גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיפלומט אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיפלומט אחזקות

DIPLOMAT HOLDI.

מניה 1173491 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:24	5278	5278	5278	5278	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025 09:15	5072	5072	5072	5072	0.00
11.08.2025 09:45	5072	5072	-99.99	-99.99	0.00
11.08.2025 10:15	5088	5072	5088	5072	14,753.00
11.08.2025 10:45	5124	5124	5124	5124	2,920.00
11.08.2025 11:15	5134	5110	5134	5110	59,649.00
11.08.2025 11:45	5110	5110	5110	5110	0.00
11.08.2025 12:15	5125	5112	5113	5125	5,473.00
11.08.2025 12:45	5125	5125	5125	5125	0.00
11.08.2025 13:15	5133	5133	5133	5133	513.00
11.08.2025 13:45	5136	5136	5136	5136	2,568.00
11.08.2025 14:15	5136	5136	5136	5136	0.00
11.08.2025 14:45	5135	5135	5135	5135	4,826.00
11.08.2025 15:15	5135	5123	5135	5123	12,057.00
11.08.2025 15:45	5130	5115	5130	5115	6,450.00
11.08.2025 16:15	5127	5127	5127	5127	3,076.00
11.08.2025 16:45	5112	5110	5111	5110	6,950.00
11.08.2025 17:15	5136	5110	5126	5121	3,685.00
11.08.2025 17:45	5136	5110	5135	5119	32,660.00
12.08.2025 09:15	5119	5119	5119	5119	0.00
12.08.2025 09:45	4811	4811	-99.99	-99.99	0.00
12.08.2025 10:15	5075	5001	5002	5075	11,313.00
12.08.2025 10:45	5066	5066	5066	5066	3,495.00
12.08.2025 11:15	5081	5081	5081	5081	5,335.00
12.08.2025 11:45	5080	5076	5080	5076	16,202.00
12.08.2025 12:15	5076	5076	5076	5076	0.00
12.08.2025 12:45	5076	5076	5076	5076	0.00
12.08.2025 13:15	5071	5033	5071	5033	11,619.00
12.08.2025 13:45	5104	5033	5033	5104	44,411.00
12.08.2025 14:15	5104	5104	5104	5104	0.00
12.08.2025 14:45	5058	5050	5058	5050	5,608.00
12.08.2025 15:15	5066	5050	5050	5066	8,804.00
12.08.2025 15:45	5074	5074	5074	5074	558.00
12.08.2025 16:15	5074	5074	5074	5074	0.00
12.08.2025 16:45	5093	5070	5075	5070	18,738.00
12.08.2025 17:15	5071	5060	5071	5061	13,069.00
12.08.2025 17:45	5063	5050	5063	5063	50,073.00
13.08.2025 09:15	5063	5063	5063	5063	0.00
13.08.2025 09:45	5063	5063	-99.99	-99.99	0.00
13.08.2025 10:15	5063	5051	5063	5051	4,547.00
13.08.2025 10:45	5051	5051	5051	5051	0.00
13.08.2025 11:15	5100	5076	5076	5100	7,021.00
13.08.2025 11:45	5100	5100	5100	5100	0.00
13.08.2025 12:15	5125	5125	5125	5125	3,075.00
13.08.2025 12:45	5135	5135	5135	5135	18,280.00
13.08.2025 13:15	5134	5134	5134	5134	5,134.00
13.08.2025 13:45	5134	5134	5134	5134	0.00
13.08.2025 14:15	5159	5135	5135	5159	11,564.00
13.08.2025 14:45	5141	5139	5141	5139	6,527.00
13.08.2025 15:15	5134	5090	5132	5090	14,487.00
13.08.2025 15:45	5108	5108	5108	5108	3,320.00
13.08.2025 16:15	5108	5108	5108	5108	0.00
13.08.2025 16:45	5111	5111	5111	5111	7,104.00
