גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיפלומט אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיפלומט אחזקות

DIPLOMAT HOLDI.

מניה 1173491 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:47	4780	4780	4780	4780	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	4873	4873	4873	4873	0.00
21.09.2025 09:45	4873	4873	-99.99	-99.99	0.00
21.09.2025 10:15	4873	4873	-99.99	-99.99	0.00
21.09.2025 10:45	4877	4851	4877	4877	72,611.00
21.09.2025 11:15	4850	4850	4850	4850	11,155.00
21.09.2025 11:45	4830	4830	4830	4830	869.00
21.09.2025 12:15	4805	4805	4805	4805	8,937.00
21.09.2025 12:45	4813	4813	4813	4813	6,545.00
21.09.2025 13:15	4800	4800	4800	4800	480.00
21.09.2025 13:45	4800	4800	4800	4800	0.00
21.09.2025 14:15	4788	4788	4788	4788	1,340.00
21.09.2025 14:45	4792	4792	4792	4792	1,485.00
21.09.2025 15:15	4811	4806	4811	4807	11,493.00
21.09.2025 15:45	4813	4573	4810	4813	46,956.00
21.09.2025 16:15	4813	4570	4813	4813	101,121.00
21.09.2025 16:45	4813	4813	4813	4813	0.00
21.09.2025 17:15	4813	4813	4813	4813	0.00
21.09.2025 17:45	4813	4813	4813	4813	0.00
25.09.2025 09:15	4813	4813	4813	4813	0.00
25.09.2025 09:45	4813	4813	-99.99	-99.99	0.00
25.09.2025 10:15	4813	4813	4813	4813	240.00
25.09.2025 10:45	4834	4813	4813	4834	1,641.00
25.09.2025 11:15	4834	4834	4834	4834	0.00
25.09.2025 11:45	4815	4804	4815	4804	13,714.00
25.09.2025 12:15	4828	4768	4817	4809	23,803.00
25.09.2025 12:45	4809	4809	4809	4809	0.00
25.09.2025 13:15	4780	4780	4780	4780	239.00
25.09.2025 13:45	4772	4772	4772	4772	2,815.00
25.09.2025 14:15	4800	4770	4790	4771	66,710.00
25.09.2025 14:45	4789	4759	4789	4759	26,216.00
25.09.2025 15:15	4751	4719	4751	4720	19,852.00
25.09.2025 15:45	4739	4720	4725	4739	4,865.00
25.09.2025 16:15	4750	4728	4728	4748	14,800.00
25.09.2025 16:45	4755	4723	4754	4723	46,144.00
25.09.2025 17:15	4722	4680	4722	4718	105,883.00
25.09.2025 17:45	4773	4707	4715	4715	43,095.00
28.09.2025 09:15	4715	4715	4715	4715	0.00
28.09.2025 09:45	4715	4715	4715	4715	0.00
28.09.2025 10:15	4715	4715	4715	4715	235.00
28.09.2025 10:45	4839	4731	4802	4803	196,656.00
28.09.2025 11:15	4866	4772	4806	4772	150,117.00
28.09.2025 11:45	4772	4738	4772	4739	84,446.00
28.09.2025 12:15	4772	4756	4772	4765	17,060.00
28.09.2025 12:45	4766	4750	4753	4750	34,833.00
28.09.2025 13:15	4759	4736	4736	4759	8,754.00
28.09.2025 13:45	4737	4737	4737	4737	4,310.00
28.09.2025 14:15	4738	4705	4738	4705	14,820.00
28.09.2025 14:45	4713	4690	4690	4705	13,637.00
28.09.2025 15:15	4759	4707	4708	4756	62,363.00
28.09.2025 15:45	4860	4729	4745	4757	10,502.00
28.09.2025 16:15	4765	4759	4760	4760	65,116.00
