גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיפלומט אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיפלומט אחזקות

DIPLOMAT HOLDI.

מניה 1173491 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:43	5645	5645	5645	5645	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2026 09:15	6060	6060	6060	6060	0.00
12.05.2026 09:45	6060	6060	-99.99	-99.99	0.00
12.05.2026 10:15	6060	5956	6059	5956	4,567.00
12.05.2026 10:45	6054	5971	6028	6010	17,045.00
12.05.2026 11:15	6003	5957	5957	6003	4,899.00
12.05.2026 11:45	5992	5960	5964	5976	13,449.00
12.05.2026 12:15	5976	5976	5976	5976	597.00
12.05.2026 12:45	6015	6010	6010	6011	1,984.00
12.05.2026 13:15	6010	6010	6010	6010	18,871.00
12.05.2026 13:45	6010	6005	6010	6005	17,848.00
12.05.2026 14:15	5992	5992	5992	5992	1,498.00
12.05.2026 14:45	5993	5978	5992	5978	48,255.00
12.05.2026 15:15	5975	5956	5975	5956	21,921.00
12.05.2026 15:45	5981	5961	5969	5979	29,829.00
12.05.2026 16:15	5979	5962	5979	5962	13,480.00
12.05.2026 16:45	5970	5955	5962	5955	17,955.00
12.05.2026 17:15	5950	5889	5950	5895	22,650.00
12.05.2026 17:45	5991	5895	5908	5908	64,397.00
13.05.2026 09:15	5908	5908	5908	5908	0.00
13.05.2026 09:45	5908	5908	-99.99	-99.99	0.00
13.05.2026 10:15	6000	5896	5908	6000	1,248.00
13.05.2026 10:45	5978	5976	5978	5976	1,793.00
13.05.2026 11:15	5972	5895	5946	5933	13,055.00
13.05.2026 11:45	5886	5844	5886	5844	12,168.00
13.05.2026 12:15	5809	5803	5803	5809	8,472.00
13.05.2026 12:45	5815	5808	5808	5815	1,046.00
13.05.2026 13:15	5849	5819	5821	5819	10,916.00
13.05.2026 13:45	5825	5783	5815	5788	20,171.00
13.05.2026 14:15	5756	5733	5750	5733	11,897.00
13.05.2026 14:45	5782	5753	5753	5782	11,891.00
13.05.2026 15:15	5782	5782	5782	5782	0.00
13.05.2026 15:45	5755	5674	5755	5690	32,394.00
13.05.2026 16:15	5736	5680	5723	5736	8,331.00
13.05.2026 16:45	5699	5653	5653	5669	8,743.00
13.05.2026 17:15	5680	5680	5680	5680	2,328.00
13.05.2026 17:45	5680	5613	5660	5660	23,489.00
14.05.2026 10:15	5734	5704	5704	5704	5,361.00
14.05.2026 10:45	5675	5672	5675	5672	13,903.00
14.05.2026 11:15	5672	5641	5672	5641	21,955.00
14.05.2026 11:45	5641	5641	5641	5641	0.00
14.05.2026 12:15	5641	5641	5641	5641	0.00
14.05.2026 12:45	5601	5601	5601	5601	3,808.00
14.05.2026 13:15	5606	5570	5606	5570	14,320.00
14.05.2026 13:45	5586	5560	5560	5561	5,620.00
14.05.2026 14:15	5611	5562	5562	5611	6,537.00
14.05.2026 14:45	5629	5604	5624	5629	16,922.00
14.05.2026 15:15	5649	5604	5604	5649	13,059.00
14.05.2026 15:45	5677	5624	5624	5677	8,581.00
14.05.2026 16:15	5694	5657	5683	5694	16,833.00
