גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיפלומט אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיפלומט אחזקות

DIPLOMAT HOLDI.

מניה 1173491 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	5325	5325	5325	5325	0.00
09:47	5238	5238	5238	5238	0.00
09:50	5238	5238	5238	5238	0.00
09:53	5238	5238	5238	5238	0.00
09:56	5238	5238	5238	5238	0.00
10:02	5238	5238	5238	5238	0.00
10:05	5238	5238	5238	5238	0.00
10:11	5233	5233	5233	5233	0.00
10:17	5233	5233	5233	5233	0.00
10:23	5233	5233	5233	5233	0.00
10:29	5233	5233	5233	5233	0.00
10:35	5233	5233	5233	5233	0.00
10:41	5233	5233	5233	5233	0.00
10:47	5217	5217	5217	5217	834.00
10:53	5233	5233	5233	5233	0.00
10:59	5228	5228	5228	5228	0.00
11:02	5228	5228	5228	5228	0.00
11:14	5230	5230	5230	5230	0.00
11:17	5230	5230	5230	5230	0.00
11:23	5240	5240	5240	5240	11,423.00
11:29	5240	5240	5240	5240	0.00
11:32	5240	5240	5240	5240	0.00
11:35	5240	5240	5240	5240	0.00
11:38	5240	5240	5240	5240	0.00
11:44	5240	5240	5240	5240	0.00
11:47	5240	5240	5240	5240	0.00
11:53	5240	5240	5240	5240	0.00
11:56	5240	5240	5240	5240	0.00
12:02	5240	5240	5240	5240	0.00
12:05	5240	5240	5240	5240	0.00
12:11	5240	5240	5240	5240	0.00
12:14	5240	5240	5240	5240	0.00
12:20	5240	5240	5240	5240	0.00
12:23	5212	5212	5212	5212	938.00
12:26	5212	5212	5212	5212	0.00
12:32	5212	5212	5212	5212	0.00
12:35	5212	5212	5212	5212	0.00
12:38	5212	5212	5212	5212	0.00
12:41	5212	5212	5212	5212	0.00
12:47	5212	5212	5212	5212	0.00
12:53	5212	5212	5212	5212	0.00
12:56	5212	5212	5212	5212	0.00
13:02	5212	5212	5212	5212	0.00
13:05	5212	5212	5212	5212	0.00
13:11	5212	5212	5212	5212	0.00
13:14	5212	5212	5212	5212	0.00
13:17	5211	5211	5211	5211	3,543.00
13:23	5206	5206	5206	5206	0.00
13:26	5206	5206	5206	5206	0.00
13:32	5206	5206	5206	5206	0.00
13:35	5206	5206	5206	5206	0.00
13:41	5206	5206	5206	5206	0.00
13:44	5206	5206	5206	5206	0.00
13:50	5206	5206	5206	5206	0.00
13:53	5222	5222	5222	5222	939.00
13:59	5222	5222	5222	5222	0.00
14:05	5222	5222	5222	5222	0.00
14:08	5222	5222	5222	5222	0.00
14:14	5222	5222	5222	5222	0.00
14:23	5222	5222	5222	5222	0.00
14:29	5222	5222	5222	5222	0.00
14:32	5222	5222	5222	5222	0.00
14:35	5222	5222	5222	5222	0.00
14:38	5222	5222	5222	5222	0.00
14:41	5222	5222	5222	5222	0.00
14:47	5222	5222	5222	5222	0.00
14:53	5222	5222	5222	5222	0.00
14:56	5222	5222	5222	5222	0.00
15:02	5222	5222	5222	5222	0.00
15:05	5222	5222	5222	5222	0.00
15:11	5222	5222	5222	5222	0.00
15:17	5222	5222	5222	5222	0.00
15:20	5222	5222	5222	5222	0.00
15:23	5222	5222	5222	5222	0.00
15:26	5222	5222	5222	5222	0.00
15:32	5222	5222	5222	5222	0.00
15:35	5222	5222	5222	5222	0.00
15:38	5500	5500	5500	5500	16,280.00
15:47	5299	5299	5299	5299	8,796.00
15:53	5319	5319	5319	5319	744.00
15:56	5319	5319	5319	5319	0.00
16:02	5319	5319	5319	5319	0.00
16:05	5319	5319	5319	5319	0.00
16:11	5319	5319	5319	5319	0.00
16:17	5319	5319	5319	5319	0.00
16:20	5319	5319	5319	5319	0.00
16:23	5319	5319	5319	5319	0.00