13.08.2025 17:15	5139	5099	5111	5120	18,734.00
13.08.2025 17:45	5194	5113	5113	5113	33,899.00
14.08.2025 09:15	5113	5113	5113	5113	0.00
14.08.2025 09:45	5113	5113	-99.99	-99.99	0.00
14.08.2025 10:15	5128	5113	5128	5128	564.00
14.08.2025 10:45	5152	5152	5152	5152	824.00
14.08.2025 11:15	5218	5218	5218	5218	6,261.00
14.08.2025 11:45	5218	5218	5218	5218	0.00
14.08.2025 12:15	5218	5218	5218	5218	0.00
14.08.2025 12:45	5218	5218	5218	5218	0.00
14.08.2025 13:15	5218	5218	5218	5218	0.00
14.08.2025 13:45	5218	5218	5218	5218	0.00
14.08.2025 14:15	5218	5218	5218	5218	0.00
14.08.2025 14:45	5218	5218	5218	5218	0.00
14.08.2025 15:15	5231	5231	5231	5231	784.00
14.08.2025 15:45	5231	5231	5231	5231	523.00
14.08.2025 16:15	5231	5231	5231	5231	0.00
14.08.2025 16:45	5291	5260	5269	5290	26,912.00
14.08.2025 17:15	5291	5234	5276	5234	3,527.00
14.08.2025 17:45	5291	5278	5291	5278	30,667.00
17.08.2025 09:15	5278	5278	5278	5278	0.00
17.08.2025 09:45	5278	5278	-99.99	-99.99	0.00
17.08.2025 10:15	5278	5260	5260	5260	789.00
17.08.2025 10:45	5260	5260	5260	5260	0.00
17.08.2025 11:15	5260	5260	5260	5260	0.00
17.08.2025 11:45	5280	5278	5278	5280	2,005.00
17.08.2025 12:15	5320	5291	5291	5320	16,483.00
17.08.2025 12:45	5320	5320	5320	5320	0.00
17.08.2025 13:18	5289	5281	5289	5283	12,841.00
17.08.2025 13:45	5281	5281	5281	5281	0.00
17.08.2025 14:15	5281	5281	5281	5281	1,637.00
17.08.2025 14:45	5281	5281	5281	5281	0.00
17.08.2025 15:15	5280	5254	5280	5254	30,936.00
17.08.2025 15:45	5318	5254	5267	5260	13,418.00
17.08.2025 16:15	5318	5260	5283	5283	8,188.00
17.08.2025 16:45	5283	5283	5283	5283	0.00
17.08.2025 17:15	5283	5283	5283	5283	0.00
17.08.2025 17:45	5283	5283	5283	5283	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	3,017.33	3,014.52	3,011.71	3,015.46	12,835.00
20.08.2024	3,047.34	2,918.88	3,015.46	2,957.32	7,553.00
21.08.2024	2,957.32	2,899.19	2,957.32	2,917.00	11,729.00
22.08.2024	2,930.13	2,895.44	2,917.00	2,920.76	46,491.00
25.08.2024	2,936.70	2,920.76	2,920.76	2,931.07	240.00
26.08.2024	2,946.07	2,884.19	2,931.07	2,944.20	2,951.00
27.08.2024	3,093.28	3,000.45	2,944.20	3,041.71	17,618.00
28.08.2024	3,041.71	3,000.45	3,041.71	3,024.83	2,767.00
29.08.2024	3,068.90	3,024.83	3,024.83	3,058.59	13,929.00
01.09.2024	3,058.59	3,027.65	3,058.59	3,038.90	426.00
02.09.2024	3,038.90	3,000.45	3,000.45	3,019.21	384.00
03.09.2024	3,056.71	3,019.21	3,019.21	3,028.58	8,021.00
04.09.2024	3,041.06	2,995.01	3,028.58	3,026.67	1,589.00
05.09.2024	3,094.78	3,026.67	3,026.67	3,069.84	5,284.00
08.09.2024	3,106.29	3,069.84	3,069.84	3,099.57	467.00
09.09.2024	3,199.34	3,097.66	3,099.57	3,124.52	11,257.00