14.05.2026 16:45	5773	5694	5694	5773	54,456.00
14.05.2026 17:15	5844	5769	5795	5832	28,502.00
14.05.2026 17:45	6000	5828	5828	5828	51,694.00
15.05.2026 09:15	5828	5828	5828	5828	0.00
15.05.2026 09:45	5828	5828	-99.99	-99.99	0.00
15.05.2026 10:15	5828	5828	-99.99	-99.99	0.00
15.05.2026 10:45	5720	5709	5720	5710	5,541.00
15.05.2026 11:15	5724	5716	5718	5724	8,126.00
15.05.2026 11:45	5713	5662	5713	5662	10,177.00
15.05.2026 12:15	5706	5673	5673	5704	9,463.00
15.05.2026 12:45	5675	5652	5666	5675	14,224.00
15.05.2026 13:15	5680	5559	5680	5600	41,439.00
15.05.2026 13:45	5836	5610	5610	5645	46,947.00
15.05.2026 14:15	5645	5645	5645	5645	0.00
15.05.2026 14:45	5645	5645	5645	5645	0.00
15.05.2026 15:15	5645	5645	5645	5645	0.00
15.05.2026 15:45	5645	5645	5645	5645	0.00
15.05.2026 16:15	5645	5645	5645	5645	0.00
15.05.2026 16:45	5645	5645	5645	5645	0.00
15.05.2026 17:15	5645	5645	5645	5645	0.00
15.05.2026 17:45	5645	5645	5645	5645	0.00
18.05.2026 09:15	5645	5645	5645	5645	0.00
18.05.2026 09:45	5645	5645	-99.99	-99.99	0.00
18.05.2026 10:15	5646	5645	5645	5646	4,855.00
18.05.2026 10:45	5581	5581	5581	5581	2,790.00
18.05.2026 11:15	5600	5583	5583	5600	8,377.00
18.05.2026 11:45	5586	5586	5586	5586	2,178.00
18.05.2026 12:15	5520	5295	5520	5439	26,255.00
18.05.2026 12:45	5406	5385	5385	5403	18,836.00
18.05.2026 13:15	5404	5404	5404	5404	486.00
18.05.2026 13:45	5360	5331	5360	5331	1,816.00
18.05.2026 14:15	5304	5193	5304	5264	41,025.00
18.05.2026 14:45	5404	5262	5280	5385	61,227.00
18.05.2026 15:15	5451	5398	5403	5425	44,071.00
18.05.2026 15:45	5450	5447	5447	5448	18,363.00
18.05.2026 16:15	5490	5490	5490	5490	17,403.00
18.05.2026 16:45	5508	5498	5508	5498	35,218.00
18.05.2026 17:15	5575	5449	5518	5449	15,123.00
18.05.2026 17:45	5472	5447	5472	5472	118,523.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2025	4,206.75	4,133.59	4,179.80	4,186.54	5,610.00
21.05.2025	4,186.54	4,109.52	4,186.54	4,124.93	9,419.00
22.05.2025	4,107.60	4,043.10	4,092.20	4,070.06	2,744.00
25.05.2025	4,073.91	4,057.54	4,070.06	4,063.32	11,776.00
26.05.2025	4,186.54	4,063.32	4,063.32	4,142.25	4,846.00
27.05.2025	4,111.45	4,044.06	4,142.25	4,103.75	12,593.00
28.05.2025	4,131.66	4,043.10	4,103.75	4,102.79	3,829.00
29.05.2025	4,330.93	4,129.74	4,129.74	4,254.88	13,959.00
03.06.2025	4,254.88	4,137.44	4,254.88	4,194.24	2,912.00
04.06.2025	4,194.24	4,118.19	4,194.24	4,148.99	2,440.00
05.06.2025	4,148.99	4,055.62	4,148.99	4,083.53	7,458.00
08.06.2025	4,101.82	3,966.09	4,083.53	3,981.49	23,322.00
09.06.2025	3,981.49	3,864.13	3,981.49	3,936.88	28,731.00
10.06.2025	3,974.70	3,929.12	3,936.88	3,936.88	3,881.00