28.09.2025 16:45	4760	4760	4760	4760	0.00
28.09.2025 17:15	4760	4760	4760	4760	0.00
28.09.2025 17:45	4760	4760	4760	4760	0.00
29.09.2025 09:15	4760	4760	4760	4760	0.00
29.09.2025 09:45	4760	4760	-99.99	-99.99	0.00
29.09.2025 10:15	4874	4760	4784	4804	8,078.00
29.09.2025 10:45	4785	4766	4781	4785	28,323.00
29.09.2025 11:15	4793	4785	4793	4785	4,597.00
29.09.2025 11:45	4785	4785	4785	4785	0.00
29.09.2025 12:15	4721	4721	4721	4721	14,399.00
29.09.2025 12:45	4721	4721	4721	4721	0.00
29.09.2025 13:15	4738	4738	4738	4738	2,463.00
29.09.2025 13:45	4738	4738	4738	4738	0.00
29.09.2025 14:15	4744	4744	4744	4744	1,802.00
29.09.2025 14:45	4751	4751	4751	4751	2,518.00
29.09.2025 15:15	4752	4751	4751	4752	7,175.00
29.09.2025 15:45	4754	4752	4752	4754	5,512.00
29.09.2025 16:15	4799	4775	4775	4799	22,331.00
29.09.2025 16:45	4774	4774	4774	4774	286.00
29.09.2025 17:15	4775	4736	4736	4736	4,499.00
29.09.2025 17:45	4780	4765	4773	4780	31,402.00
30.09.2025 09:15	4780	4780	4780	4780	0.00
30.09.2025 09:45	4780	4780	-99.99	-99.99	0.00
30.09.2025 10:15	4970	4780	4815	4970	32,685.00
30.09.2025 10:45	4900	4876	4900	4876	11,659.00
30.09.2025 11:15	4865	4831	4854	4852	179,160.00
30.09.2025 11:45	4873	4830	4850	4830	53,090.00
30.09.2025 12:15	4866	4841	4858	4841	126,726.00
30.09.2025 12:45	4857	4840	4852	4840	2,765,776.00
30.09.2025 13:15	4851	4840	4842	4850	96,395.00
30.09.2025 13:45	4870	4819	4870	4819	148,592.00
30.09.2025 14:15	4853	4830	4847	4830	89,526.00
30.09.2025 14:45	4897	4830	4835	4872	75,514.00
30.09.2025 15:15	4882	4860	4872	4861	86,481.00
30.09.2025 15:45	4933	4860	4862	4933	2,101,568.00
30.09.2025 16:15	4932	4870	4888	4876	71,969.00
30.09.2025 16:45	4999	4901	4901	4999	157,890.00
30.09.2025 17:15	4985	4957	4957	4985	26,651.00
30.09.2025 17:45	4985	4950	4985	4982	88,033.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	3,123.95	3,037.31	3,123.95	3,096.34	1,172.00
07.10.2024	3,094.44	3,024.93	3,096.34	3,092.53	2,780.00
08.10.2024	3,107.77	3,031.60	3,092.53	3,056.35	81,285.00
09.10.2024	3,095.39	3,044.93	3,056.35	3,090.63	2,453.00
10.10.2024	3,116.34	3,084.92	3,090.63	3,103.96	62,268.00
13.10.2024	3,123.00	3,103.96	3,103.96	3,112.53	754.00
14.10.2024	3,127.76	3,063.02	3,112.53	3,107.77	2,790.00
15.10.2024	3,159.18	3,110.62	3,107.77	3,147.76	64,645.00
20.10.2024	3,199.17	3,147.76	3,147.76	3,186.80	4,160.00
21.10.2024	3,302.96	3,159.18	3,186.80	3,202.98	3,540.00
22.10.2024	3,265.82	3,205.84	3,205.84	3,260.11	2,125.00
27.10.2024	3,260.11	3,237.26	3,260.11	3,246.78	2,296.00
28.10.2024	3,307.72	3,254.40	3,254.40	3,273.44	5,670.00
29.10.2024	3,305.81	3,243.92	3,273.44	3,250.59	3,760.00