16:26	5319	5319	5319	5319	0.00
16:32	5319	5319	5319	5319	0.00
16:38	5319	5319	5319	5319	0.00
16:44	5319	5319	5319	5319	0.00
16:47	5319	5319	5319	5319	0.00
16:53	5319	5319	5319	5319	0.00
16:56	5319	5319	5319	5319	0.00
17:05	5282	5266	5282	5266	9,754.00
17:14	5314	5314	5314	5314	0.00
17:17	5314	5314	5314	5314	0.00
17:23	5325	5325	5325	5325	47,339.00
17:26	5325	5325	5325	5325	0.00
09:44	5325	5325	5325	5325	0.00
09:47	5325	5325	5325	5325	0.00
09:53	5325	5325	5325	5325	0.00
09:56	5325	5325	5325	5325	0.00
10:02	5325	5325	5325	5325	0.00
10:05	5325	5325	5325	5325	0.00
10:11	5325	5325	5325	5325	0.00
10:17	5325	5325	5325	5325	0.00
10:23	5325	5325	5325	5325	0.00
10:26	5325	5325	5325	5325	0.00
10:32	5289	5289	5289	5289	0.00
10:35	5289	5289	5289	5289	0.00
10:38	5289	5289	5289	5289	0.00
10:44	5315	5315	5315	5315	0.00
10:47	5315	5315	5315	5315	0.00
10:53	5315	5315	5315	5315	0.00
10:56	5312	5312	5312	5312	3,984.00
11:05	5312	5312	5312	5312	0.00
11:08	5312	5312	5312	5312	0.00
11:14	5316	5316	5316	5316	0.00
11:17	5316	5316	5316	5316	0.00
11:23	5317	5317	5317	5317	0.00
11:26	5317	5317	5317	5317	0.00
11:32	5293	5293	5293	5293	0.00
11:35	5293	5293	5293	5293	0.00
11:38	5293	5293	5293	5293	0.00
11:41	5293	5293	5293	5293	0.00
11:44	5293	5293	5293	5293	0.00
11:47	5293	5293	5293	5293	0.00
11:53	5293	5293	5293	5293	0.00
11:56	5293	5293	5293	5293	0.00
12:02	5293	5293	5293	5293	0.00
12:05	5293	5293	5293	5293	0.00
12:11	5300	5300	5300	5300	0.00
12:14	5300	5300	5300	5300	0.00
12:20	5300	5300	5300	5300	0.00
12:26	5274	5274	5274	5274	0.00
12:32	5274	5274	5274	5274	0.00
12:35	5274	5274	5274	5274	0.00
12:38	5260	5260	5260	5260	578.00
12:44	5258	5258	5258	5258	0.00
12:50	5288	5288	5288	5288	3,172.00
12:53	5265	5265	5265	5265	3,264.00
12:56	5265	5265	5265	5265	0.00
13:02	5288	5288	5288	5288	0.00
13:05	5278	5278	5278	5278	527.00
13:11	5278	5278	5278	5278	0.00
13:17	5266	5241	5266	5243	44,814.00
13:23	5243	5243	5243	5243	786.00
13:26	5235	5217	5217	5235	6,268.00
13:44	5170	5170	5170	5170	157,168.00
13:47	5170	5170	5170	5170	0.00
13:53	5170	5170	5170	5170	0.00
13:56	5170	5170	5170	5170	0.00
14:02	5170	5170	5170	5170	0.00
14:05	5170	5170	5170	5170	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	5152	5152	5152	5152	0.00
09.01.2026 09:45	5152	5106	-99.99	-99.99	0.00
09.01.2026 10:15	5200	5152	5158	5200	33,217.00
09.01.2026 10:45	5200	5200	5200	5200	0.00
09.01.2026 11:15	5215	5205	5205	5215	13,020.00
09.01.2026 11:45	5215	5215	5215	5215	0.00
09.01.2026 12:15	5214	5214	5214	5214	521.00
09.01.2026 12:45	5212	5186	5212	5186	2,440.00
09.01.2026 13:15	5181	5166	5181	5173	15,096.00
09.01.2026 13:45	5175	5145	5153	5173	59,969.00
09.01.2026 14:15	5173	5173	5173	5173	0.00
09.01.2026 14:45	5173	5173	5173	5173	0.00
09.01.2026 15:15	5173	5173	5173	5173	0.00
09.01.2026 15:45	5173	5173	5173	5173	0.00
09.01.2026 16:15	5173	5173	5173	5173	0.00
09.01.2026 16:45	5173	5173	5173	5173	0.00
09.01.2026 17:15	5173	5173	5173	5173	0.00
