גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיפלומט אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיפלומט אחזקות

DIPLOMAT HOLDI.

מניה 1173491 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4929	4929	4929	4929	0.00
09:44	4929	4929	4929	4929	0.00
09:47	4929	4929	4929	4929	0.00
09:50	4929	4929	4929	4929	0.00
09:53	4897	4897	4897	4897	0.00
09:56	4897	4897	4897	4897	0.00
09:59	4897	4897	4897	4897	2,007.00
10:02	4897	4897	4897	4897	0.00
10:05	4897	4897	4897	4897	0.00
10:08	4897	4897	4897	4897	0.00
10:11	4897	4897	4897	4897	0.00
10:17	4929	4929	4929	4929	0.00
10:23	4929	4929	4929	4929	0.00
10:26	4929	4929	4929	4929	0.00
10:29	4929	4929	4929	4929	0.00
10:32	4929	4929	4929	4929	0.00
10:35	4929	4929	4929	4929	0.00
10:38	4901	4901	4901	4901	26,710.00
10:41	4901	4901	4901	4901	0.00
10:44	4901	4901	4901	4901	0.00
10:47	4941	4941	4941	4941	3,458.00
10:50	4941	4941	4941	4941	0.00
10:53	4941	4941	4941	4941	0.00
10:56	4941	4941	4941	4941	0.00
10:59	4941	4941	4941	4941	0.00
11:02	4941	4941	4941	4941	0.00
11:05	4941	4941	4941	4941	0.00
11:08	4941	4941	4941	4941	0.00
11:11	4941	4941	4941	4941	0.00
11:17	4986	4986	4986	4986	0.00
11:20	4986	4986	4986	4986	0.00
11:26	4986	4986	4986	4986	0.00
11:29	4984	4984	4984	4984	797.00
11:32	4984	4984	4984	4984	0.00
11:35	4986	4986	4986	4986	797.00
11:38	4986	4986	4986	4986	0.00
11:41	4953	4935	4953	4946	8,020.00
11:44	4946	4946	4946	4946	0.00
11:47	4946	4946	4946	4946	0.00
11:50	4946	4946	4946	4946	0.00
11:53	4946	4946	4946	4946	0.00
11:56	4946	4946	4946	4946	0.00
11:59	4946	4946	4946	4946	0.00
12:02	4929	4929	4929	4929	443.00
12:05	4929	4929	4929	4929	0.00
12:08	4929	4929	4929	4929	0.00
12:11	4929	4929	4929	4929	0.00
12:14	4929	4929	4929	4929	0.00
12:17	4929	4929	4929	4929	0.00
12:23	4913	4913	4913	4913	196.00
12:26	4913	4913	4913	4913	0.00
12:29	4905	4905	4905	4905	343.00
12:32	4905	4905	4905	4905	0.00
12:35	4905	4905	4905	4905	0.00
12:38	4905	4905	4905	4905	0.00
12:44	4905	4905	4905	4905	0.00
12:50	4905	4905	4905	4905	784.00
12:53	4905	4905	4905	4905	0.00
12:56	4913	4913	4913	4913	786.00
13:02	4913	4913	4913	4913	0.00
13:05	4913	4913	4913	4913	0.00
13:08	4913	4913	4913	4913	0.00
13:11	4913	4913	4913	4913	0.00
13:14	4913	4913	4913	4913	0.00
13:17	4913	4913	4913	4913	0.00
13:20	4913	4913	4913	4913	0.00
13:23	4913	4913	4913	4913	0.00
13:26	4913	4913	4913	4913	0.00
13:29	4913	4913	4913	4913	0.00
13:32	4913	4913	4913	4913	0.00
13:35	4913	4913	4913	4913	0.00
13:38	4913	4913	4913	4913	0.00
13:41	4913	4913	4913	4913	0.00
13:44	4913	4913	4913	4913	0.00
13:47	4913	4913	4913	4913	0.00
13:50	4913	4913	4913	4913	0.00
13:53	4900	4900	4900	4900	637.00
13:56	4900	4900	4900	4900	0.00
13:59	4900	4900	4900	4900	0.00
14:02	4900	4900	4900	4900	0.00
14:05	4900	4900	4900	4900	0.00
14:08	4900	4900	4900	4900	0.00
14:11	4851	4851	4851	4851	6,063.00
14:14	4851	4851	4851	4851	0.00