10.09.2024	3,150.42	3,113.96	3,124.52	3,135.07	1,718.00
11.09.2024	3,165.77	3,105.33	3,135.07	3,143.70	1,001.00
12.09.2024	3,189.75	3,140.83	3,143.70	3,178.24	645.00
15.09.2024	3,165.77	2,976.78	3,178.24	3,100.53	4,743.00
16.09.2024	3,100.53	3,022.83	3,100.53	3,066.00	1,905.00
17.09.2024	3,067.92	3,002.68	3,066.00	3,005.56	3,232.00
18.09.2024	3,066.00	2,977.74	3,005.56	3,019.95	1,636.00
19.09.2024	3,019.95	3,002.68	3,019.95	3,009.40	4,636.00
22.09.2024	3,045.85	3,009.40	3,009.40	3,023.79	10,598.00
23.09.2024	3,079.43	3,011.32	3,023.79	3,047.77	2,074.00
24.09.2024	3,111.09	3,047.77	3,047.77	3,072.71	6,838.00
25.09.2024	3,072.71	3,047.77	3,072.71	3,048.73	469.00
26.09.2024	3,098.61	3,048.73	3,048.73	3,097.66	26,490.00
29.09.2024	3,132.19	3,097.66	3,097.66	3,128.35	1,748.00
30.09.2024	3,116.84	3,102.45	3,128.35	3,115.88	1,338.00
01.10.2024	3,189.75	3,069.84	3,115.88	3,147.54	14,569.00
06.10.2024	3,147.54	3,060.24	3,147.54	3,119.72	1,172.00
07.10.2024	3,117.80	3,047.77	3,119.72	3,115.88	2,780.00
08.10.2024	3,131.23	3,054.49	3,115.88	3,079.43	81,285.00
09.10.2024	3,118.76	3,067.92	3,079.43	3,113.96	2,453.00
10.10.2024	3,139.87	3,108.21	3,113.96	3,127.39	62,268.00
13.10.2024	3,146.58	3,127.39	3,127.39	3,136.03	754.00
14.10.2024	3,151.38	3,086.14	3,136.03	3,131.23	2,790.00
15.10.2024	3,183.04	3,134.11	3,131.23	3,171.52	64,645.00
20.10.2024	3,223.33	3,171.52	3,171.52	3,210.86	4,160.00
21.10.2024	3,327.89	3,183.04	3,210.86	3,227.16	3,540.00
22.10.2024	3,290.48	3,230.04	3,230.04	3,284.72	2,125.00
27.10.2024	3,284.72	3,261.70	3,284.72	3,271.29	2,296.00
28.10.2024	3,332.69	3,278.97	3,278.97	3,298.15	5,670.00
29.10.2024	3,330.77	3,268.42	3,298.15	3,275.13	3,760.00
30.10.2024	3,382.57	3,261.70	3,275.13	3,364.35	14,432.00
31.10.2024	3,370.10	3,309.67	3,364.35	3,349.96	13,144.00
03.11.2024	3,371.06	3,345.16	3,349.96	3,369.14	11,125.00
04.11.2024	3,386.41	3,265.54	3,369.14	3,300.07	12,037.00
05.11.2024	3,351.88	3,297.19	3,300.07	3,309.67	7,498.00
06.11.2024	3,318.30	3,227.16	3,309.67	3,297.19	3,022.00
07.11.2024	3,354.75	3,260.74	3,297.19	3,260.74	25,976.00
10.11.2024	3,334.61	3,259.78	3,260.74	3,301.99	6,270.00
11.11.2024	3,325.02	3,237.72	3,301.99	3,313.50	8,526.00
12.11.2024	3,357.63	3,231.00	3,313.50	3,325.02	8,492.00
13.11.2024	3,356.67	3,280.89	3,325.02	3,306.79	8,042.00
14.11.2024	3,341.32	3,277.05	3,306.79	3,316.38	4,025.00
17.11.2024	3,325.97	3,262.66	3,316.38	3,305.83	9,359.00
18.11.2024	3,451.65	3,305.83	3,305.83	3,433.42	10,578.00
19.11.2024	3,512.08	3,419.03	3,433.42	3,449.73	17,366.00
20.11.2024	3,530.31	3,438.22	3,449.73	3,490.02	10,729.00
21.11.2024	3,539.90	3,488.10	3,490.02	3,510.16	3,316.00