09.01.2026 17:45	5173	5173	5173	5173	0.00
12.01.2026 09:15	5173	5173	5173	5173	0.00
12.01.2026 09:45	5173	5173	-99.99	-99.99	0.00
12.01.2026 10:15	5194	5100	5194	5100	44,934.00
12.01.2026 10:45	5089	5089	5089	5089	1,323.00
12.01.2026 11:15	5135	5100	5100	5135	4,651.00
12.01.2026 11:45	5165	5135	5164	5135	8,973.00
12.01.2026 12:15	5135	5135	5135	5135	0.00
12.01.2026 12:45	5135	5135	5135	5135	0.00
12.01.2026 13:15	5135	5135	5135	5135	0.00
12.01.2026 13:45	5135	5135	5135	5135	0.00
12.01.2026 14:15	5140	5136	5136	5136	70,163.00
12.01.2026 14:45	5138	5138	5138	5138	1,438.00
12.01.2026 15:15	5115	5115	5115	5115	7,416.00
12.01.2026 15:45	5140	5140	5140	5140	239,010.00
12.01.2026 16:15	5121	5121	5121	5121	665.00
12.01.2026 16:45	5121	5121	5121	5121	0.00
12.01.2026 17:15	5140	5124	5134	5124	33,904.00
12.01.2026 17:45	5140	5139	5140	5139	36,076.00
13.01.2026 09:15	5139	5139	5139	5139	0.00
13.01.2026 09:45	5139	5139	-99.99	-99.99	0.00
13.01.2026 10:15	5139	5139	5139	5139	14,646.00
13.01.2026 10:45	5139	5139	5139	5139	8,427.00
13.01.2026 11:15	5139	5110	5139	5110	38,582.00
13.01.2026 11:45	5110	5110	5110	5110	0.00
13.01.2026 12:15	5110	5110	5110	5110	0.00
13.01.2026 12:45	5110	5110	5110	5110	0.00
13.01.2026 13:15	5096	5091	5096	5091	18,890.00
13.01.2026 13:45	5095	5085	5085	5095	21,372.00
13.01.2026 14:15	5095	5095	5095	5095	0.00
13.01.2026 14:45	5117	5117	5117	5117	511.00
13.01.2026 15:15	5117	5117	5117	5117	0.00
13.01.2026 15:45	5117	5117	5117	5117	8,647.00
13.01.2026 16:15	5117	5117	5117	5117	304,563.00
13.01.2026 16:45	5107	5085	5107	5085	14,356.00
13.01.2026 17:15	5125	5090	5090	5125	2,078,484.00
13.01.2026 17:45	5115	5070	5091	5092	45,012.00
14.01.2026 09:15	5092	5092	5092	5092	0.00
14.01.2026 09:45	5092	5092	-99.99	-99.99	0.00
14.01.2026 10:15	5140	5092	5092	5140	462.00
14.01.2026 10:45	5158	5158	5158	5158	1,702.00
14.01.2026 11:15	5168	5168	5168	5168	1,550.00
14.01.2026 11:45	5170	5168	5168	5170	2,119.00
14.01.2026 12:15	5170	5170	5170	5170	0.00
14.01.2026 12:45	5170	5170	5170	5170	0.00
14.01.2026 13:15	5170	5170	5170	5170	0.00
14.01.2026 13:45	5170	5170	5170	5170	0.00
14.01.2026 14:15	5170	5170	5170	5170	0.00
14.01.2026 14:45	5170	5170	5170	5170	0.00
14.01.2026 15:15	5273	5160	5170	5273	3,032,759.00
14.01.2026 15:45	5254	5254	5254	5254	2,574.00
14.01.2026 16:15	5253	5238	5253	5238	4,874.00
14.01.2026 16:45	5254	5236	5253	5242	37,141.00
14.01.2026 17:15	5234	5200	5231	5213	22,892.00
14.01.2026 17:45	5250	5224	5238	5238	144,254.00
15.01.2026 09:15	5238	5238	5238	5238	0.00
15.01.2026 09:45	5238	5238	-99.99	-99.99	0.00
15.01.2026 10:15	5272	5233	5260	5233	28,610.00
15.01.2026 10:45	5233	5233	5233	5233	0.00
15.01.2026 11:15	5233	5217	5217	5230	12,811.00
15.01.2026 11:45	5240	5240	5240	5240	11,423.00
15.01.2026 12:15	5240	5240	5240	5240	0.00
15.01.2026 12:45	5212	5212	5212	5212	1,876.00
15.01.2026 13:15	5212	5211	5211	5212	14,071.00
15.01.2026 13:45	5211	5206	5211	5206	6,147.00
15.01.2026 14:15	5222	5222	5222	5222	1,148.00
