
05.03.2025	5,148.83	5,018.69	5,099.07	5,042.61	4,242.00
06.03.2025	5,155.52	4,883.78	5,155.52	4,902.91	5,793.00
09.03.2025	4,973.72	4,902.91	4,902.91	4,958.41	7,264.00
10.03.2025	4,958.41	4,879.95	4,958.41	4,894.30	3,976.00
11.03.2025	4,894.30	4,705.80	4,894.30	4,809.14	7,566.00
12.03.2025	4,953.63	4,808.19	4,809.14	4,890.48	3,269.00
13.03.2025	4,944.06	4,734.51	4,890.48	4,818.71	12,235.00
16.03.2025	4,922.05	4,651.26	4,818.71	4,802.44	12,786.00
17.03.2025	4,830.19	4,676.14	4,802.44	4,757.47	5,206.00
18.03.2025	4,784.26	4,673.27	4,757.47	4,721.11	5,416.00
19.03.2025	4,721.11	4,573.76	4,721.11	4,589.07	7,143.00
20.03.2025	4,635.95	4,484.77	4,589.07	4,615.86	4,208.00
23.03.2025	4,672.31	4,345.07	4,672.31	4,401.52	6,742.00
24.03.2025	4,497.21	4,378.56	4,401.52	4,430.23	2,303.00
25.03.2025	4,508.69	4,347.94	4,430.23	4,384.30	5,452.00
26.03.2025	4,433.10	4,329.76	4,384.30	4,352.72	13,179.00
27.03.2025	4,395.78	4,305.84	4,352.72	4,326.89	1,938.00
30.03.2025	4,353.68	4,086.72	4,326.89	4,162.31	16,764.00
31.03.2025	4,154.66	4,061.84	4,162.31	4,089.59	8,399.00
01.04.2025	4,162.31	4,089.59	4,089.59	4,129.78	4,831.00
02.04.2025	4,111.60	4,055.14	4,129.78	4,066.62	4,651.00
03.04.2025	4,116.38	3,970.94	4,066.62	4,064.71	10,476.00
06.04.2025	4,084.81	3,923.10	4,064.71	3,942.23	18,531.00
07.04.2025	3,945.16	3,708.04	3,708.04	3,864.17	108,546.00
08.04.2025	4,072.02	3,902.23	3,950.04	3,951.99	18,723.00
09.04.2025	3,955.90	3,898.32	3,951.99	3,902.23	10,810.00
10.04.2025	4,089.58	3,902.23	3,902.23	4,079.82	9,497.00
14.04.2025	4,125.68	4,078.85	4,079.82	4,111.05	3,577.00
15.04.2025	4,153.01	4,085.68	4,111.05	4,116.90	10,835.00
16.04.2025	4,147.15	4,092.51	4,116.90	4,119.83	2,676.00
17.04.2025	4,193.01	4,108.12	4,119.83	4,164.72	1,748.00
20.04.2025	4,270.10	4,029.08	4,164.72	4,123.73	4,984.00
21.04.2025	4,087.63	4,021.27	4,123.73	4,040.79	16,868.00
22.04.2025	4,127.64	4,040.79	4,040.79	4,081.77	3,336.00
23.04.2025	4,147.15	4,057.38	4,081.77	4,143.25	12,622.00
24.04.2025	4,150.08	4,072.99	4,143.25	4,096.41	9,927.00
27.04.2025	4,150.08	4,059.33	4,150.08	4,061.28	7,099.00
28.04.2025	4,146.18	4,005.66	4,146.18	4,078.85	7,933.00
29.04.2025	4,092.51	4,054.45	4,078.85	4,084.70	18,125.00
04.05.2025	4,122.76	4,003.71	4,084.70	4,075.92	4,545.00
05.05.2025	4,155.93	4,071.04	4,075.92	4,100.31	16,653.00
06.05.2025	4,102.27	3,910.03	4,100.31	3,910.03	52,515.00
07.05.2025	4,123.73	4,029.08	4,097.39	4,093.48	45,710.00
08.05.2025	4,285.72	4,166.67	4,285.72	4,214.48	14,496.00
11.05.2025	4,238.88	4,157.89	4,214.48	4,188.14	2,649.00
12.05.2025	4,225.22	4,153.98	4,204.72	4,194.97	4,944.00