30.10.2024	3,357.23	3,237.26	3,250.59	3,339.14	14,432.00
31.10.2024	3,344.85	3,284.87	3,339.14	3,324.85	13,144.00
03.11.2024	3,345.80	3,320.09	3,324.85	3,343.90	11,125.00
04.11.2024	3,361.04	3,241.07	3,343.90	3,275.34	12,037.00
05.11.2024	3,326.76	3,272.49	3,275.34	3,284.87	7,498.00
06.11.2024	3,293.43	3,202.98	3,284.87	3,272.49	3,022.00
07.11.2024	3,329.62	3,236.31	3,272.49	3,236.31	25,976.00
10.11.2024	3,309.62	3,235.35	3,236.31	3,277.25	6,270.00
11.11.2024	3,300.10	3,213.46	3,277.25	3,288.67	8,526.00
12.11.2024	3,332.47	3,206.79	3,288.67	3,300.10	8,492.00
13.11.2024	3,331.52	3,256.30	3,300.10	3,282.01	8,042.00
14.11.2024	3,316.29	3,252.49	3,282.01	3,291.53	4,025.00
17.11.2024	3,301.05	3,238.21	3,291.53	3,281.06	9,359.00
18.11.2024	3,425.78	3,281.06	3,281.06	3,407.69	10,578.00
19.11.2024	3,485.77	3,393.41	3,407.69	3,423.88	17,366.00
20.11.2024	3,503.86	3,412.45	3,423.88	3,463.87	10,729.00
21.11.2024	3,513.38	3,461.96	3,463.87	3,483.86	3,316.00
24.11.2024	3,507.66	3,399.12	3,483.86	3,488.62	7,029.00
25.11.2024	3,574.31	3,488.62	3,488.62	3,527.66	32,275.00
26.11.2024	4,024.67	3,569.55	3,527.66	3,922.80	136,115.00
27.11.2024	4,113.22	3,922.80	3,922.80	3,987.54	32,125.00
28.11.2024	4,143.69	3,954.22	3,987.54	4,115.13	34,459.00
01.12.2024	4,277.94	4,115.13	4,115.13	4,206.53	7,325.00
02.12.2024	4,275.09	4,168.45	4,206.53	4,227.48	10,683.00
03.12.2024	4,417.91	4,131.31	4,256.04	4,330.31	35,557.00
04.12.2024	4,352.53	4,257.86	4,330.31	4,327.41	21,679.00
05.12.2024	4,491.62	4,327.41	4,327.41	4,433.66	12,624.00
08.12.2024	4,568.90	4,442.36	4,443.32	4,551.51	7,811.00
09.12.2024	4,733.11	4,540.88	4,551.51	4,705.09	21,574.00
10.12.2024	4,874.13	4,684.81	4,705.09	4,734.07	43,749.00
11.12.2024	4,858.68	4,732.14	4,858.68	4,785.27	18,107.00
12.12.2024	4,843.22	4,733.11	4,785.27	4,803.62	3,941.00
15.12.2024	4,803.62	4,733.11	4,800.72	4,769.81	9,438.00
16.12.2024	4,867.37	4,783.34	4,769.81	4,829.70	7,609.00
17.12.2024	4,913.74	4,743.73	4,829.70	4,903.11	11,047.00
18.12.2024	4,903.11	4,823.90	4,903.11	4,865.44	10,891.00
19.12.2024	4,924.36	4,791.06	4,865.44	4,814.25	18,489.00
22.12.2024	4,819.07	4,774.64	4,814.25	4,811.35	1,979.00
23.12.2024	4,823.90	4,749.53	4,811.35	4,795.89	2,430.00
24.12.2024	4,812.31	4,745.66	4,795.89	4,771.74	3,285.00
25.12.2024	4,794.93	4,539.92	4,771.74	4,723.45	14,389.00
26.12.2024	4,731.17	4,655.83	4,723.45	4,700.26	4,037.00
29.12.2024	4,757.25	4,554.41	4,700.26	4,631.68	5,174.00
30.12.2024	4,687.71	4,631.68	4,687.71	4,661.63	3,739.00
31.12.2024	4,963.00	4,681.91	4,661.63	4,792.99	9,321.00
01.01.2025	4,877.03	4,770.78	4,792.99	4,875.10	6,319.00