14:17	4878	4878	4878	4878	634.00
14:23	4878	4878	4878	4878	0.00
14:26	4888	4880	4880	4888	1,172.00
14:32	4896	4896	4896	4896	0.00
14:38	4929	4880	4915	4880	14,899.00
14:41	4880	4880	4880	4880	0.00
14:44	4880	4880	4880	4880	0.00
14:47	4883	4880	4883	4880	27,869.00
14:50	4880	4880	4880	4880	0.00
14:53	4880	4880	4880	4880	0.00
14:56	4901	4900	4900	4901	3,969.00
14:59	4901	4901	4901	4901	0.00
15:02	4954	4952	4952	4954	6,340.00
15:05	4954	4954	4954	4954	0.00
15:08	4954	4954	4954	4954	0.00
15:11	4813	4813	4813	4813	113,346.00
15:14	4813	4813	4813	4813	0.00
15:17	4929	4900	4900	4929	72,148.00
15:20	4929	4929	4929	4929	0.00
15:23	4929	4929	4929	4929	0.00
15:26	4929	4929	4929	4929	0.00
15:29	4919	4892	4919	4892	32,515.00
15:32	4892	4892	4892	4892	0.00
15:35	4892	4892	4892	4892	0.00
15:38	4892	4892	4892	4892	0.00
15:41	4892	4892	4892	4892	0.00
15:44	4892	4892	4892	4892	0.00
15:47	4892	4892	4892	4892	0.00
15:50	4872	4872	4872	4872	4,920.00
15:53	4872	4872	4872	4872	0.00
15:56	4872	4872	4872	4872	0.00
16:02	4854	4851	4853	4851	18,201.00
16:05	4851	4851	4851	4851	0.00
16:08	4854	4854	4854	4854	631.00
16:11	4854	4854	4854	4854	0.00
16:17	4854	4854	4854	4854	0.00
16:20	4854	4854	4854	4854	0.00
16:23	4929	4900	4900	4929	331,250.00
16:26	4929	4929	4929	4929	0.00
16:29	4949	4924	4924	4949	1,428.00
16:32	4946	4946	4946	4946	642.00
16:35	4946	4946	4946	4946	0.00
16:38	4946	4946	4946	4946	0.00
16:41	4946	4946	4946	4946	0.00
16:44	4946	4946	4946	4946	0.00
16:47	4946	4946	4946	4946	0.00
16:50	4946	4946	4946	4946	0.00
16:53	4890	4890	4890	4890	48.00
16:56	4890	4890	4890	4890	0.00
17:02	4919	4891	4891	4919	786.00
17:05	4856	4856	4856	4856	2,185.00
17:08	4886	4882	4882	4886	976.00
17:11	4816	4816	4816	4816	1,300.00
17:14	4816	4816	4816	4816	0.00
17:17	4816	4816	4816	4816	0.00
17:20	4816	4816	4816	4816	0.00
17:23	4913	4913	4913	4913	51,389.00
17:26	4913	4913	4913	4913	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	5340	5340	5340	5340	0.00
25.03.2026 09:45	5340	5340	-99.99	-99.99	0.00
25.03.2026 10:15	5404	5340	5340	5404	860.00
25.03.2026 10:45	5404	5404	5404	5404	0.00
25.03.2026 11:15	5350	5337	5350	5337	7,687.00
25.03.2026 11:45	5344	5317	5317	5317	2,024.00
25.03.2026 12:15	5329	5317	5317	5329	2,607.00
25.03.2026 12:45	5329	5329	5329	5329	0.00
25.03.2026 13:15	5323	5323	5323	5323	798.00
25.03.2026 13:45	5323	5323	5323	5323	0.00
25.03.2026 14:15	5307	5288	5300	5307	66,290.00
25.03.2026 14:45	5316	5285	5307	5316	4,403.00
25.03.2026 15:15	5313	5313	5313	5313	796.00
25.03.2026 15:45	5313	5313	5313	5313	2,390.00
25.03.2026 16:15	5295	5295	5295	5295	794.00
25.03.2026 16:45	5295	5295	5295	5295	0.00
25.03.2026 17:15	5293	5266	5275	5266	7,009.00
25.03.2026 17:45	5418	5320	5322	5322	56,413.00
26.03.2026 09:15	5322	5322	5322	5322	0.00
26.03.2026 09:45	5177	5017	-99.99	-99.99	0.00
26.03.2026 10:15	5299	5018	5022	5299	2,795.00