13.05.2025	4,216.43	4,132.52	4,194.97	4,191.06	4,628.00
14.05.2025	4,196.92	4,153.01	4,191.06	4,191.06	7,153.00
15.05.2025	4,254.49	4,195.94	4,191.06	4,217.41	26,717.00
18.05.2025	4,258.39	4,218.39	4,217.41	4,256.44	4,253.00
19.05.2025	4,253.51	4,200.82	4,256.44	4,235.95	8,579.00
20.05.2025	4,264.25	4,190.09	4,236.93	4,243.76	5,610.00
21.05.2025	4,243.76	4,165.69	4,243.76	4,181.31	9,419.00
22.05.2025	4,163.74	4,098.36	4,148.13	4,125.68	2,744.00
25.05.2025	4,129.59	4,113.00	4,125.68	4,118.85	11,776.00
26.05.2025	4,243.76	4,118.85	4,118.85	4,198.87	4,846.00
27.05.2025	4,167.64	4,099.34	4,198.87	4,159.84	12,593.00
28.05.2025	4,188.14	4,098.36	4,159.84	4,158.86	3,829.00
29.05.2025	4,390.13	4,186.18	4,186.18	4,313.04	13,959.00
03.06.2025	4,313.04	4,193.99	4,313.04	4,251.56	2,912.00
04.06.2025	4,251.56	4,174.47	4,251.56	4,205.70	2,440.00
05.06.2025	4,205.70	4,111.05	4,205.70	4,139.35	7,458.00
08.06.2025	4,157.89	4,020.30	4,139.35	4,035.91	23,322.00
09.06.2025	4,035.91	3,916.95	4,035.91	3,990.69	28,731.00
10.06.2025	4,029.03	3,982.82	3,990.69	3,990.69	3,881.00
11.06.2025	4,146.03	3,987.74	3,990.69	4,011.33	10,297.00
12.06.2025	4,011.33	3,927.76	4,011.33	3,937.59	3,290.00
15.06.2025	4,136.19	3,740.96	3,937.59	4,052.62	12,080.00
16.06.2025	4,131.28	3,811.75	3,811.75	4,094.90	12,637.00
17.06.2025	4,132.26	4,018.21	4,094.90	4,132.26	24,078.00
18.06.2025	4,317.10	4,092.93	4,317.10	4,127.35	24,022.00
19.06.2025	4,178.47	4,099.82	4,127.35	4,170.61	20,065.00
22.06.2025	4,317.10	4,170.61	4,170.61	4,265.97	30,471.00
23.06.2025	4,265.97	4,191.25	4,265.97	4,218.78	7,294.00
24.06.2025	4,354.46	4,218.78	4,218.78	4,281.70	17,876.00
25.06.2025	4,375.10	4,212.88	4,281.70	4,354.46	10,925.00
26.06.2025	4,528.48	4,354.46	4,354.46	4,528.48	25,723.00
29.06.2025	4,722.16	4,528.48	4,528.48	4,722.16	10,211.00
30.06.2025	4,763.46	4,691.69	4,748.71	4,763.46	14,189.00
01.07.2025	4,866.69	4,708.40	4,763.46	4,792.95	27,032.00
02.07.2025	4,891.27	4,769.36	4,792.95	4,812.61	68,643.00
03.07.2025	4,829.33	4,669.07	4,812.61	4,724.13	11,972.00
06.07.2025	4,695.62	4,633.68	4,724.13	4,653.34	101,625.00
07.07.2025	4,837.19	4,737.89	4,653.34	4,778.20	37,144.00
08.07.2025	4,812.61	4,628.76	4,812.61	4,697.58	15,115.00
09.07.2025	4,822.45	4,697.58	4,697.58	4,808.68	20,313.00
10.07.2025	4,808.68	4,632.69	4,808.68	4,779.19	11,417.00
13.07.2025	4,802.78	4,632.69	4,782.14	4,691.69	13,788.00
14.07.2025	4,745.76	4,601.23	4,691.69	4,745.76	5,814.00
15.07.2025	4,772.30	4,651.38	4,745.76	4,686.77	5,492.00
16.07.2025	4,711.35	4,582.55	4,686.77	4,675.95	8,903.00
17.07.2025	4,984.67	4,688.74	4,675.95	4,965.99	24,289.00
20.07.2025	5,014.16	4,943.38	4,965.99	4,992.53	9,662.00