15.01.2026 14:45	5222	5222	5222	5222	0.00
15.01.2026 15:15	5222	5222	5222	5222	0.00
15.01.2026 15:45	5500	5454	5500	5454	16,334.00
15.01.2026 16:15	5392	5299	5299	5319	203,750.00
15.01.2026 16:45	5319	5319	5319	5319	0.00
15.01.2026 17:15	5314	5246	5282	5250	30,605.00
15.01.2026 17:45	5325	5299	5325	5325	47,339.00
16.01.2026 09:15	5325	5325	5325	5325	0.00
16.01.2026 09:45	5325	5325	-99.99	-99.99	0.00
16.01.2026 10:15	5325	5015	5325	5325	213.00
16.01.2026 10:45	5289	5289	5289	5289	5,289.00
16.01.2026 11:15	5316	5290	5290	5316	41,169.00
16.01.2026 11:45	5317	5293	5317	5293	11,293.00
16.01.2026 12:15	5300	5300	5300	5300	3,922.00
16.01.2026 12:45	5283	5258	5283	5258	6,167.00
16.01.2026 13:15	5288	5265	5288	5278	8,868.00
16.01.2026 13:45	5287	5132	5266	5170	224,193.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	5,049.31	4,989.03	5,031.13	5,040.70	13,211.00
20.01.2025	5,094.29	4,975.64	5,040.70	5,018.69	35,991.00
21.01.2025	5,018.69	4,929.71	5,018.69	4,972.76	25,193.00
22.01.2025	4,987.12	4,860.81	4,987.12	4,917.27	8,038.00
23.01.2025	4,929.71	4,857.94	4,917.27	4,868.47	17,379.00
26.01.2025	4,897.17	4,815.84	4,868.47	4,841.68	40,131.00
27.01.2025	4,841.68	4,768.00	4,841.68	4,792.88	48,579.00
28.01.2025	4,817.75	4,783.31	4,792.88	4,788.09	9,879.00
29.01.2025	4,841.68	4,770.87	4,788.09	4,800.53	37,069.00
30.01.2025	4,946.93	4,789.05	4,800.53	4,860.81	49,898.00
02.02.2025	4,965.11	4,860.81	4,860.81	4,956.50	19,677.00
03.02.2025	5,047.40	4,854.11	4,956.50	5,031.13	19,227.00
04.02.2025	5,126.82	5,031.13	5,031.13	5,097.16	20,632.00
05.02.2025	5,243.55	5,071.32	5,097.16	5,242.60	21,350.00
06.02.2025	5,304.79	5,151.70	5,242.60	5,226.33	50,957.00
09.02.2025	5,308.62	5,219.63	5,226.33	5,264.60	2,896.00
10.02.2025	5,451.19	5,261.73	5,264.60	5,396.65	22,034.00
11.02.2025	5,396.65	5,262.69	5,396.65	5,357.42	11,200.00
12.02.2025	5,360.29	5,212.93	5,358.38	5,231.11	13,622.00
13.02.2025	5,322.97	5,131.60	5,288.53	5,167.01	18,817.00
16.02.2025	5,240.68	5,167.01	5,167.01	5,206.24	11,052.00
17.02.2025	5,214.85	5,056.01	5,206.24	5,147.87	25,442.00
18.02.2025	5,453.10	5,214.85	5,147.87	5,300.97	17,947.00
19.02.2025	5,422.49	5,300.97	5,300.97	5,422.49	35,155.00
20.02.2025	5,496.16	5,348.81	5,422.49	5,436.84	20,860.00
23.02.2025	5,435.88	5,122.99	5,436.84	5,315.32	5,862.00
24.02.2025	5,315.32	5,167.01	5,315.32	5,195.71	14,478.00
25.02.2025	5,195.71	5,070.36	5,195.71	5,108.64	10,415.00
26.02.2025	5,274.17	5,108.64	5,108.64	5,198.58	10,792.00
27.02.2025	5,225.37	5,145.96	5,198.58	5,201.45	5,406.00
02.03.2025	5,214.85	5,023.48	5,029.22	5,169.88	7,283.00
03.03.2025	5,322.97	5,172.75	5,179.44	5,279.91	9,189.00
04.03.2025	5,357.42	5,078.02	5,279.91	5,099.07	4,811.00
05.03.2025	5,148.83	5,018.69	5,099.07	5,042.61	4,242.00
06.03.2025	5,155.52	4,883.78	5,155.52	4,902.91	5,793.00
09.03.2025	4,973.72	4,902.91	4,902.91	4,958.41	7,264.00
10.03.2025	4,958.41	4,879.95	4,958.41	4,894.30	3,976.00