26.03.2026 10:45	5298	5298	5298	5298	7,364.00
26.03.2026 11:15	5322	5321	5321	5322	8,834.00
26.03.2026 11:45	5322	5322	5322	5322	0.00
26.03.2026 12:15	5333	5309	5333	5309	1,597.00
26.03.2026 12:45	5338	5309	5309	5338	1,009.00
26.03.2026 13:15	5340	5314	5339	5314	6,552.00
26.03.2026 13:45	5330	5330	5330	5330	1,385.00
26.03.2026 14:15	5344	5289	5344	5289	22,556.00
26.03.2026 14:45	5315	5312	5315	5312	1,912.00
26.03.2026 15:15	5312	5285	5312	5285	1,378.00
26.03.2026 15:45	5296	5278	5296	5278	4,171.00
26.03.2026 16:15	5294	5294	5294	5294	2,170.00
26.03.2026 16:45	5296	5294	5295	5294	15,197.00
26.03.2026 17:15	5299	5277	5294	5299	13,322.00
26.03.2026 17:45	5385	5297	5298	5298	94,940.00
27.03.2026 09:15	5298	5298	5298	5298	0.00
27.03.2026 09:45	5298	5298	-99.99	-99.99	0.00
27.03.2026 10:15	5418	5298	5307	5298	5,624.00
27.03.2026 10:45	5251	5193	5239	5193	43,309.00
27.03.2026 11:15	5260	5180	5180	5260	120,468.00
27.03.2026 11:45	5275	5212	5269	5259	164,037.00
27.03.2026 12:15	5270	5223	5259	5268	285,741.00
27.03.2026 12:45	5268	4600	5268	4700	625,634.00
27.03.2026 13:15	5055	4654	5050	4674	283,219.00
27.03.2026 13:45	4980	4700	4737	4947	203,154.00
27.03.2026 14:15	4947	4947	4947	4947	0.00
27.03.2026 14:45	4947	4947	4947	4947	0.00
27.03.2026 15:15	4947	4947	4947	4947	0.00
27.03.2026 15:45	4947	4947	4947	4947	0.00
27.03.2026 16:15	4947	4947	4947	4947	0.00
27.03.2026 16:45	4947	4947	4947	4947	0.00
27.03.2026 17:15	4947	4947	4947	4947	0.00
27.03.2026 17:45	4947	4947	4947	4947	0.00
30.03.2026 09:15	4978	4978	4978	4978	0.00
30.03.2026 09:45	4978	4978	-99.99	-99.99	0.00
30.03.2026 10:15	4978	4978	4978	4978	1,941.00
30.03.2026 10:45	4990	4978	4978	4990	4,085.00
30.03.2026 11:15	4919	4910	4919	4913	15,090.00
30.03.2026 11:45	4940	4901	4901	4940	21,539.00
30.03.2026 12:15	5039	4940	4940	4999	5,212.00
30.03.2026 12:45	4999	4999	4999	4999	0.00
30.03.2026 13:15	4981	4927	4929	4967	33,824.00
30.03.2026 13:45	4967	4967	4967	4967	0.00
30.03.2026 14:15	4967	4967	4967	4967	0.00
30.03.2026 14:45	4999	4954	4954	4978	201,794.00
30.03.2026 15:15	4960	4953	4953	4960	1,734.00
30.03.2026 15:45	4960	4960	4960	4960	0.00
30.03.2026 16:15	4960	4960	4960	4960	0.00
30.03.2026 16:45	4989	4935	4953	4974	52,982.00
30.03.2026 17:15	4978	4922	4978	4953	21,138.00
31.03.2026 09:15	4929	4929	4929	4929	0.00
31.03.2026 09:45	4929	4929	-99.99	-99.99	0.00
31.03.2026 10:15	4929	4897	4897	4929	2,500.00
31.03.2026 10:45	4979	4901	4959	4901	28,647.00
31.03.2026 11:15	4986	4941	4941	4986	4,256.00
31.03.2026 11:45	4986	4935	4984	4946	10,413.00
31.03.2026 12:15	4929	4928	4929	4928	2,415.00
31.03.2026 12:45	4920	4897	4897	4905	3,041.00
31.03.2026 13:15	4913	4905	4905	4913	1,570.00
31.03.2026 13:45	4900	4876	4876	4900	9,902.00
31.03.2026 14:15	4900	4851	4900	4851	6,700.00
31.03.2026 14:45	4929	4878	4878	4880	17,781.00