24.11.2024	3,534.15	3,424.78	3,510.16	3,514.96	7,029.00
25.11.2024	3,601.30	3,514.96	3,514.96	3,554.29	32,275.00
26.11.2024	4,055.06	3,596.50	3,554.29	3,952.41	136,115.00
27.11.2024	4,144.28	3,952.41	3,952.41	4,017.65	32,125.00
28.11.2024	4,174.98	3,984.07	4,017.65	4,146.20	34,459.00
01.12.2024	4,310.24	4,146.20	4,146.20	4,238.29	7,325.00
02.12.2024	4,307.36	4,199.92	4,238.29	4,259.40	10,683.00
03.12.2024	4,451.26	4,162.50	4,288.18	4,363.00	35,557.00
04.12.2024	4,385.39	4,290.01	4,363.00	4,360.08	21,679.00
05.12.2024	4,525.53	4,360.08	4,360.08	4,467.14	12,624.00
08.12.2024	4,603.39	4,475.90	4,476.87	4,585.87	7,811.00
09.12.2024	4,768.84	4,575.17	4,585.87	4,740.62	21,574.00
10.12.2024	4,910.93	4,720.18	4,740.62	4,769.81	43,749.00
11.12.2024	4,895.36	4,767.87	4,895.36	4,821.40	18,107.00
12.12.2024	4,879.79	4,768.84	4,821.40	4,839.89	3,941.00
15.12.2024	4,839.89	4,768.84	4,836.97	4,805.82	9,438.00
16.12.2024	4,904.12	4,819.45	4,805.82	4,866.16	7,609.00
17.12.2024	4,950.84	4,779.55	4,866.16	4,940.13	11,047.00
18.12.2024	4,940.13	4,860.33	4,940.13	4,902.17	10,891.00
19.12.2024	4,961.54	4,827.24	4,902.17	4,850.59	18,489.00
22.12.2024	4,855.46	4,810.69	4,850.59	4,847.67	1,979.00
23.12.2024	4,860.33	4,785.39	4,847.67	4,832.10	2,430.00
24.12.2024	4,848.65	4,781.49	4,832.10	4,807.77	3,285.00
25.12.2024	4,831.13	4,574.19	4,807.77	4,759.11	14,389.00
26.12.2024	4,766.89	4,690.98	4,759.11	4,735.75	4,037.00
29.12.2024	4,793.17	4,588.79	4,735.75	4,666.65	5,174.00
30.12.2024	4,723.10	4,666.65	4,723.10	4,696.82	3,739.00
31.12.2024	5,000.47	4,717.26	4,696.82	4,829.18	9,321.00
01.01.2025	4,913.85	4,806.80	4,829.18	4,911.91	6,319.00
02.01.2025	5,011.18	4,911.91	4,911.91	4,961.54	8,867.00
05.01.2025	4,962.51	4,872.98	4,961.54	4,960.57	5,971.00
06.01.2025	5,162.03	4,959.59	4,960.57	5,155.21	8,947.00
07.01.2025	5,183.44	5,070.54	5,158.13	5,107.53	15,493.00
08.01.2025	5,102.66	4,962.51	5,102.66	5,068.60	16,872.00
09.01.2025	5,063.73	4,950.84	5,063.73	5,043.29	15,075.00
12.01.2025	5,042.32	4,768.84	5,042.32	4,934.29	14,476.00
13.01.2025	5,012.15	4,788.31	5,012.15	4,848.65	11,664.00
14.01.2025	4,991.71	4,768.84	4,866.16	4,943.05	12,303.00
15.01.2025	5,113.37	4,978.09	4,943.05	5,110.45	11,408.00
16.01.2025	5,133.80	5,086.12	5,116.29	5,117.26	7,455.00
19.01.2025	5,135.75	5,074.44	5,117.26	5,126.99	13,211.00
20.01.2025	5,181.49	5,060.81	5,126.99	5,104.61	35,991.00
21.01.2025	5,104.61	5,014.10	5,104.61	5,057.89	25,193.00
22.01.2025	5,072.49	4,944.02	5,072.49	5,001.44	8,038.00
23.01.2025	5,014.10	4,941.10	5,001.44	4,951.81	17,379.00
26.01.2025	4,981.01	4,898.28	4,951.81	4,924.56	40,131.00