11.03.2025	4,894.30	4,705.80	4,894.30	4,809.14	7,566.00
12.03.2025	4,953.63	4,808.19	4,809.14	4,890.48	3,269.00
13.03.2025	4,944.06	4,734.51	4,890.48	4,818.71	12,235.00
16.03.2025	4,922.05	4,651.26	4,818.71	4,802.44	12,786.00
17.03.2025	4,830.19	4,676.14	4,802.44	4,757.47	5,206.00
18.03.2025	4,784.26	4,673.27	4,757.47	4,721.11	5,416.00
19.03.2025	4,721.11	4,573.76	4,721.11	4,589.07	7,143.00
20.03.2025	4,635.95	4,484.77	4,589.07	4,615.86	4,208.00
23.03.2025	4,672.31	4,345.07	4,672.31	4,401.52	6,742.00
24.03.2025	4,497.21	4,378.56	4,401.52	4,430.23	2,303.00
25.03.2025	4,508.69	4,347.94	4,430.23	4,384.30	5,452.00
26.03.2025	4,433.10	4,329.76	4,384.30	4,352.72	13,179.00
27.03.2025	4,395.78	4,305.84	4,352.72	4,326.89	1,938.00
30.03.2025	4,353.68	4,086.72	4,326.89	4,162.31	16,764.00
31.03.2025	4,154.66	4,061.84	4,162.31	4,089.59	8,399.00
01.04.2025	4,162.31	4,089.59	4,089.59	4,129.78	4,831.00
02.04.2025	4,111.60	4,055.14	4,129.78	4,066.62	4,651.00
03.04.2025	4,116.38	3,970.94	4,066.62	4,064.71	10,476.00
06.04.2025	4,084.81	3,923.10	4,064.71	3,942.23	18,531.00
07.04.2025	3,945.16	3,708.04	3,708.04	3,864.17	108,546.00
08.04.2025	4,072.02	3,902.23	3,950.04	3,951.99	18,723.00
09.04.2025	3,955.90	3,898.32	3,951.99	3,902.23	10,810.00
10.04.2025	4,089.58	3,902.23	3,902.23	4,079.82	9,497.00
14.04.2025	4,125.68	4,078.85	4,079.82	4,111.05	3,577.00
15.04.2025	4,153.01	4,085.68	4,111.05	4,116.90	10,835.00
16.04.2025	4,147.15	4,092.51	4,116.90	4,119.83	2,676.00
17.04.2025	4,193.01	4,108.12	4,119.83	4,164.72	1,748.00
20.04.2025	4,270.10	4,029.08	4,164.72	4,123.73	4,984.00
21.04.2025	4,087.63	4,021.27	4,123.73	4,040.79	16,868.00
22.04.2025	4,127.64	4,040.79	4,040.79	4,081.77	3,336.00
23.04.2025	4,147.15	4,057.38	4,081.77	4,143.25	12,622.00
24.04.2025	4,150.08	4,072.99	4,143.25	4,096.41	9,927.00
27.04.2025	4,150.08	4,059.33	4,150.08	4,061.28	7,099.00
28.04.2025	4,146.18	4,005.66	4,146.18	4,078.85	7,933.00
29.04.2025	4,092.51	4,054.45	4,078.85	4,084.70	18,125.00
04.05.2025	4,122.76	4,003.71	4,084.70	4,075.92	4,545.00
05.05.2025	4,155.93	4,071.04	4,075.92	4,100.31	16,653.00
06.05.2025	4,102.27	3,910.03	4,100.31	3,910.03	52,515.00
07.05.2025	4,123.73	4,029.08	4,097.39	4,093.48	45,710.00
08.05.2025	4,285.72	4,166.67	4,285.72	4,214.48	14,496.00
11.05.2025	4,238.88	4,157.89	4,214.48	4,188.14	2,649.00
12.05.2025	4,225.22	4,153.98	4,204.72	4,194.97	4,944.00
13.05.2025	4,216.43	4,132.52	4,194.97	4,191.06	4,628.00
14.05.2025	4,196.92	4,153.01	4,191.06	4,191.06	7,153.00
15.05.2025	4,254.49	4,195.94	4,191.06	4,217.41	26,717.00
18.05.2025	4,258.39	4,218.39	4,217.41	4,256.44	4,253.00
19.05.2025	4,253.51	4,200.82	4,256.44	4,235.95	8,579.00
20.05.2025	4,264.25	4,190.09	4,236.93	4,243.76	5,610.00
21.05.2025	4,243.76	4,165.69	4,243.76	4,181.31	9,419.00
22.05.2025	4,163.74	4,098.36	4,148.13	4,125.68	2,744.00
25.05.2025	4,129.59	4,113.00	4,125.68	4,118.85	11,776.00
26.05.2025	4,243.76	4,118.85	4,118.85	4,198.87	4,846.00