31.03.2026 15:15	4978	4813	4883	4813	158,292.00
31.03.2026 15:45	4929	4892	4929	4920	642,613.00
31.03.2026 16:15	4872	4851	4872	4854	23,753.00
31.03.2026 16:45	4949	4862	4900	4862	339,545.00
31.03.2026 17:15	4919	4816	4890	4816	6,569.00
31.03.2026 17:45	4939	4896	4913	4913	51,389.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2025	4,162.31	4,089.59	4,089.59	4,129.78	4,831.00
02.04.2025	4,111.60	4,055.14	4,129.78	4,066.62	4,651.00
03.04.2025	4,116.38	3,970.94	4,066.62	4,064.71	10,476.00
06.04.2025	4,084.81	3,923.10	4,064.71	3,942.23	18,531.00
07.04.2025	3,945.16	3,708.04	3,708.04	3,864.17	108,546.00
08.04.2025	4,072.02	3,902.23	3,950.04	3,951.99	18,723.00
09.04.2025	3,955.90	3,898.32	3,951.99	3,902.23	10,810.00
10.04.2025	4,089.58	3,902.23	3,902.23	4,079.82	9,497.00
14.04.2025	4,125.68	4,078.85	4,079.82	4,111.05	3,577.00
15.04.2025	4,153.01	4,085.68	4,111.05	4,116.90	10,835.00
16.04.2025	4,147.15	4,092.51	4,116.90	4,119.83	2,676.00
17.04.2025	4,193.01	4,108.12	4,119.83	4,164.72	1,748.00
20.04.2025	4,270.10	4,029.08	4,164.72	4,123.73	4,984.00
21.04.2025	4,087.63	4,021.27	4,123.73	4,040.79	16,868.00
22.04.2025	4,127.64	4,040.79	4,040.79	4,081.77	3,336.00
23.04.2025	4,147.15	4,057.38	4,081.77	4,143.25	12,622.00
24.04.2025	4,150.08	4,072.99	4,143.25	4,096.41	9,927.00
27.04.2025	4,150.08	4,059.33	4,150.08	4,061.28	7,099.00
28.04.2025	4,146.18	4,005.66	4,146.18	4,078.85	7,933.00
29.04.2025	4,092.51	4,054.45	4,078.85	4,084.70	18,125.00
04.05.2025	4,122.76	4,003.71	4,084.70	4,075.92	4,545.00
05.05.2025	4,155.93	4,071.04	4,075.92	4,100.31	16,653.00
06.05.2025	4,102.27	3,910.03	4,100.31	3,910.03	52,515.00
07.05.2025	4,123.73	4,029.08	4,097.39	4,093.48	45,710.00
08.05.2025	4,285.72	4,166.67	4,285.72	4,214.48	14,496.00
11.05.2025	4,238.88	4,157.89	4,214.48	4,188.14	2,649.00
12.05.2025	4,225.22	4,153.98	4,204.72	4,194.97	4,944.00
13.05.2025	4,216.43	4,132.52	4,194.97	4,191.06	4,628.00
14.05.2025	4,196.92	4,153.01	4,191.06	4,191.06	7,153.00
15.05.2025	4,254.49	4,195.94	4,191.06	4,217.41	26,717.00
18.05.2025	4,258.39	4,218.39	4,217.41	4,256.44	4,253.00
19.05.2025	4,253.51	4,200.82	4,256.44	4,235.95	8,579.00
20.05.2025	4,264.25	4,190.09	4,236.93	4,243.76	5,610.00
21.05.2025	4,243.76	4,165.69	4,243.76	4,181.31	9,419.00
22.05.2025	4,163.74	4,098.36	4,148.13	4,125.68	2,744.00
25.05.2025	4,129.59	4,113.00	4,125.68	4,118.85	11,776.00
26.05.2025	4,243.76	4,118.85	4,118.85	4,198.87	4,846.00
27.05.2025	4,167.64	4,099.34	4,198.87	4,159.84	12,593.00
28.05.2025	4,188.14	4,098.36	4,159.84	4,158.86	3,829.00
29.05.2025	4,390.13	4,186.18	4,186.18	4,313.04	13,959.00
03.06.2025	4,313.04	4,193.99	4,313.04	4,251.56	2,912.00
04.06.2025	4,251.56	4,174.47	4,251.56	4,205.70	2,440.00
05.06.2025	4,205.70	4,111.05	4,205.70	4,139.35	7,458.00
08.06.2025	4,157.89	4,020.30	4,139.35	4,035.91	23,322.00
09.06.2025	4,035.91	3,916.95	4,035.91	3,990.69	28,731.00