21.07.2025	5,033.83	4,936.49	4,992.53	5,033.83	12,055.00
22.07.2025	5,259.96	4,915.85	5,033.83	5,196.05	13,190.00
23.07.2025	5,326.81	5,112.48	5,196.05	5,295.35	11,324.00
24.07.2025	5,287.49	5,111.50	5,295.35	5,210.80	9,414.00
27.07.2025	5,210.80	5,093.80	5,210.80	5,201.95	3,276.00
28.07.2025	5,219.65	5,127.23	5,201.95	5,172.45	5,364.00
29.07.2025	5,266.84	5,117.40	5,172.45	5,160.66	2,762.00
30.07.2025	5,262.91	5,036.78	5,160.66	5,053.49	22,204.00
31.07.2025	5,210.80	5,052.51	5,053.49	5,210.80	20,291.00
04.08.2025	5,149.84	4,915.85	5,210.80	5,068.24	6,230.00
05.08.2025	5,053.49	4,890.29	5,068.24	5,002.37	7,876.00
06.08.2025	4,969.92	4,807.70	4,807.70	4,915.85	18,785.00
07.08.2025	4,972.87	4,876.52	4,915.85	4,965.01	32,452.00
10.08.2025	5,002.37	4,931.58	4,965.01	4,986.64	2,532.00
11.08.2025	5,049.56	4,986.64	4,986.64	5,032.84	5,513.00
12.08.2025	5,018.10	4,917.81	4,917.81	4,977.79	5,938.00
13.08.2025	5,072.17	4,965.99	4,977.79	5,026.95	5,909.00
14.08.2025	5,201.95	5,041.69	5,026.95	5,189.17	1,876.00
17.08.2025	5,230.46	5,165.57	5,171.47	5,194.08	2,920.00
18.08.2025	5,273.72	5,194.08	5,194.08	5,247.18	3,944.00
19.08.2025	5,298.30	5,247.18	5,247.18	5,280.60	13,150.00
20.08.2025	5,294.37	5,250.13	5,280.60	5,252.09	7,690.00
21.08.2025	5,401.53	5,252.09	5,252.09	5,307.15	88,666.00
24.08.2025	5,277.65	5,123.30	5,307.15	5,242.26	76,410.00
25.08.2025	5,328.78	5,224.56	5,242.26	5,310.10	3,378.00
26.08.2025	5,290.44	5,197.03	5,310.10	5,244.23	10,085.00
27.08.2025	5,269.79	5,180.32	5,244.23	5,248.16	3,029.00
28.08.2025	5,248.16	5,131.27	5,248.16	5,155.04	1,601.00
31.08.2025	5,186.74	5,009.43	5,121.36	5,169.90	4,636.00
01.09.2025	5,184.76	5,093.63	5,169.90	5,157.02	3,506.00
02.09.2025	5,157.02	4,789.51	5,157.02	4,801.40	66,360.00
03.09.2025	4,873.72	4,801.40	4,801.40	4,809.33	11,111.00
04.09.2025	4,844.00	4,804.37	4,809.33	4,839.04	5,715.00
07.09.2025	4,882.63	4,810.32	4,839.04	4,842.02	13,490.00
08.09.2025	4,875.70	4,807.35	4,842.02	4,853.90	12,616.00
09.09.2025	4,948.01	4,852.91	4,853.90	4,948.01	19,973.00
10.09.2025	4,949.00	4,873.72	4,948.01	4,948.01	16,892.00
11.09.2025	4,970.79	4,873.72	4,904.42	4,933.15	10,149.00
14.09.2025	4,953.95	4,868.76	4,933.15	4,893.53	8,665.00
15.09.2025	4,943.06	4,758.81	4,893.53	4,839.04	6,811.00
16.09.2025	4,889.56	4,635.97	4,696.40	4,767.72	6,796.00
17.09.2025	4,839.04	4,665.69	4,839.04	4,691.45	6,432.00
18.09.2025	4,862.82	4,675.60	4,691.45	4,827.16	8,977.00
21.09.2025	4,831.12	4,742.96	4,827.16	4,767.72	7,812.00
25.09.2025	4,788.52	4,635.97	4,767.72	4,670.64	25,650.00
28.09.2025	4,820.22	4,645.88	4,670.64	4,715.22	30,135.00