11.06.2025	4,090.12	3,933.97	3,936.88	3,957.24	10,297.00
12.06.2025	3,957.24	3,874.80	3,957.24	3,884.50	3,290.00
15.06.2025	4,080.42	3,690.52	3,884.50	3,997.98	12,080.00
16.06.2025	4,075.57	3,760.35	3,760.35	4,039.69	12,637.00
17.06.2025	4,076.54	3,964.03	4,039.69	4,076.54	24,078.00
18.06.2025	4,258.89	4,037.75	4,258.89	4,071.69	24,022.00
19.06.2025	4,122.13	4,044.54	4,071.69	4,114.37	20,065.00
22.06.2025	4,258.89	4,114.37	4,114.37	4,208.45	30,471.00
23.06.2025	4,208.45	4,134.74	4,208.45	4,161.90	7,294.00
24.06.2025	4,295.74	4,161.90	4,161.90	4,223.97	17,876.00
25.06.2025	4,316.11	4,156.08	4,223.97	4,295.74	10,925.00
26.06.2025	4,467.42	4,295.74	4,295.74	4,467.42	25,723.00
29.06.2025	4,658.49	4,467.42	4,467.42	4,658.49	10,211.00
30.06.2025	4,699.23	4,628.42	4,684.68	4,699.23	14,189.00
01.07.2025	4,801.07	4,644.91	4,699.23	4,728.33	27,032.00
02.07.2025	4,825.32	4,705.05	4,728.33	4,747.72	68,643.00
03.07.2025	4,764.21	4,606.12	4,747.72	4,660.43	11,972.00
06.07.2025	4,632.30	4,571.20	4,660.43	4,590.60	101,625.00
07.07.2025	4,771.97	4,674.01	4,590.60	4,713.78	37,144.00
08.07.2025	4,747.72	4,566.35	4,747.72	4,634.24	15,115.00
09.07.2025	4,757.42	4,634.24	4,634.24	4,743.84	20,313.00
10.07.2025	4,743.84	4,570.23	4,743.84	4,714.75	11,417.00
13.07.2025	4,738.02	4,570.23	4,717.66	4,628.42	13,788.00
14.07.2025	4,681.77	4,539.19	4,628.42	4,681.77	5,814.00
15.07.2025	4,707.96	4,588.66	4,681.77	4,623.57	5,492.00
16.07.2025	4,647.82	4,520.76	4,623.57	4,612.91	8,903.00
17.07.2025	4,917.46	4,625.51	4,612.91	4,899.03	24,289.00
20.07.2025	4,946.56	4,876.72	4,899.03	4,925.22	9,662.00
21.07.2025	4,965.95	4,869.93	4,925.22	4,965.95	12,055.00
22.07.2025	5,189.03	4,849.56	4,965.95	5,125.99	13,190.00
23.07.2025	5,254.99	5,043.55	5,125.99	5,223.95	11,324.00
24.07.2025	5,216.19	5,042.58	5,223.95	5,140.54	9,414.00
27.07.2025	5,140.54	5,025.12	5,140.54	5,131.81	3,276.00
28.07.2025	5,149.27	5,058.10	5,131.81	5,102.71	5,364.00
29.07.2025	5,195.82	5,048.40	5,102.71	5,091.07	2,762.00
30.07.2025	5,191.94	4,968.86	5,091.07	4,985.35	22,204.00
31.07.2025	5,140.54	4,984.38	4,985.35	5,140.54	20,291.00
04.08.2025	5,080.40	4,849.56	5,140.54	4,999.90	6,230.00
05.08.2025	4,985.35	4,824.35	4,999.90	4,934.92	7,876.00
06.08.2025	4,902.91	4,742.87	4,742.87	4,849.56	18,785.00
07.08.2025	4,905.82	4,810.77	4,849.56	4,898.06	32,452.00
10.08.2025	4,934.92	4,865.08	4,898.06	4,919.40	2,532.00
11.08.2025	4,981.47	4,919.40	4,919.40	4,964.98	5,513.00
12.08.2025	4,950.44	4,851.50	4,851.50	4,910.67	5,938.00
13.08.2025	5,003.78	4,899.03	4,910.67	4,959.16	5,909.00