10.06.2025	4,029.03	3,982.82	3,990.69	3,990.69	3,881.00
11.06.2025	4,146.03	3,987.74	3,990.69	4,011.33	10,297.00
12.06.2025	4,011.33	3,927.76	4,011.33	3,937.59	3,290.00
15.06.2025	4,136.19	3,740.96	3,937.59	4,052.62	12,080.00
16.06.2025	4,131.28	3,811.75	3,811.75	4,094.90	12,637.00
17.06.2025	4,132.26	4,018.21	4,094.90	4,132.26	24,078.00
18.06.2025	4,317.10	4,092.93	4,317.10	4,127.35	24,022.00
19.06.2025	4,178.47	4,099.82	4,127.35	4,170.61	20,065.00
22.06.2025	4,317.10	4,170.61	4,170.61	4,265.97	30,471.00
23.06.2025	4,265.97	4,191.25	4,265.97	4,218.78	7,294.00
24.06.2025	4,354.46	4,218.78	4,218.78	4,281.70	17,876.00
25.06.2025	4,375.10	4,212.88	4,281.70	4,354.46	10,925.00
26.06.2025	4,528.48	4,354.46	4,354.46	4,528.48	25,723.00
29.06.2025	4,722.16	4,528.48	4,528.48	4,722.16	10,211.00
30.06.2025	4,763.46	4,691.69	4,748.71	4,763.46	14,189.00
01.07.2025	4,866.69	4,708.40	4,763.46	4,792.95	27,032.00
02.07.2025	4,891.27	4,769.36	4,792.95	4,812.61	68,643.00
03.07.2025	4,829.33	4,669.07	4,812.61	4,724.13	11,972.00
06.07.2025	4,695.62	4,633.68	4,724.13	4,653.34	101,625.00
07.07.2025	4,837.19	4,737.89	4,653.34	4,778.20	37,144.00
08.07.2025	4,812.61	4,628.76	4,812.61	4,697.58	15,115.00
09.07.2025	4,822.45	4,697.58	4,697.58	4,808.68	20,313.00
10.07.2025	4,808.68	4,632.69	4,808.68	4,779.19	11,417.00
13.07.2025	4,802.78	4,632.69	4,782.14	4,691.69	13,788.00
14.07.2025	4,745.76	4,601.23	4,691.69	4,745.76	5,814.00
15.07.2025	4,772.30	4,651.38	4,745.76	4,686.77	5,492.00
16.07.2025	4,711.35	4,582.55	4,686.77	4,675.95	8,903.00
17.07.2025	4,984.67	4,688.74	4,675.95	4,965.99	24,289.00
20.07.2025	5,014.16	4,943.38	4,965.99	4,992.53	9,662.00
21.07.2025	5,033.83	4,936.49	4,992.53	5,033.83	12,055.00
22.07.2025	5,259.96	4,915.85	5,033.83	5,196.05	13,190.00
23.07.2025	5,326.81	5,112.48	5,196.05	5,295.35	11,324.00
24.07.2025	5,287.49	5,111.50	5,295.35	5,210.80	9,414.00
27.07.2025	5,210.80	5,093.80	5,210.80	5,201.95	3,276.00
28.07.2025	5,219.65	5,127.23	5,201.95	5,172.45	5,364.00
29.07.2025	5,266.84	5,117.40	5,172.45	5,160.66	2,762.00
30.07.2025	5,262.91	5,036.78	5,160.66	5,053.49	22,204.00
31.07.2025	5,210.80	5,052.51	5,053.49	5,210.80	20,291.00
04.08.2025	5,149.84	4,915.85	5,210.80	5,068.24	6,230.00
05.08.2025	5,053.49	4,890.29	5,068.24	5,002.37	7,876.00
06.08.2025	4,969.92	4,807.70	4,807.70	4,915.85	18,785.00
07.08.2025	4,972.87	4,876.52	4,915.85	4,965.01	32,452.00
10.08.2025	5,002.37	4,931.58	4,965.01	4,986.64	2,532.00
11.08.2025	5,049.56	4,986.64	4,986.64	5,032.84	5,513.00
12.08.2025	5,018.10	4,917.81	4,917.81	4,977.79	5,938.00
13.08.2025	5,072.17	4,965.99	4,977.79	5,026.95	5,909.00
14.08.2025	5,201.95	5,041.69	5,026.95	5,189.17	1,876.00
17.08.2025	5,230.46	5,165.57	5,171.47	5,194.08	2,920.00
18.08.2025	5,273.72	5,194.08	5,194.08	5,247.18	3,944.00
19.08.2025	5,298.30	5,247.18	5,247.18	5,280.60	13,150.00