29.09.2025	4,828.15	4,676.59	4,715.22	4,735.03	4,421.00
30.09.2025	4,951.97	4,769.70	4,769.70	4,935.13	174,039.00
05.10.2025	5,188.72	4,857.87	4,935.13	4,934.14	61,940.00
08.10.2025	4,964.85	4,833.10	4,934.14	4,940.08	5,301.00
09.10.2025	5,198.63	5,041.13	5,198.63	5,169.90	58,221.00
12.10.2025	5,169.90	5,097.59	5,169.90	5,148.11	2,944.00
15.10.2025	5,152.07	5,022.30	5,148.11	5,052.02	23,574.00
16.10.2025	5,123.34	5,002.49	5,052.02	5,027.26	7,782.00
19.10.2025	5,028.25	4,916.31	5,027.26	4,999.52	9,796.00
20.10.2025	5,139.19	4,952.96	4,999.52	5,001.50	5,915.00
21.10.2025	5,001.50	4,851.92	5,001.50	4,902.44	30,783.00
22.10.2025	5,030.23	4,921.26	4,943.06	4,959.90	7,706.00
23.10.2025	5,195.66	4,814.28	4,959.90	5,151.08	12,841.00
26.10.2025	5,197.64	5,106.50	5,151.08	5,151.08	7,623.00
27.10.2025	5,140.18	5,073.81	5,151.08	5,104.52	4,452.00
28.10.2025	5,128.30	4,967.82	5,104.52	5,082.73	45,239.00
29.10.2025	5,149.10	5,007.45	5,082.73	5,085.70	11,130.00
30.10.2025	5,157.02	5,052.02	5,085.70	5,116.41	9,489.00
02.11.2025	5,137.21	5,047.07	5,137.21	5,107.49	8,043.00
03.11.2025	5,127.31	5,032.21	5,107.49	5,050.04	28,609.00
04.11.2025	5,099.57	5,014.38	5,050.04	5,029.24	17,519.00
05.11.2025	5,103.53	4,992.59	5,029.24	5,102.54	10,077.00
06.11.2025	5,316.51	5,102.54	5,102.54	5,200.61	92,495.00
09.11.2025	5,200.61	5,190.70	5,200.61	5,197.64	5,362.00
10.11.2025	5,250.14	5,197.64	5,197.64	5,226.37	6,678.00
11.11.2025	5,256.08	5,168.91	5,226.37	5,207.54	15,471.00
12.11.2025	5,379.91	5,200.61	5,207.54	5,351.18	33,812.00
13.11.2025	5,458.16	5,351.18	5,351.18	5,408.63	83,781.00
16.11.2025	5,408.63	5,289.76	5,350.19	5,408.63	26,002.00
17.11.2025	5,475.00	5,371.98	5,408.63	5,395.76	6,522.00
18.11.2025	5,401.70	5,283.82	5,395.76	5,298.68	12,681.00
19.11.2025	5,539.39	5,248.16	5,331.37	5,308.59	18,502.00
20.11.2025	5,371.98	5,240.23	5,308.59	5,310.57	13,283.00
23.11.2025	5,310.57	5,209.53	5,310.57	5,249.15	1,167.00
24.11.2025	5,317.50	5,183.77	5,249.15	5,187.73	10,586.00
25.11.2025	5,221.41	5,093.63	5,220.42	5,140.18	21,409.00
26.11.2025	5,215.47	5,052.02	5,140.18	5,087.68	7,988.00
27.11.2025	4,952.96	4,637.95	4,952.96	4,873.72	137,006.00
30.11.2025	4,976.74	4,873.72	4,873.72	4,933.15	22,725.00
01.12.2025	4,936.12	4,809.33	4,933.15	4,910.37	33,463.00
02.12.2025	4,981.69	4,891.55	4,910.37	4,947.02	4,200.00
03.12.2025	5,028.25	4,944.05	4,981.69	4,949.00	9,361.00
04.12.2025	4,998.00	4,900.00	4,989.00	4,979.00	3,463.00
07.12.2025	5,024.00	4,890.00	4,890.00	4,995.00	4,553.00
08.12.2025	5,020.00	4,973.00	4,995.00	5,003.00	15,445.00
09.12.2025	5,003.00	4,889.00	5,003.00	4,991.00	19,972.00