27.05.2025	4,167.64	4,099.34	4,198.87	4,159.84	12,593.00
28.05.2025	4,188.14	4,098.36	4,159.84	4,158.86	3,829.00
29.05.2025	4,390.13	4,186.18	4,186.18	4,313.04	13,959.00
03.06.2025	4,313.04	4,193.99	4,313.04	4,251.56	2,912.00
04.06.2025	4,251.56	4,174.47	4,251.56	4,205.70	2,440.00
05.06.2025	4,205.70	4,111.05	4,205.70	4,139.35	7,458.00
08.06.2025	4,157.89	4,020.30	4,139.35	4,035.91	23,322.00
09.06.2025	4,035.91	3,916.95	4,035.91	3,990.69	28,731.00
10.06.2025	4,029.03	3,982.82	3,990.69	3,990.69	3,881.00
11.06.2025	4,146.03	3,987.74	3,990.69	4,011.33	10,297.00
12.06.2025	4,011.33	3,927.76	4,011.33	3,937.59	3,290.00
15.06.2025	4,136.19	3,740.96	3,937.59	4,052.62	12,080.00
16.06.2025	4,131.28	3,811.75	3,811.75	4,094.90	12,637.00
17.06.2025	4,132.26	4,018.21	4,094.90	4,132.26	24,078.00
18.06.2025	4,317.10	4,092.93	4,317.10	4,127.35	24,022.00
19.06.2025	4,178.47	4,099.82	4,127.35	4,170.61	20,065.00
22.06.2025	4,317.10	4,170.61	4,170.61	4,265.97	30,471.00
23.06.2025	4,265.97	4,191.25	4,265.97	4,218.78	7,294.00
24.06.2025	4,354.46	4,218.78	4,218.78	4,281.70	17,876.00
25.06.2025	4,375.10	4,212.88	4,281.70	4,354.46	10,925.00
26.06.2025	4,528.48	4,354.46	4,354.46	4,528.48	25,723.00
29.06.2025	4,722.16	4,528.48	4,528.48	4,722.16	10,211.00
30.06.2025	4,763.46	4,691.69	4,748.71	4,763.46	14,189.00
01.07.2025	4,866.69	4,708.40	4,763.46	4,792.95	27,032.00
02.07.2025	4,891.27	4,769.36	4,792.95	4,812.61	68,643.00
03.07.2025	4,829.33	4,669.07	4,812.61	4,724.13	11,972.00
06.07.2025	4,695.62	4,633.68	4,724.13	4,653.34	101,625.00
07.07.2025	4,837.19	4,737.89	4,653.34	4,778.20	37,144.00
08.07.2025	4,812.61	4,628.76	4,812.61	4,697.58	15,115.00
09.07.2025	4,822.45	4,697.58	4,697.58	4,808.68	20,313.00
10.07.2025	4,808.68	4,632.69	4,808.68	4,779.19	11,417.00
13.07.2025	4,802.78	4,632.69	4,782.14	4,691.69	13,788.00
14.07.2025	4,745.76	4,601.23	4,691.69	4,745.76	5,814.00
15.07.2025	4,772.30	4,651.38	4,745.76	4,686.77	5,492.00
16.07.2025	4,711.35	4,582.55	4,686.77	4,675.95	8,903.00
17.07.2025	4,984.67	4,688.74	4,675.95	4,965.99	24,289.00
20.07.2025	5,014.16	4,943.38	4,965.99	4,992.53	9,662.00
21.07.2025	5,033.83	4,936.49	4,992.53	5,033.83	12,055.00
22.07.2025	5,259.96	4,915.85	5,033.83	5,196.05	13,190.00
23.07.2025	5,326.81	5,112.48	5,196.05	5,295.35	11,324.00
24.07.2025	5,287.49	5,111.50	5,295.35	5,210.80	9,414.00
27.07.2025	5,210.80	5,093.80	5,210.80	5,201.95	3,276.00
28.07.2025	5,219.65	5,127.23	5,201.95	5,172.45	5,364.00
29.07.2025	5,266.84	5,117.40	5,172.45	5,160.66	2,762.00
30.07.2025	5,262.91	5,036.78	5,160.66	5,053.49	22,204.00
31.07.2025	5,210.80	5,052.51	5,053.49	5,210.80	20,291.00
04.08.2025	5,149.84	4,915.85	5,210.80	5,068.24	6,230.00
05.08.2025	5,053.49	4,890.29	5,068.24	5,002.37	7,876.00
06.08.2025	4,969.92	4,807.70	4,807.70	4,915.85	18,785.00
07.08.2025	4,972.87	4,876.52	4,915.85	4,965.01	32,452.00
10.08.2025	5,002.37	4,931.58	4,965.01	4,986.64	2,532.00
11.08.2025	5,049.56	4,986.64	4,986.64	5,032.84	5,513.00