02.01.2025	4,973.63	4,875.10	4,875.10	4,924.36	8,867.00
05.01.2025	4,925.33	4,836.46	4,924.36	4,923.40	5,971.00
06.01.2025	5,123.35	4,922.43	4,923.40	5,116.58	8,947.00
07.01.2025	5,144.60	5,032.55	5,119.48	5,069.25	15,493.00
08.01.2025	5,064.42	4,925.33	5,064.42	5,030.62	16,872.00
09.01.2025	5,025.79	4,913.74	5,025.79	5,005.50	15,075.00
12.01.2025	5,004.54	4,733.11	5,004.54	4,897.32	14,476.00
13.01.2025	4,974.59	4,752.43	4,974.59	4,812.31	11,664.00
14.01.2025	4,954.31	4,733.11	4,829.70	4,906.01	12,303.00
15.01.2025	5,075.05	4,940.78	4,906.01	5,072.15	11,408.00
16.01.2025	5,095.33	5,048.00	5,077.95	5,078.91	7,455.00
19.01.2025	5,097.27	5,036.41	5,078.91	5,088.57	13,211.00
20.01.2025	5,142.66	5,022.89	5,088.57	5,066.36	35,991.00
21.01.2025	5,066.36	4,976.52	5,066.36	5,019.99	25,193.00
22.01.2025	5,034.48	4,906.98	5,034.48	4,963.97	8,038.00
23.01.2025	4,976.52	4,904.08	4,963.97	4,914.70	17,379.00
26.01.2025	4,943.68	4,861.58	4,914.70	4,887.66	40,131.00
27.01.2025	4,887.66	4,813.28	4,887.66	4,838.39	48,579.00
28.01.2025	4,863.51	4,828.73	4,838.39	4,833.56	9,879.00
29.01.2025	4,887.66	4,816.18	4,833.56	4,846.12	37,069.00
30.01.2025	4,993.91	4,834.53	4,846.12	4,906.98	49,898.00
02.02.2025	5,012.26	4,906.98	4,906.98	5,003.57	19,677.00
03.02.2025	5,095.33	4,900.21	5,003.57	5,078.91	19,227.00
04.02.2025	5,175.51	5,078.91	5,078.91	5,145.56	20,632.00
05.02.2025	5,293.35	5,119.48	5,145.56	5,292.39	21,350.00
06.02.2025	5,355.17	5,200.62	5,292.39	5,275.96	50,957.00
09.02.2025	5,359.04	5,269.20	5,275.96	5,314.60	2,896.00
10.02.2025	5,502.96	5,311.70	5,314.60	5,447.90	22,034.00
11.02.2025	5,447.90	5,312.67	5,447.90	5,408.30	11,200.00
12.02.2025	5,411.20	5,262.44	5,409.26	5,280.79	13,622.00
13.02.2025	5,373.52	5,180.34	5,338.75	5,216.08	18,817.00
16.02.2025	5,290.45	5,216.08	5,216.08	5,255.68	11,052.00
17.02.2025	5,264.37	5,104.03	5,255.68	5,196.76	25,442.00
18.02.2025	5,504.89	5,264.37	5,196.76	5,351.31	17,947.00
19.02.2025	5,473.98	5,351.31	5,351.31	5,473.98	35,155.00
20.02.2025	5,548.36	5,399.60	5,473.98	5,488.47	20,860.00
23.02.2025	5,487.51	5,171.64	5,488.47	5,365.80	5,862.00
24.02.2025	5,365.80	5,216.08	5,365.80	5,245.05	14,478.00
25.02.2025	5,245.05	5,118.52	5,245.05	5,157.15	10,415.00
26.02.2025	5,324.26	5,157.15	5,157.15	5,247.95	10,792.00
27.02.2025	5,275.00	5,194.83	5,247.95	5,250.85	5,406.00
02.03.2025	5,264.37	5,071.19	5,076.98	5,218.97	7,283.00
03.03.2025	5,373.52	5,221.87	5,228.63	5,330.06	9,189.00
04.03.2025	5,408.30	5,126.24	5,330.06	5,147.49	4,811.00
05.03.2025	5,197.72	5,066.36	5,147.49	5,090.50	4,242.00
06.03.2025	5,204.48	4,930.16	5,204.48	4,949.48	5,793.00
09.03.2025	5,020.96	4,949.48	4,949.48	5,005.50	7,264.00