27.01.2025	4,924.56	4,849.62	4,924.56	4,874.92	48,579.00
28.01.2025	4,900.23	4,865.19	4,874.92	4,870.06	9,879.00
29.01.2025	4,924.56	4,852.54	4,870.06	4,882.71	37,069.00
30.01.2025	5,031.61	4,871.03	4,882.71	4,944.02	49,898.00
02.02.2025	5,050.11	4,944.02	4,944.02	5,041.35	19,677.00
03.02.2025	5,133.80	4,937.21	5,041.35	5,117.26	19,227.00
04.02.2025	5,214.58	5,117.26	5,117.26	5,184.41	20,632.00
05.02.2025	5,333.32	5,158.13	5,184.41	5,332.34	21,350.00
06.02.2025	5,395.60	5,239.89	5,332.34	5,315.80	50,957.00
09.02.2025	5,399.50	5,308.99	5,315.80	5,354.73	2,896.00
10.02.2025	5,544.51	5,351.81	5,354.73	5,489.03	22,034.00
11.02.2025	5,489.03	5,352.78	5,489.03	5,449.13	11,200.00
12.02.2025	5,452.05	5,302.17	5,450.10	5,320.66	13,622.00
13.02.2025	5,414.09	5,219.45	5,379.06	5,255.46	18,817.00
16.02.2025	5,330.40	5,255.46	5,255.46	5,295.36	11,052.00
17.02.2025	5,304.12	5,142.56	5,295.36	5,235.99	25,442.00
18.02.2025	5,546.45	5,304.12	5,235.99	5,391.71	17,947.00
19.02.2025	5,515.31	5,391.71	5,391.71	5,515.31	35,155.00
20.02.2025	5,590.25	5,440.37	5,515.31	5,529.91	20,860.00
23.02.2025	5,528.94	5,210.69	5,529.91	5,406.31	5,862.00
24.02.2025	5,406.31	5,255.46	5,406.31	5,284.65	14,478.00
25.02.2025	5,284.65	5,157.16	5,284.65	5,196.09	10,415.00
26.02.2025	5,364.46	5,196.09	5,196.09	5,287.57	10,792.00
27.02.2025	5,314.82	5,234.05	5,287.57	5,290.49	5,406.00
02.03.2025	5,304.12	5,109.47	5,115.31	5,258.38	7,283.00
03.03.2025	5,414.09	5,261.30	5,268.11	5,370.30	9,189.00
04.03.2025	5,449.13	5,164.95	5,370.30	5,186.36	4,811.00
05.03.2025	5,236.97	5,104.61	5,186.36	5,128.94	4,242.00
06.03.2025	5,243.78	4,967.38	5,243.78	4,986.85	5,793.00
09.03.2025	5,058.86	4,986.85	4,986.85	5,043.29	7,264.00
10.03.2025	5,043.29	4,963.49	5,043.29	4,978.09	3,976.00
11.03.2025	4,978.09	4,786.36	4,978.09	4,891.47	7,566.00
12.03.2025	5,038.43	4,890.50	4,891.47	4,974.19	3,269.00
13.03.2025	5,028.69	4,815.56	4,974.19	4,901.20	12,235.00
16.03.2025	5,006.31	4,730.89	4,901.20	4,884.66	12,786.00
17.03.2025	4,912.88	4,756.19	4,884.66	4,838.91	5,206.00
18.03.2025	4,866.16	4,753.27	4,838.91	4,801.93	5,416.00
19.03.2025	4,801.93	4,652.05	4,801.93	4,667.63	7,143.00
20.03.2025	4,715.31	4,561.54	4,667.63	4,694.88	4,208.00
23.03.2025	4,752.30	4,419.45	4,752.30	4,476.87	6,742.00
24.03.2025	4,574.19	4,453.51	4,476.87	4,506.07	2,303.00
25.03.2025	4,585.87	4,422.37	4,506.07	4,459.35	5,452.00
26.03.2025	4,508.99	4,403.88	4,459.35	4,427.24	13,179.00
27.03.2025	4,471.03	4,379.55	4,427.24	4,400.96	1,938.00
30.03.2025	4,428.21	4,156.68	4,400.96	4,233.56	16,764.00
31.03.2025	4,225.78	4,131.37	4,233.56	4,159.60	8,399.00
01.04.2025	4,233.56	4,159.60	4,159.60	4,200.47	4,831.00