12.08.2025	5,018.10	4,917.81	4,917.81	4,977.79	5,938.00
13.08.2025	5,072.17	4,965.99	4,977.79	5,026.95	5,909.00
14.08.2025	5,201.95	5,041.69	5,026.95	5,189.17	1,876.00
17.08.2025	5,230.46	5,165.57	5,171.47	5,194.08	2,920.00
18.08.2025	5,273.72	5,194.08	5,194.08	5,247.18	3,944.00
19.08.2025	5,298.30	5,247.18	5,247.18	5,280.60	13,150.00
20.08.2025	5,294.37	5,250.13	5,280.60	5,252.09	7,690.00
21.08.2025	5,401.53	5,252.09	5,252.09	5,307.15	88,666.00
24.08.2025	5,277.65	5,123.30	5,307.15	5,242.26	76,410.00
25.08.2025	5,328.78	5,224.56	5,242.26	5,310.10	3,378.00
26.08.2025	5,290.44	5,197.03	5,310.10	5,244.23	10,085.00
27.08.2025	5,269.79	5,180.32	5,244.23	5,248.16	3,029.00
28.08.2025	5,248.16	5,131.27	5,248.16	5,155.04	1,601.00
31.08.2025	5,186.74	5,009.43	5,121.36	5,169.90	4,636.00
01.09.2025	5,184.76	5,093.63	5,169.90	5,157.02	3,506.00
02.09.2025	5,157.02	4,789.51	5,157.02	4,801.40	66,360.00
03.09.2025	4,873.72	4,801.40	4,801.40	4,809.33	11,111.00
04.09.2025	4,844.00	4,804.37	4,809.33	4,839.04	5,715.00
07.09.2025	4,882.63	4,810.32	4,839.04	4,842.02	13,490.00
08.09.2025	4,875.70	4,807.35	4,842.02	4,853.90	12,616.00
09.09.2025	4,948.01	4,852.91	4,853.90	4,948.01	19,973.00
10.09.2025	4,949.00	4,873.72	4,948.01	4,948.01	16,892.00
11.09.2025	4,970.79	4,873.72	4,904.42	4,933.15	10,149.00
14.09.2025	4,953.95	4,868.76	4,933.15	4,893.53	8,665.00
15.09.2025	4,943.06	4,758.81	4,893.53	4,839.04	6,811.00
16.09.2025	4,889.56	4,635.97	4,696.40	4,767.72	6,796.00
17.09.2025	4,839.04	4,665.69	4,839.04	4,691.45	6,432.00
18.09.2025	4,862.82	4,675.60	4,691.45	4,827.16	8,977.00
21.09.2025	4,831.12	4,742.96	4,827.16	4,767.72	7,812.00
25.09.2025	4,788.52	4,635.97	4,767.72	4,670.64	25,650.00
28.09.2025	4,820.22	4,645.88	4,670.64	4,715.22	30,135.00
29.09.2025	4,828.15	4,676.59	4,715.22	4,735.03	4,421.00
30.09.2025	4,951.97	4,769.70	4,769.70	4,935.13	174,039.00
05.10.2025	5,188.72	4,857.87	4,935.13	4,934.14	61,940.00
08.10.2025	4,964.85	4,833.10	4,934.14	4,940.08	5,301.00
09.10.2025	5,198.63	5,041.13	5,198.63	5,169.90	58,221.00
12.10.2025	5,169.90	5,097.59	5,169.90	5,148.11	2,944.00
15.10.2025	5,152.07	5,022.30	5,148.11	5,052.02	23,574.00
16.10.2025	5,123.34	5,002.49	5,052.02	5,027.26	7,782.00
19.10.2025	5,028.25	4,916.31	5,027.26	4,999.52	9,796.00
20.10.2025	5,139.19	4,952.96	4,999.52	5,001.50	5,915.00
21.10.2025	5,001.50	4,851.92	5,001.50	4,902.44	30,783.00
22.10.2025	5,030.23	4,921.26	4,943.06	4,959.90	7,706.00
23.10.2025	5,195.66	4,814.28	4,959.90	5,151.08	12,841.00
26.10.2025	5,197.64	5,106.50	5,151.08	5,151.08	7,623.00
27.10.2025	5,140.18	5,073.81	5,151.08	5,104.52	4,452.00
28.10.2025	5,128.30	4,967.82	5,104.52	5,082.73	45,239.00
29.10.2025	5,149.10	5,007.45	5,082.73	5,085.70	11,130.00
30.10.2025	5,157.02	5,052.02	5,085.70	5,116.41	9,489.00
02.11.2025	5,137.21	5,047.07	5,137.21	5,107.49	8,043.00
03.11.2025	5,127.31	5,032.21	5,107.49	5,050.04	28,609.00
04.11.2025	5,099.57	5,014.38	5,050.04	5,029.24	17,519.00