14.08.2025	5,131.81	4,973.71	4,959.16	5,119.20	1,876.00
17.08.2025	5,159.94	5,095.92	5,101.74	5,124.05	2,920.00
18.08.2025	5,202.61	5,124.05	5,124.05	5,176.42	3,944.00
19.08.2025	5,226.86	5,176.42	5,176.42	5,209.40	13,150.00
20.08.2025	5,222.98	5,179.33	5,209.40	5,181.27	7,690.00
21.08.2025	5,328.70	5,181.27	5,181.27	5,235.59	88,666.00
24.08.2025	5,206.49	5,054.22	5,235.59	5,171.58	76,410.00
25.08.2025	5,256.93	5,154.12	5,171.58	5,238.50	3,378.00
26.08.2025	5,219.10	5,126.96	5,238.50	5,173.52	10,085.00
27.08.2025	5,198.73	5,110.47	5,173.52	5,177.39	3,029.00
28.08.2025	5,177.39	5,062.08	5,177.39	5,085.53	1,601.00
31.08.2025	5,116.81	4,941.88	5,052.31	5,100.19	4,636.00
01.09.2025	5,114.85	5,024.95	5,100.19	5,087.49	3,506.00
02.09.2025	5,087.49	4,724.93	5,087.49	4,736.66	66,360.00
03.09.2025	4,808.00	4,736.66	4,736.66	4,744.48	11,111.00
04.09.2025	4,778.68	4,739.59	4,744.48	4,773.80	5,715.00
07.09.2025	4,816.79	4,745.46	4,773.80	4,776.73	13,490.00
08.09.2025	4,809.95	4,742.53	4,776.73	4,788.46	12,616.00
09.09.2025	4,881.29	4,787.48	4,788.46	4,881.29	19,973.00
10.09.2025	4,882.27	4,808.00	4,881.29	4,881.29	16,892.00
11.09.2025	4,903.77	4,808.00	4,838.29	4,866.63	10,149.00
14.09.2025	4,887.16	4,803.11	4,866.63	4,827.54	8,665.00
15.09.2025	4,876.41	4,694.64	4,827.54	4,773.80	6,811.00
16.09.2025	4,823.64	4,573.46	4,633.07	4,703.44	6,796.00
17.09.2025	4,773.80	4,602.78	4,773.80	4,628.19	6,432.00
18.09.2025	4,797.25	4,612.55	4,628.19	4,762.07	8,977.00
21.09.2025	4,765.98	4,679.00	4,762.07	4,703.44	7,812.00
25.09.2025	4,723.96	4,573.46	4,703.44	4,607.67	25,650.00
28.09.2025	4,755.23	4,583.24	4,607.67	4,651.64	30,135.00
29.09.2025	4,763.05	4,613.53	4,651.64	4,671.19	4,421.00
30.09.2025	4,885.20	4,705.39	4,705.39	4,868.59	174,039.00
05.10.2025	5,118.76	4,792.36	4,868.59	4,867.61	61,940.00
08.10.2025	4,897.91	4,767.93	4,867.61	4,873.47	5,301.00
09.10.2025	5,128.53	4,973.15	5,128.53	5,100.19	58,221.00
12.10.2025	5,100.19	5,028.86	5,100.19	5,078.69	2,944.00
15.10.2025	5,082.60	4,954.59	5,078.69	4,983.90	23,574.00
16.10.2025	5,054.26	4,935.04	4,983.90	4,959.47	7,782.00
19.10.2025	4,960.45	4,850.02	4,959.47	4,932.11	9,796.00
20.10.2025	5,069.90	4,886.18	4,932.11	4,934.06	5,915.00
21.10.2025	4,934.06	4,786.50	4,934.06	4,836.34	30,783.00
22.10.2025	4,962.40	4,854.91	4,876.41	4,893.02	7,706.00
23.10.2025	5,125.60	4,749.37	4,893.02	5,081.63	12,841.00
26.10.2025	5,127.56	5,037.65	5,081.63	5,081.63	7,623.00
27.10.2025	5,070.88	5,005.40	5,081.63	5,035.70	4,452.00
28.10.2025	5,059.15	4,900.84	5,035.70	5,014.20	45,239.00