02.04.2025	4,181.98	4,124.56	4,200.47	4,136.24	4,651.00
03.04.2025	4,186.85	4,038.92	4,136.24	4,134.29	10,476.00
06.04.2025	4,154.73	3,990.25	4,134.29	4,009.72	18,531.00
07.04.2025	4,012.70	3,771.52	3,771.52	3,930.32	108,546.00
08.04.2025	4,141.72	3,969.03	4,017.66	4,019.64	18,723.00
09.04.2025	4,023.61	3,965.06	4,019.64	3,969.03	10,810.00
10.04.2025	4,159.59	3,969.03	3,969.03	4,149.66	9,497.00
14.04.2025	4,196.31	4,148.67	4,149.66	4,181.42	3,577.00
15.04.2025	4,224.10	4,155.62	4,181.42	4,187.38	10,835.00
16.04.2025	4,218.15	4,162.57	4,187.38	4,190.36	2,676.00
17.04.2025	4,264.79	4,178.45	4,190.36	4,236.01	1,748.00
20.04.2025	4,343.20	4,098.05	4,236.01	4,194.33	4,984.00
21.04.2025	4,157.60	4,090.11	4,194.33	4,109.96	16,868.00
22.04.2025	4,198.30	4,109.96	4,109.96	4,151.65	3,336.00
23.04.2025	4,218.15	4,126.84	4,151.65	4,214.18	12,622.00
24.04.2025	4,221.12	4,142.72	4,214.18	4,166.54	9,927.00
27.04.2025	4,221.12	4,128.82	4,221.12	4,130.81	7,099.00
28.04.2025	4,217.15	4,074.23	4,217.15	4,148.67	7,933.00
29.04.2025	4,162.57	4,123.86	4,148.67	4,154.63	18,125.00
04.05.2025	4,193.33	4,072.25	4,154.63	4,145.69	4,545.00
05.05.2025	4,227.08	4,140.73	4,145.69	4,170.51	16,653.00
06.05.2025	4,172.49	3,976.97	4,170.51	3,976.97	52,515.00
07.05.2025	4,194.33	4,098.05	4,167.53	4,163.56	45,710.00
08.05.2025	4,359.08	4,238.00	4,359.08	4,286.63	14,496.00
11.05.2025	4,311.44	4,229.06	4,286.63	4,259.83	2,649.00
12.05.2025	4,297.55	4,225.09	4,276.70	4,266.78	4,944.00
13.05.2025	4,288.61	4,203.26	4,266.78	4,262.81	4,628.00
14.05.2025	4,268.76	4,224.10	4,262.81	4,262.81	7,153.00
15.05.2025	4,327.32	4,267.77	4,262.81	4,289.61	26,717.00
18.05.2025	4,331.29	4,290.60	4,289.61	4,329.31	4,253.00
19.05.2025	4,326.33	4,272.73	4,329.31	4,308.46	8,579.00
20.05.2025	4,337.25	4,261.82	4,309.46	4,316.40	5,610.00
21.05.2025	4,316.40	4,237.00	4,316.40	4,252.88	9,419.00
22.05.2025	4,235.02	4,168.52	4,219.14	4,196.31	2,744.00
25.05.2025	4,200.28	4,183.41	4,196.31	4,189.36	11,776.00
26.05.2025	4,316.40	4,189.36	4,189.36	4,270.75	4,846.00
27.05.2025	4,238.99	4,169.51	4,270.75	4,231.05	12,593.00
28.05.2025	4,259.83	4,168.52	4,231.05	4,230.06	3,829.00
29.05.2025	4,465.28	4,257.85	4,257.85	4,386.87	13,959.00
03.06.2025	4,386.87	4,265.79	4,386.87	4,324.34	2,912.00
04.06.2025	4,324.34	4,245.94	4,324.34	4,277.70	2,440.00
05.06.2025	4,277.70	4,181.42	4,277.70	4,210.21	7,458.00
08.06.2025	4,229.06	4,089.12	4,210.21	4,105.00	23,322.00
09.06.2025	4,105.00	3,984.00	4,105.00	4,059.00	28,731.00
10.06.2025	4,098.00	4,051.00	4,059.00	4,059.00	3,881.00
11.06.2025	4,217.00	4,056.00	4,059.00	4,080.00	10,297.00