20.08.2025	5,294.37	5,250.13	5,280.60	5,252.09	7,690.00
21.08.2025	5,401.53	5,252.09	5,252.09	5,307.15	88,666.00
24.08.2025	5,277.65	5,123.30	5,307.15	5,242.26	76,410.00
25.08.2025	5,328.78	5,224.56	5,242.26	5,310.10	3,378.00
26.08.2025	5,290.44	5,197.03	5,310.10	5,244.23	10,085.00
27.08.2025	5,269.79	5,180.32	5,244.23	5,248.16	3,029.00
28.08.2025	5,248.16	5,131.27	5,248.16	5,155.04	1,601.00
31.08.2025	5,186.74	5,009.43	5,121.36	5,169.90	4,636.00
01.09.2025	5,184.76	5,093.63	5,169.90	5,157.02	3,506.00
02.09.2025	5,157.02	4,789.51	5,157.02	4,801.40	66,360.00
03.09.2025	4,873.72	4,801.40	4,801.40	4,809.33	11,111.00
04.09.2025	4,844.00	4,804.37	4,809.33	4,839.04	5,715.00
07.09.2025	4,882.63	4,810.32	4,839.04	4,842.02	13,490.00
08.09.2025	4,875.70	4,807.35	4,842.02	4,853.90	12,616.00
09.09.2025	4,948.01	4,852.91	4,853.90	4,948.01	19,973.00
10.09.2025	4,949.00	4,873.72	4,948.01	4,948.01	16,892.00
11.09.2025	4,970.79	4,873.72	4,904.42	4,933.15	10,149.00
14.09.2025	4,953.95	4,868.76	4,933.15	4,893.53	8,665.00
15.09.2025	4,943.06	4,758.81	4,893.53	4,839.04	6,811.00
16.09.2025	4,889.56	4,635.97	4,696.40	4,767.72	6,796.00
17.09.2025	4,839.04	4,665.69	4,839.04	4,691.45	6,432.00
18.09.2025	4,862.82	4,675.60	4,691.45	4,827.16	8,977.00
21.09.2025	4,831.12	4,742.96	4,827.16	4,767.72	7,812.00
25.09.2025	4,788.52	4,635.97	4,767.72	4,670.64	25,650.00
28.09.2025	4,820.22	4,645.88	4,670.64	4,715.22	30,135.00
29.09.2025	4,828.15	4,676.59	4,715.22	4,735.03	4,421.00
30.09.2025	4,951.97	4,769.70	4,769.70	4,935.13	174,039.00
05.10.2025	5,188.72	4,857.87	4,935.13	4,934.14	61,940.00
08.10.2025	4,964.85	4,833.10	4,934.14	4,940.08	5,301.00
09.10.2025	5,198.63	5,041.13	5,198.63	5,169.90	58,221.00
12.10.2025	5,169.90	5,097.59	5,169.90	5,148.11	2,944.00
15.10.2025	5,152.07	5,022.30	5,148.11	5,052.02	23,574.00
16.10.2025	5,123.34	5,002.49	5,052.02	5,027.26	7,782.00
19.10.2025	5,028.25	4,916.31	5,027.26	4,999.52	9,796.00
20.10.2025	5,139.19	4,952.96	4,999.52	5,001.50	5,915.00
21.10.2025	5,001.50	4,851.92	5,001.50	4,902.44	30,783.00
22.10.2025	5,030.23	4,921.26	4,943.06	4,959.90	7,706.00
23.10.2025	5,195.66	4,814.28	4,959.90	5,151.08	12,841.00
26.10.2025	5,197.64	5,106.50	5,151.08	5,151.08	7,623.00
27.10.2025	5,140.18	5,073.81	5,151.08	5,104.52	4,452.00
28.10.2025	5,128.30	4,967.82	5,104.52	5,082.73	45,239.00
29.10.2025	5,149.10	5,007.45	5,082.73	5,085.70	11,130.00
30.10.2025	5,157.02	5,052.02	5,085.70	5,116.41	9,489.00
02.11.2025	5,137.21	5,047.07	5,137.21	5,107.49	8,043.00
03.11.2025	5,127.31	5,032.21	5,107.49	5,050.04	28,609.00
04.11.2025	5,099.57	5,014.38	5,050.04	5,029.24	17,519.00
05.11.2025	5,103.53	4,992.59	5,029.24	5,102.54	10,077.00
06.11.2025	5,316.51	5,102.54	5,102.54	5,200.61	92,495.00
09.11.2025	5,200.61	5,190.70	5,200.61	5,197.64	5,362.00
10.11.2025	5,250.14	5,197.64	5,197.64	5,226.37	6,678.00