29.10.2025	5,079.67	4,939.93	5,014.20	5,017.13	11,130.00
30.10.2025	5,087.49	4,983.90	5,017.13	5,047.42	9,489.00
02.11.2025	5,067.94	4,979.02	5,067.94	5,038.63	8,043.00
03.11.2025	5,058.17	4,964.36	5,038.63	4,981.95	28,609.00
04.11.2025	5,030.81	4,946.77	4,981.95	4,961.43	17,519.00
05.11.2025	5,034.72	4,925.27	4,961.43	5,033.74	10,077.00
06.11.2025	5,244.82	5,033.74	5,033.74	5,130.49	92,495.00
09.11.2025	5,130.49	5,120.72	5,130.49	5,127.56	5,362.00
10.11.2025	5,179.35	5,127.56	5,127.56	5,155.90	6,678.00
11.11.2025	5,185.21	5,099.22	5,155.90	5,137.33	15,471.00
12.11.2025	5,307.37	5,130.49	5,137.33	5,279.03	33,812.00
13.11.2025	5,384.57	5,279.03	5,279.03	5,335.71	83,781.00
16.11.2025	5,335.71	5,218.44	5,278.05	5,335.71	26,002.00
17.11.2025	5,401.18	5,299.55	5,335.71	5,323.00	6,522.00
18.11.2025	5,328.87	5,212.58	5,323.00	5,227.23	12,681.00
19.11.2025	5,464.70	5,177.39	5,259.48	5,237.01	18,502.00
20.11.2025	5,299.55	5,169.58	5,237.01	5,238.96	13,283.00
23.11.2025	5,238.96	5,139.28	5,238.96	5,178.37	1,167.00
24.11.2025	5,245.80	5,113.87	5,178.37	5,117.78	10,586.00
25.11.2025	5,151.01	5,024.95	5,150.03	5,070.88	21,409.00
26.11.2025	5,145.15	4,983.90	5,070.88	5,019.08	7,988.00
27.11.2025	4,886.18	4,575.42	4,886.18	4,808.00	137,006.00
30.11.2025	4,909.63	4,808.00	4,808.00	4,866.63	22,725.00
01.12.2025	4,869.57	4,744.48	4,866.63	4,844.16	33,463.00
02.12.2025	4,914.52	4,825.59	4,844.16	4,880.32	4,200.00
03.12.2025	4,960.45	4,877.38	4,914.52	4,882.27	9,361.00
04.12.2025	4,930.61	4,833.93	4,921.73	4,911.87	3,463.00
07.12.2025	4,956.26	4,824.07	4,824.07	4,927.65	4,553.00
08.12.2025	4,952.31	4,905.95	4,927.65	4,935.54	15,445.00
09.12.2025	4,935.54	4,823.08	4,935.54	4,923.70	19,972.00
10.12.2025	4,962.18	4,870.43	4,923.70	4,957.24	9,189.00
11.12.2025	5,050.96	4,913.84	4,957.24	5,032.22	216,450.00
14.12.2025	5,053.92	4,970.07	5,032.22	5,043.07	10,337.00
15.12.2025	5,085.49	5,004.60	5,043.07	5,023.34	4,451.00
16.12.2025	5,129.89	5,036.17	5,129.89	5,062.80	3,835.00
17.12.2025	5,079.57	4,978.95	5,062.80	5,025.31	13,769.00
18.12.2025	5,149.62	4,991.77	5,025.31	5,134.82	39,623.00
21.12.2025	5,217.69	5,120.02	5,217.69	5,152.58	5,791.00
22.12.2025	5,287.73	5,148.63	5,152.58	5,287.73	14,978.00
23.12.2025	5,287.73	5,143.70	5,287.73	5,192.04	6,669.00
24.12.2025	5,259.12	5,203.87	5,192.04	5,213.74	6,065.00
25.12.2025	5,218.67	5,065.76	5,213.74	5,119.03	4,428.00
28.12.2025	5,119.03	4,732.32	5,119.03	4,967.11	8,403.00
29.12.2025	4,961.19	4,866.49	4,967.11	4,936.53	15,786.00
30.12.2025	4,957.24	4,847.74	4,936.53	4,909.89	22,741.00
31.12.2025	4,925.68	4,834.92	4,909.89	4,843.80	35,426.00