12.06.2025	4,080.00	3,995.00	4,080.00	4,005.00	3,290.00
15.06.2025	4,207.00	3,805.00	4,005.00	4,122.00	12,080.00
16.06.2025	4,202.00	3,877.00	3,877.00	4,165.00	12,637.00
17.06.2025	4,203.00	4,087.00	4,165.00	4,203.00	24,078.00
18.06.2025	4,391.00	4,163.00	4,391.00	4,198.00	24,022.00
19.06.2025	4,250.00	4,170.00	4,198.00	4,242.00	20,065.00
22.06.2025	4,391.00	4,242.00	4,242.00	4,339.00	30,471.00
23.06.2025	4,339.00	4,263.00	4,339.00	4,291.00	7,294.00
24.06.2025	4,429.00	4,291.00	4,291.00	4,355.00	17,876.00
25.06.2025	4,450.00	4,285.00	4,355.00	4,429.00	10,925.00
26.06.2025	4,606.00	4,429.00	4,429.00	4,606.00	25,723.00
29.06.2025	4,803.00	4,606.00	4,606.00	4,803.00	10,211.00
30.06.2025	4,845.00	4,772.00	4,830.00	4,845.00	14,189.00
01.07.2025	4,950.00	4,789.00	4,845.00	4,875.00	27,032.00
02.07.2025	4,975.00	4,851.00	4,875.00	4,895.00	68,643.00
03.07.2025	4,912.00	4,749.00	4,895.00	4,805.00	11,972.00
06.07.2025	4,776.00	4,713.00	4,805.00	4,733.00	101,625.00
07.07.2025	4,920.00	4,819.00	4,733.00	4,860.00	37,144.00
08.07.2025	4,895.00	4,708.00	4,895.00	4,778.00	15,115.00
09.07.2025	4,905.00	4,778.00	4,778.00	4,891.00	20,313.00
10.07.2025	4,891.00	4,712.00	4,891.00	4,861.00	11,417.00
13.07.2025	4,885.00	4,712.00	4,864.00	4,772.00	13,788.00
14.07.2025	4,827.00	4,680.00	4,772.00	4,827.00	5,814.00
15.07.2025	4,854.00	4,731.00	4,827.00	4,767.00	5,492.00
16.07.2025	4,792.00	4,661.00	4,767.00	4,756.00	8,903.00
17.07.2025	5,070.00	4,769.00	4,756.00	5,051.00	24,289.00
20.07.2025	5,100.00	5,028.00	5,051.00	5,078.00	9,662.00
21.07.2025	5,120.00	5,021.00	5,078.00	5,120.00	12,055.00
22.07.2025	5,350.00	5,000.00	5,120.00	5,285.00	13,190.00
23.07.2025	5,418.00	5,200.00	5,285.00	5,386.00	11,324.00
24.07.2025	5,378.00	5,199.00	5,386.00	5,300.00	9,414.00
27.07.2025	5,300.00	5,181.00	5,300.00	5,291.00	3,276.00
28.07.2025	5,309.00	5,215.00	5,291.00	5,261.00	5,364.00
29.07.2025	5,357.00	5,205.00	5,261.00	5,249.00	2,762.00
30.07.2025	5,353.00	5,123.00	5,249.00	5,140.00	22,204.00
31.07.2025	5,300.00	5,139.00	5,140.00	5,300.00	20,291.00
04.08.2025	5,238.00	5,000.00	5,300.00	5,155.00	6,230.00
05.08.2025	5,140.00	4,974.00	5,155.00	5,088.00	7,876.00
06.08.2025	5,055.00	4,890.00	4,890.00	5,000.00	18,785.00
07.08.2025	5,058.00	4,960.00	5,000.00	5,050.00	32,452.00
10.08.2025	5,088.00	5,016.00	5,050.00	5,072.00	2,532.00
11.08.2025	5,136.00	5,072.00	5,072.00	5,119.00	5,513.00
12.08.2025	5,104.00	5,002.00	5,002.00	5,063.00	5,938.00
13.08.2025	5,159.00	5,051.00	5,063.00	5,113.00	5,909.00
14.08.2025	5,291.00	5,128.00	5,113.00	5,278.00	1,876.00
17.08.2025	5,320.00	5,254.00	5,260.00	5,283.00	2,920.00

צרו איתנו קשר *5988