10.03.2025	5,005.50	4,926.29	5,005.50	4,940.78	3,976.00
11.03.2025	4,940.78	4,750.49	4,940.78	4,854.81	7,566.00
12.03.2025	5,000.67	4,853.85	4,854.81	4,936.92	3,269.00
13.03.2025	4,991.01	4,779.47	4,936.92	4,864.47	12,235.00
16.03.2025	4,968.80	4,695.43	4,864.47	4,848.05	12,786.00
17.03.2025	4,876.07	4,720.55	4,848.05	4,802.65	5,206.00
18.03.2025	4,829.70	4,717.65	4,802.65	4,765.95	5,416.00
19.03.2025	4,765.95	4,617.19	4,765.95	4,632.65	7,143.00
20.03.2025	4,679.98	4,527.36	4,632.65	4,659.69	4,208.00
23.03.2025	4,716.69	4,386.33	4,716.69	4,443.32	6,742.00
24.03.2025	4,539.92	4,420.14	4,443.32	4,472.30	2,303.00
25.03.2025	4,551.51	4,389.23	4,472.30	4,425.94	5,452.00
26.03.2025	4,475.20	4,370.88	4,425.94	4,394.06	13,179.00
27.03.2025	4,437.53	4,346.73	4,394.06	4,367.98	1,938.00
30.03.2025	4,395.03	4,125.53	4,367.98	4,201.84	16,764.00
31.03.2025	4,194.11	4,100.42	4,201.84	4,128.43	8,399.00
01.04.2025	4,201.84	4,128.43	4,128.43	4,169.00	4,831.00
02.04.2025	4,150.64	4,093.65	4,169.00	4,105.25	4,651.00
03.04.2025	4,155.47	4,008.65	4,105.25	4,103.31	10,476.00
06.04.2025	4,123.60	3,960.35	4,103.31	3,979.67	18,531.00
07.04.2025	3,982.63	3,743.26	3,743.26	3,900.87	108,546.00
08.04.2025	4,110.69	3,939.29	3,987.55	3,989.52	18,723.00
09.04.2025	3,993.46	3,935.34	3,989.52	3,939.29	10,810.00
10.04.2025	4,128.42	3,939.29	3,939.29	4,118.57	9,497.00
14.04.2025	4,164.87	4,117.58	4,118.57	4,150.09	3,577.00
15.04.2025	4,192.45	4,124.48	4,150.09	4,156.00	10,835.00
16.04.2025	4,186.54	4,131.37	4,156.00	4,158.96	2,676.00
17.04.2025	4,232.84	4,147.13	4,158.96	4,204.27	1,748.00
20.04.2025	4,310.66	4,067.34	4,204.27	4,162.90	4,984.00
21.04.2025	4,126.45	4,059.46	4,162.90	4,079.16	16,868.00
22.04.2025	4,166.84	4,079.16	4,079.16	4,120.54	3,336.00
23.04.2025	4,186.54	4,095.91	4,120.54	4,182.60	12,622.00
24.04.2025	4,189.49	4,111.67	4,182.60	4,135.31	9,927.00
27.04.2025	4,189.49	4,097.88	4,189.49	4,099.85	7,099.00
28.04.2025	4,185.55	4,043.70	4,185.55	4,117.58	7,933.00
29.04.2025	4,131.37	4,092.96	4,117.58	4,123.49	18,125.00
04.05.2025	4,161.91	4,041.73	4,123.49	4,114.63	4,545.00
05.05.2025	4,195.40	4,109.70	4,114.63	4,139.25	16,653.00
06.05.2025	4,141.22	3,947.17	4,139.25	3,947.17	52,515.00
07.05.2025	4,162.90	4,067.34	4,136.30	4,132.36	45,710.00
08.05.2025	4,326.42	4,206.24	4,326.42	4,254.51	14,496.00
11.05.2025	4,279.13	4,197.37	4,254.51	4,227.91	2,649.00
12.05.2025	4,265.34	4,193.43	4,244.66	4,234.81	4,944.00
13.05.2025	4,256.48	4,171.76	4,234.81	4,230.87	4,628.00
14.05.2025	4,236.78	4,192.45	4,230.87	4,230.87	7,153.00
15.05.2025	4,294.89	4,235.79	4,230.87	4,257.46	26,717.00