01.01.2026	4,893.12	4,800.39	4,843.80	4,855.63	3,583.00
05.01.2026	5,078.59	4,855.63	4,855.63	5,031.23	54,968.00
06.01.2026	5,110.16	4,996.71	5,031.23	5,097.33	5,211.00
07.01.2026	5,129.89	5,044.06	5,097.33	5,085.49	14,568.00
08.01.2026	5,121.01	5,037.15	5,085.49	5,082.53	23,520.00
09.01.2026	5,144.68	5,075.63	5,082.53	5,103.25	3,469.00
12.01.2026	5,123.97	5,020.38	5,123.97	5,069.71	9,915.00
13.01.2026	5,069.71	5,016.44	5,069.71	5,023.34	117,530.00
14.01.2026	5,201.90	5,023.34	5,023.34	5,167.37	63,901.00
15.01.2026	5,380.46	5,135.80	5,167.37	5,253.20	9,755.00
16.01.2026	5,253.20	5,100.29	5,253.20	5,100.29	8,069.00
19.01.2026	5,111.14	4,970.07	5,050.96	5,077.60	62,440.00
20.01.2026	5,073.65	4,957.24	5,077.60	5,001.64	26,114.00
21.01.2026	5,035.18	4,932.58	5,001.64	4,985.85	6,102.00
22.01.2026	5,141.72	4,961.19	4,961.19	5,114.10	5,018.00
23.01.2026	5,144.68	5,033.21	5,114.10	5,118.05	4,581.00
26.01.2026	5,165.40	5,092.40	5,118.05	5,111.14	3,780.00
27.01.2026	5,111.14	5,012.49	5,111.14	5,075.63	55,330.00
28.01.2026	5,158.49	5,075.63	5,075.63	5,151.59	3,522.00
29.01.2026	5,190.06	5,092.40	5,151.59	5,130.87	74,827.00
30.01.2026	5,233.47	5,078.59	5,130.87	5,150.60	4,376.00
02.02.2026	5,190.06	5,099.30	5,150.60	5,186.12	5,686.00
03.02.2026	5,307.46	5,041.10	5,238.40	5,160.47	22,089.00
04.02.2026	5,284.77	5,076.61	5,180.20	5,206.83	11,909.00
05.02.2026	5,232.48	5,009.53	5,206.83	5,219.66	17,076.00
06.02.2026	5,149.62	4,982.89	5,219.66	5,145.67	19,977.00
09.02.2026	5,145.67	5,009.53	5,145.67	5,040.11	13,978.00
10.02.2026	5,106.21	5,002.62	5,040.11	5,015.45	31,972.00
11.02.2026	5,023.34	4,967.11	5,015.45	4,991.77	7,416.00
12.02.2026	5,082.53	4,937.51	5,031.23	4,966.12	31,175.00
13.02.2026	4,981.91	4,855.63	4,966.12	4,909.89	1,904.00
16.02.2026	4,940.47	4,869.45	4,909.89	4,877.34	9,812.00
17.02.2026	4,860.57	4,769.81	4,877.34	4,793.48	6,089.00
18.02.2026	4,803.35	4,695.82	4,793.48	4,768.82	7,751.00
19.02.2026	4,784.60	4,694.83	4,768.82	4,784.60	10,934.00
20.02.2026	4,833.93	4,784.60	4,784.60	4,789.54	6,041.00
23.02.2026	4,824.07	4,741.20	4,789.54	4,749.09	8,525.00
24.02.2026	4,749.09	4,672.14	4,749.09	4,720.48	4,798.00
25.02.2026	4,773.75	4,642.55	4,720.48	4,740.21	6,940.00
26.02.2026	4,792.50	4,610.98	4,740.21	4,771.78	4,802.00
27.02.2026	4,796.44	4,642.55	4,771.78	4,642.55	58,712.00
02.03.2026	4,851.69	4,488.65	4,488.65	4,784.60	10,653.00
04.03.2026	4,841.82	4,777.70	4,784.60	4,784.60	33,405.00
05.03.2026	5,179.21	4,801.38	4,816.17	5,179.21	14,283.00
06.03.2026	5,248.27	5,129.89	5,129.89	5,210.78	14,600.00