11.11.2025	5,256.08	5,168.91	5,226.37	5,207.54	15,471.00
12.11.2025	5,379.91	5,200.61	5,207.54	5,351.18	33,812.00
13.11.2025	5,458.16	5,351.18	5,351.18	5,408.63	83,781.00
16.11.2025	5,408.63	5,289.76	5,350.19	5,408.63	26,002.00
17.11.2025	5,475.00	5,371.98	5,408.63	5,395.76	6,522.00
18.11.2025	5,401.70	5,283.82	5,395.76	5,298.68	12,681.00
19.11.2025	5,539.39	5,248.16	5,331.37	5,308.59	18,502.00
20.11.2025	5,371.98	5,240.23	5,308.59	5,310.57	13,283.00
23.11.2025	5,310.57	5,209.53	5,310.57	5,249.15	1,167.00
24.11.2025	5,317.50	5,183.77	5,249.15	5,187.73	10,586.00
25.11.2025	5,221.41	5,093.63	5,220.42	5,140.18	21,409.00
26.11.2025	5,215.47	5,052.02	5,140.18	5,087.68	7,988.00
27.11.2025	4,952.96	4,637.95	4,952.96	4,873.72	137,006.00
30.11.2025	4,976.74	4,873.72	4,873.72	4,933.15	22,725.00
01.12.2025	4,936.12	4,809.33	4,933.15	4,910.37	33,463.00
02.12.2025	4,981.69	4,891.55	4,910.37	4,947.02	4,200.00
03.12.2025	5,028.25	4,944.05	4,981.69	4,949.00	9,361.00
04.12.2025	4,998.00	4,900.00	4,989.00	4,979.00	3,463.00
07.12.2025	5,024.00	4,890.00	4,890.00	4,995.00	4,553.00
08.12.2025	5,020.00	4,973.00	4,995.00	5,003.00	15,445.00
09.12.2025	5,003.00	4,889.00	5,003.00	4,991.00	19,972.00
10.12.2025	5,030.00	4,937.00	4,991.00	5,025.00	9,189.00
11.12.2025	5,120.00	4,981.00	5,025.00	5,101.00	216,450.00
14.12.2025	5,123.00	5,038.00	5,101.00	5,112.00	10,337.00
15.12.2025	5,155.00	5,073.00	5,112.00	5,092.00	4,451.00
16.12.2025	5,200.00	5,105.00	5,200.00	5,132.00	3,835.00
17.12.2025	5,149.00	5,047.00	5,132.00	5,094.00	13,769.00
18.12.2025	5,220.00	5,060.00	5,094.00	5,205.00	39,623.00
21.12.2025	5,289.00	5,190.00	5,289.00	5,223.00	5,791.00
22.12.2025	5,360.00	5,219.00	5,223.00	5,360.00	14,978.00
23.12.2025	5,360.00	5,214.00	5,360.00	5,263.00	6,669.00
24.12.2025	5,331.00	5,275.00	5,263.00	5,285.00	6,065.00
25.12.2025	5,290.00	5,135.00	5,285.00	5,189.00	4,428.00
28.12.2025	5,189.00	4,797.00	5,189.00	5,035.00	8,403.00
29.12.2025	5,029.00	4,933.00	5,035.00	5,004.00	15,786.00
30.12.2025	5,025.00	4,914.00	5,004.00	4,977.00	22,741.00
31.12.2025	4,993.00	4,901.00	4,977.00	4,910.00	35,426.00
01.01.2026	4,960.00	4,866.00	4,910.00	4,922.00	3,583.00
05.01.2026	5,148.00	4,922.00	4,922.00	5,100.00	54,968.00
06.01.2026	5,180.00	5,065.00	5,100.00	5,167.00	5,211.00
07.01.2026	5,200.00	5,113.00	5,167.00	5,155.00	14,568.00
08.01.2026	5,191.00	5,106.00	5,155.00	5,152.00	23,520.00
09.01.2026	5,215.00	5,145.00	5,152.00	5,173.00	3,469.00
12.01.2026	5,194.00	5,089.00	5,194.00	5,139.00	9,915.00
13.01.2026	5,139.00	5,085.00	5,139.00	5,092.00	117,530.00
14.01.2026	5,273.00	5,092.00	5,092.00	5,238.00	63,901.00
15.01.2026	5,454.00	5,206.00	5,238.00	5,325.00	9,755.00
16.01.2026	5,325.00	5,170.00	5,325.00	5,170.00	8,069.00
19.01.2026	5,181.00	5,038.00	5,120.00	5,147.00	62,440.00
20.01.2026	5,143.00	5,025.00	5,147.00	5,070.00	26,114.00