18.05.2025	4,298.83	4,258.45	4,257.46	4,296.86	4,253.00
19.05.2025	4,293.91	4,240.72	4,296.86	4,276.18	8,579.00
20.05.2025	4,304.75	4,229.88	4,277.16	4,284.06	5,610.00
21.05.2025	4,284.06	4,205.25	4,284.06	4,221.01	9,419.00
22.05.2025	4,203.28	4,137.28	4,187.52	4,164.87	2,744.00
25.05.2025	4,168.81	4,152.06	4,164.87	4,157.97	11,776.00
26.05.2025	4,284.06	4,157.97	4,157.97	4,238.75	4,846.00
27.05.2025	4,207.22	4,138.27	4,238.75	4,199.34	12,593.00
28.05.2025	4,227.91	4,137.28	4,199.34	4,198.36	3,829.00
29.05.2025	4,431.82	4,225.94	4,225.94	4,354.00	13,959.00
03.06.2025	4,354.00	4,233.82	4,354.00	4,291.94	2,912.00
04.06.2025	4,291.94	4,214.12	4,291.94	4,245.64	2,440.00
05.06.2025	4,245.64	4,150.09	4,245.64	4,178.66	7,458.00
08.06.2025	4,197.37	4,058.48	4,178.66	4,074.24	23,322.00
09.06.2025	4,074.24	3,954.15	4,074.24	4,028.58	28,731.00
10.06.2025	4,067.29	4,020.64	4,028.58	4,028.58	3,881.00
11.06.2025	4,185.40	4,025.61	4,028.58	4,049.43	10,297.00
12.06.2025	4,049.43	3,965.06	4,049.43	3,974.99	3,290.00
15.06.2025	4,175.48	3,776.49	3,974.99	4,091.11	12,080.00
16.06.2025	4,170.51	3,847.95	3,847.95	4,133.79	12,637.00
17.06.2025	4,171.51	4,056.37	4,133.79	4,171.51	24,078.00
18.06.2025	4,358.10	4,131.80	4,358.10	4,166.54	24,022.00
19.06.2025	4,218.15	4,138.75	4,166.54	4,210.21	20,065.00
22.06.2025	4,358.10	4,210.21	4,210.21	4,306.49	30,471.00
23.06.2025	4,306.49	4,231.06	4,306.49	4,258.85	7,294.00
24.06.2025	4,395.81	4,258.85	4,258.85	4,322.37	17,876.00
25.06.2025	4,416.65	4,252.89	4,322.37	4,395.81	10,925.00
26.06.2025	4,571.49	4,395.81	4,395.81	4,571.49	25,723.00
29.06.2025	4,767.01	4,571.49	4,571.49	4,767.01	10,211.00
30.06.2025	4,808.69	4,736.24	4,793.81	4,808.69	14,189.00
01.07.2025	4,912.91	4,753.11	4,808.69	4,838.47	27,032.00
02.07.2025	4,937.72	4,814.65	4,838.47	4,858.32	68,643.00
03.07.2025	4,875.19	4,713.41	4,858.32	4,768.99	11,972.00
06.07.2025	4,740.21	4,677.68	4,768.99	4,697.53	101,625.00
07.07.2025	4,883.13	4,782.89	4,697.53	4,823.58	37,144.00
08.07.2025	4,858.32	4,672.72	4,858.32	4,742.20	15,115.00
09.07.2025	4,868.24	4,742.20	4,742.20	4,854.35	20,313.00
10.07.2025	4,854.35	4,676.69	4,854.35	4,824.57	11,417.00
13.07.2025	4,848.39	4,676.69	4,827.55	4,736.24	13,788.00
14.07.2025	4,790.83	4,644.93	4,736.24	4,790.83	5,814.00
15.07.2025	4,817.63	4,695.55	4,790.83	4,731.28	5,492.00
16.07.2025	4,756.09	4,626.07	4,731.28	4,720.36	8,903.00
17.07.2025	5,032.01	4,733.26	4,720.36	5,013.15	24,289.00
20.07.2025	5,061.78	4,990.32	5,013.15	5,039.95	9,662.00
21.07.2025	5,081.63	4,983.38	5,039.95	5,081.63	12,055.00
22.07.2025	5,309.91	4,962.53	5,081.63	5,245.40	13,190.00