09.03.2026	5,251.23	5,149.62	5,215.71	5,179.21	11,143.00
10.03.2026	5,218.67	5,102.26	5,179.21	5,199.93	5,144.00
11.03.2026	5,179.21	5,147.64	5,199.93	5,167.37	4,122.00
12.03.2026	5,156.52	5,080.56	5,110.16	5,138.76	11,863.00
13.03.2026	5,204.86	5,113.11	5,138.76	5,158.49	20,640.00
16.03.2026	5,158.49	5,070.69	5,158.49	5,126.93	2,396.00
17.03.2026	5,126.93	5,011.50	5,126.93	5,047.02	59,270.00
18.03.2026	5,186.12	4,990.79	5,047.02	5,033.21	7,214.00
19.03.2026	5,094.37	5,031.23	5,033.21	5,040.11	2,868.00
20.03.2026	5,285.75	5,040.11	5,040.11	5,251.23	25,578.00
23.03.2026	5,251.23	5,175.27	5,251.23	5,181.18	25,928.00
24.03.2026	5,305.49	5,139.75	5,181.18	5,268.00	74,494.00
25.03.2026	5,331.13	5,195.00	5,268.00	5,250.24	3,857.00
26.03.2026	5,273.92	4,954.29	4,954.29	5,226.56	4,366.00
27.03.2026	5,235.44	4,591.25	5,235.44	4,910.88	68,402.00
30.03.2026	4,971.06	4,833.93	4,910.88	4,862.54	68,418.00
31.03.2026	4,918.77	4,747.12	4,830.97	4,846.76	67,447.00
03.04.2026	4,998.68	4,779.67	4,846.76	4,927.65	4,106.00
06.04.2026	4,926.66	4,716.53	4,716.53	4,902.00	2,753.00
09.04.2026	5,000.00	4,805.00	4,902.00	4,904.00	4,200.00
10.04.2026	5,100.00	4,904.00	4,904.00	5,100.00	5,362.00
13.04.2026	5,158.00	4,963.00	5,100.00	5,075.00	10,925.00
14.04.2026	5,197.00	5,064.00	5,075.00	5,110.00	64,859.00
15.04.2026	5,132.00	5,003.00	5,110.00	5,095.00	5,723.00
16.04.2026	5,139.00	5,051.00	5,095.00	5,124.00	7,499.00
17.04.2026	5,216.00	5,099.00	5,124.00	5,205.00	5,295.00
20.04.2026	5,300.00	5,109.00	5,205.00	5,118.00	11,116.00
23.04.2026	5,187.00	5,061.00	5,061.00	5,131.00	7,818.00
24.04.2026	5,219.00	5,060.00	5,131.00	5,077.00	4,261.00
27.04.2026	5,342.00	5,047.00	5,077.00	5,227.00	19,620.00
28.04.2026	5,330.00	5,190.00	5,227.00	5,214.00	7,202.00
29.04.2026	5,330.00	5,214.00	5,214.00	5,293.00	24,036.00
30.04.2026	5,295.00	5,226.00	5,293.00	5,288.00	4,937.00
01.05.2026	5,360.00	5,288.00	5,288.00	5,319.00	1,630.00
04.05.2026	5,500.00	5,231.00	5,319.00	5,500.00	16,154.00
05.05.2026	5,684.00	5,434.00	5,500.00	5,610.00	53,765.00
06.05.2026	5,807.00	5,588.00	5,610.00	5,770.00	44,865.00
07.05.2026	5,829.00	5,663.00	5,770.00	5,663.00	110,260.00
08.05.2026	5,888.00	5,662.00	5,663.00	5,888.00	17,285.00
11.05.2026	6,060.00	5,835.00	5,888.00	6,060.00	31,011.00
12.05.2026	6,059.00	5,885.00	6,060.00	5,908.00	8,832.00
13.05.2026	6,000.00	5,613.00	5,908.00	5,660.00	6,000.00
14.05.2026	5,910.00	5,560.00	5,704.00	5,828.00	6,703.00
15.05.2026	5,730.00	5,559.00	5,828.00	5,645.00	3,681.00
18.05.2026	5,646.00	5,193.00	5,645.00	5,472.00	13,019.00

צרו איתנו קשר *5988