21.01.2026	5,104.00	5,000.00	5,070.00	5,054.00	6,102.00
22.01.2026	5,212.00	5,029.00	5,029.00	5,184.00	5,018.00
23.01.2026	5,215.00	5,102.00	5,184.00	5,188.00	4,581.00
26.01.2026	5,236.00	5,162.00	5,188.00	5,181.00	3,780.00
27.01.2026	5,181.00	5,081.00	5,181.00	5,145.00	55,330.00
28.01.2026	5,229.00	5,145.00	5,145.00	5,222.00	3,522.00
29.01.2026	5,261.00	5,162.00	5,222.00	5,201.00	74,827.00
30.01.2026	5,305.00	5,148.00	5,201.00	5,221.00	4,376.00
02.02.2026	5,261.00	5,169.00	5,221.00	5,257.00	5,686.00
03.02.2026	5,380.00	5,110.00	5,310.00	5,231.00	22,089.00
04.02.2026	5,357.00	5,146.00	5,251.00	5,278.00	11,909.00
05.02.2026	5,304.00	5,078.00	5,278.00	5,291.00	17,076.00
06.02.2026	5,220.00	5,051.00	5,291.00	5,216.00	19,977.00
09.02.2026	5,216.00	5,078.00	5,216.00	5,109.00	13,978.00
10.02.2026	5,176.00	5,071.00	5,109.00	5,084.00	31,972.00
11.02.2026	5,092.00	5,035.00	5,084.00	5,060.00	7,416.00
12.02.2026	5,152.00	5,005.00	5,100.00	5,034.00	31,175.00
13.02.2026	5,050.00	4,922.00	5,034.00	4,977.00	1,904.00
16.02.2026	5,008.00	4,936.00	4,977.00	4,944.00	9,812.00
17.02.2026	4,927.00	4,835.00	4,944.00	4,859.00	6,089.00
18.02.2026	4,869.00	4,760.00	4,859.00	4,834.00	7,751.00
19.02.2026	4,850.00	4,759.00	4,834.00	4,850.00	10,934.00
20.02.2026	4,900.00	4,850.00	4,850.00	4,855.00	6,041.00
23.02.2026	4,890.00	4,806.00	4,855.00	4,814.00	8,525.00
24.02.2026	4,814.00	4,736.00	4,814.00	4,785.00	4,798.00
25.02.2026	4,839.00	4,706.00	4,785.00	4,805.00	6,940.00
26.02.2026	4,858.00	4,674.00	4,805.00	4,837.00	4,802.00
27.02.2026	4,862.00	4,706.00	4,837.00	4,706.00	58,712.00
02.03.2026	4,918.00	4,550.00	4,550.00	4,850.00	10,653.00
04.03.2026	4,908.00	4,843.00	4,850.00	4,850.00	33,405.00
05.03.2026	5,250.00	4,867.00	4,882.00	5,250.00	14,283.00
06.03.2026	5,320.00	5,200.00	5,200.00	5,282.00	14,600.00
09.03.2026	5,323.00	5,220.00	5,287.00	5,250.00	11,143.00
10.03.2026	5,290.00	5,172.00	5,250.00	5,271.00	5,144.00
11.03.2026	5,250.00	5,218.00	5,271.00	5,238.00	4,122.00
12.03.2026	5,227.00	5,150.00	5,180.00	5,209.00	11,863.00
13.03.2026	5,276.00	5,183.00	5,209.00	5,229.00	20,640.00
16.03.2026	5,229.00	5,140.00	5,229.00	5,197.00	2,396.00
17.03.2026	5,197.00	5,080.00	5,197.00	5,116.00	59,270.00
18.03.2026	5,257.00	5,059.00	5,116.00	5,102.00	7,214.00
19.03.2026	5,164.00	5,100.00	5,102.00	5,109.00	2,868.00
20.03.2026	5,358.00	5,109.00	5,109.00	5,323.00	25,578.00
23.03.2026	5,323.00	5,246.00	5,323.00	5,252.00	25,928.00
24.03.2026	5,378.00	5,210.00	5,252.00	5,340.00	74,494.00
25.03.2026	5,404.00	5,266.00	5,340.00	5,322.00	3,857.00
26.03.2026	5,346.00	5,022.00	5,022.00	5,298.00	4,366.00
27.03.2026	5,307.00	4,654.00	5,307.00	4,978.00	68,402.00
30.03.2026	5,039.00	4,900.00	4,978.00	4,929.00	68,418.00
31.03.2026	4,986.00	4,812.00	4,897.00	4,913.00	67,447.00
31.03.2026	4,986.00	4,813.00	-99.99	4,986.00	0.00

צרו איתנו קשר *5988