23.07.2025	5,377.40	5,161.03	5,245.40	5,345.64	11,324.00
24.07.2025	5,337.70	5,160.04	5,345.64	5,260.28	9,414.00
27.07.2025	5,260.28	5,142.18	5,260.28	5,251.35	3,276.00
28.07.2025	5,269.22	5,175.92	5,251.35	5,221.58	5,364.00
29.07.2025	5,316.86	5,166.00	5,221.58	5,209.67	2,762.00
30.07.2025	5,312.89	5,084.61	5,209.67	5,101.48	22,204.00
31.07.2025	5,260.28	5,100.49	5,101.48	5,260.28	20,291.00
04.08.2025	5,198.75	4,962.53	5,260.28	5,116.37	6,230.00
05.08.2025	5,101.48	4,936.73	5,116.37	5,049.87	7,876.00
06.08.2025	5,017.12	4,853.36	4,853.36	4,962.53	18,785.00
07.08.2025	5,020.10	4,922.83	4,962.53	5,012.16	32,452.00
10.08.2025	5,049.87	4,978.41	5,012.16	5,033.99	2,532.00
11.08.2025	5,097.51	5,033.99	5,033.99	5,080.64	5,513.00
12.08.2025	5,065.75	4,964.52	4,964.52	5,025.06	5,938.00
13.08.2025	5,120.34	5,013.15	5,025.06	5,074.69	5,909.00
14.08.2025	5,251.35	5,089.57	5,074.69	5,238.45	1,876.00
17.08.2025	5,280.13	5,214.63	5,220.58	5,243.41	2,920.00
18.08.2025	5,323.81	5,243.41	5,243.41	5,297.01	3,944.00
19.08.2025	5,348.62	5,297.01	5,297.01	5,330.75	13,150.00
20.08.2025	5,344.65	5,299.99	5,330.75	5,301.97	7,690.00
21.08.2025	5,452.83	5,301.97	5,301.97	5,357.55	88,666.00
24.08.2025	5,327.78	5,171.95	5,357.55	5,292.05	76,410.00
25.08.2025	5,379.39	5,274.18	5,292.05	5,360.53	3,378.00
26.08.2025	5,340.68	5,246.39	5,360.53	5,294.03	10,085.00
27.08.2025	5,319.84	5,229.52	5,294.03	5,298.00	3,029.00
28.08.2025	5,298.00	5,180.00	5,298.00	5,204.00	1,601.00
31.08.2025	5,236.00	5,057.00	5,170.00	5,219.00	4,636.00
01.09.2025	5,234.00	5,142.00	5,219.00	5,206.00	3,506.00
02.09.2025	5,206.00	4,835.00	5,206.00	4,847.00	66,360.00
03.09.2025	4,920.00	4,847.00	4,847.00	4,855.00	11,111.00
04.09.2025	4,890.00	4,850.00	4,855.00	4,885.00	5,715.00
07.09.2025	4,929.00	4,856.00	4,885.00	4,888.00	13,490.00
08.09.2025	4,922.00	4,853.00	4,888.00	4,900.00	12,616.00
09.09.2025	4,995.00	4,899.00	4,900.00	4,995.00	19,973.00
10.09.2025	4,996.00	4,920.00	4,995.00	4,995.00	16,892.00
11.09.2025	5,018.00	4,920.00	4,951.00	4,980.00	10,149.00
14.09.2025	5,001.00	4,915.00	4,980.00	4,940.00	8,665.00
15.09.2025	4,990.00	4,804.00	4,940.00	4,885.00	6,811.00
16.09.2025	4,936.00	4,680.00	4,741.00	4,813.00	6,796.00
17.09.2025	4,885.00	4,710.00	4,885.00	4,736.00	6,432.00
18.09.2025	4,909.00	4,720.00	4,736.00	4,873.00	8,977.00
21.09.2025	4,877.00	4,788.00	4,873.00	4,813.00	7,812.00
25.09.2025	4,834.00	4,680.00	4,813.00	4,715.00	25,650.00
28.09.2025	4,866.00	4,690.00	4,715.00	4,760.00	30,135.00
29.09.2025	4,874.00	4,721.00	4,760.00	4,780.00	4,421.00
30.09.2025	4,999.00	4,815.00	4,815.00	4,982.00	174,039.00

צרו איתנו קשר *5988