05.11.2025	5,103.53	4,992.59	5,029.24	5,102.54	10,077.00
06.11.2025	5,316.51	5,102.54	5,102.54	5,200.61	92,495.00
09.11.2025	5,200.61	5,190.70	5,200.61	5,197.64	5,362.00
10.11.2025	5,250.14	5,197.64	5,197.64	5,226.37	6,678.00
11.11.2025	5,256.08	5,168.91	5,226.37	5,207.54	15,471.00
12.11.2025	5,379.91	5,200.61	5,207.54	5,351.18	33,812.00
13.11.2025	5,458.16	5,351.18	5,351.18	5,408.63	83,781.00
16.11.2025	5,408.63	5,289.76	5,350.19	5,408.63	26,002.00
17.11.2025	5,475.00	5,371.98	5,408.63	5,395.76	6,522.00
18.11.2025	5,401.70	5,283.82	5,395.76	5,298.68	12,681.00
19.11.2025	5,539.39	5,248.16	5,331.37	5,308.59	18,502.00
20.11.2025	5,371.98	5,240.23	5,308.59	5,310.57	13,283.00
23.11.2025	5,310.57	5,209.53	5,310.57	5,249.15	1,167.00
24.11.2025	5,317.50	5,183.77	5,249.15	5,187.73	10,586.00
25.11.2025	5,221.41	5,093.63	5,220.42	5,140.18	21,409.00
26.11.2025	5,215.47	5,052.02	5,140.18	5,087.68	7,988.00
27.11.2025	4,952.96	4,637.95	4,952.96	4,873.72	137,006.00
30.11.2025	4,976.74	4,873.72	4,873.72	4,933.15	22,725.00
01.12.2025	4,936.12	4,809.33	4,933.15	4,910.37	33,463.00
02.12.2025	4,981.69	4,891.55	4,910.37	4,947.02	4,200.00
03.12.2025	5,028.25	4,944.05	4,981.69	4,949.00	9,361.00
04.12.2025	4,998.00	4,900.00	4,989.00	4,979.00	3,463.00
07.12.2025	5,024.00	4,890.00	4,890.00	4,995.00	4,553.00
08.12.2025	5,020.00	4,973.00	4,995.00	5,003.00	15,445.00
09.12.2025	5,003.00	4,889.00	5,003.00	4,991.00	19,972.00
10.12.2025	5,030.00	4,937.00	4,991.00	5,025.00	9,189.00
11.12.2025	5,120.00	4,981.00	5,025.00	5,101.00	216,450.00
14.12.2025	5,123.00	5,038.00	5,101.00	5,112.00	10,337.00
15.12.2025	5,155.00	5,073.00	5,112.00	5,092.00	4,451.00
16.12.2025	5,200.00	5,105.00	5,200.00	5,132.00	3,835.00
17.12.2025	5,149.00	5,047.00	5,132.00	5,094.00	13,769.00
18.12.2025	5,220.00	5,060.00	5,094.00	5,205.00	39,623.00
21.12.2025	5,289.00	5,190.00	5,289.00	5,223.00	5,791.00
22.12.2025	5,360.00	5,219.00	5,223.00	5,360.00	14,978.00
23.12.2025	5,360.00	5,214.00	5,360.00	5,263.00	6,669.00
24.12.2025	5,331.00	5,275.00	5,263.00	5,285.00	6,065.00
25.12.2025	5,290.00	5,135.00	5,285.00	5,189.00	4,428.00
28.12.2025	5,189.00	4,797.00	5,189.00	5,035.00	8,403.00
29.12.2025	5,029.00	4,933.00	5,035.00	5,004.00	15,786.00
30.12.2025	5,025.00	4,914.00	5,004.00	4,977.00	22,741.00
31.12.2025	4,993.00	4,901.00	4,977.00	4,910.00	35,426.00
01.01.2026	4,960.00	4,866.00	4,910.00	4,922.00	3,583.00
05.01.2026	5,148.00	4,922.00	4,922.00	5,100.00	54,968.00
06.01.2026	5,180.00	5,065.00	5,100.00	5,167.00	5,211.00
07.01.2026	5,200.00	5,113.00	5,167.00	5,155.00	14,568.00
08.01.2026	5,191.00	5,106.00	5,155.00	5,152.00	23,520.00
09.01.2026	5,215.00	5,145.00	5,152.00	5,173.00	3,469.00
12.01.2026	5,194.00	5,089.00	5,194.00	5,139.00	9,915.00
13.01.2026	5,139.00	5,085.00	5,139.00	5,092.00	117,530.00
14.01.2026	5,273.00	5,092.00	5,092.00	5,238.00	63,901.00
15.01.2026	5,454.00	5,206.00	5,238.00	5,325.00	9,755.00
16.01.2026	5,325.00	5,015.00	-99.99	5,325.00	0.00

צרו איתנו קשר *5988