10.12.2025	5,030.00	4,937.00	4,991.00	5,025.00	9,189.00
11.12.2025	5,120.00	4,981.00	5,025.00	5,101.00	216,450.00
14.12.2025	5,123.00	5,038.00	5,101.00	5,112.00	10,337.00
15.12.2025	5,155.00	5,073.00	5,112.00	5,092.00	4,451.00
16.12.2025	5,200.00	5,105.00	5,200.00	5,132.00	3,835.00
17.12.2025	5,149.00	5,047.00	5,132.00	5,094.00	13,769.00
18.12.2025	5,220.00	5,060.00	5,094.00	5,205.00	39,623.00
21.12.2025	5,289.00	5,190.00	5,289.00	5,223.00	5,791.00
22.12.2025	5,360.00	5,219.00	5,223.00	5,360.00	14,978.00
23.12.2025	5,360.00	5,214.00	5,360.00	5,263.00	6,669.00
24.12.2025	5,331.00	5,275.00	5,263.00	5,285.00	6,065.00
25.12.2025	5,290.00	5,135.00	5,285.00	5,189.00	4,428.00
28.12.2025	5,189.00	4,797.00	5,189.00	5,035.00	8,403.00
29.12.2025	5,029.00	4,933.00	5,035.00	5,004.00	15,786.00
30.12.2025	5,025.00	4,914.00	5,004.00	4,977.00	22,741.00
31.12.2025	4,993.00	4,901.00	4,977.00	4,910.00	35,426.00
01.01.2026	4,960.00	4,866.00	4,910.00	4,922.00	3,583.00
05.01.2026	5,148.00	4,922.00	4,922.00	5,100.00	54,968.00
06.01.2026	5,180.00	5,065.00	5,100.00	5,167.00	5,211.00
07.01.2026	5,200.00	5,113.00	5,167.00	5,155.00	14,568.00
08.01.2026	5,191.00	5,106.00	5,155.00	5,152.00	23,520.00
09.01.2026	5,215.00	5,145.00	5,152.00	5,173.00	3,469.00
12.01.2026	5,194.00	5,089.00	5,194.00	5,139.00	9,915.00
13.01.2026	5,139.00	5,085.00	5,139.00	5,092.00	117,530.00
14.01.2026	5,273.00	5,092.00	5,092.00	5,238.00	63,901.00
15.01.2026	5,454.00	5,206.00	5,238.00	5,325.00	9,755.00
16.01.2026	5,325.00	5,170.00	5,325.00	5,170.00	8,069.00
19.01.2026	5,181.00	5,038.00	5,120.00	5,147.00	62,440.00
20.01.2026	5,143.00	5,025.00	5,147.00	5,070.00	26,114.00
21.01.2026	5,104.00	5,000.00	5,070.00	5,054.00	6,102.00
22.01.2026	5,212.00	5,029.00	5,029.00	5,184.00	5,018.00
23.01.2026	5,215.00	5,102.00	5,184.00	5,188.00	4,581.00
26.01.2026	5,236.00	5,162.00	5,188.00	5,181.00	3,780.00
27.01.2026	5,181.00	5,081.00	5,181.00	5,145.00	55,330.00
28.01.2026	5,229.00	5,145.00	5,145.00	5,222.00	3,522.00
29.01.2026	5,261.00	5,162.00	5,222.00	5,201.00	74,827.00
30.01.2026	5,305.00	5,148.00	5,201.00	5,221.00	4,376.00
02.02.2026	5,261.00	5,169.00	5,221.00	5,257.00	5,686.00
03.02.2026	5,380.00	5,110.00	5,310.00	5,231.00	22,089.00
04.02.2026	5,357.00	5,146.00	5,251.00	5,278.00	11,909.00
05.02.2026	5,304.00	5,078.00	5,278.00	5,291.00	17,076.00
06.02.2026	5,220.00	5,051.00	5,291.00	5,216.00	19,977.00
09.02.2026	5,216.00	5,078.00	5,216.00	5,109.00	13,978.00
10.02.2026	5,176.00	5,071.00	5,109.00	5,084.00	31,972.00
11.02.2026	5,092.00	5,035.00	5,084.00	5,060.00	7,416.00
11.02.2026	5,087.00	5,035.00	-99.99	5,084.00	0.00

צרו איתנו קשר *5988