גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיפלומט אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיפלומט אחזקות

DIPLOMAT HOLDI.

מניה 1173491 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4875	4875	4875	4875	0.00
09:44	4875	4875	4875	4875	0.00
09:47	4875	4875	4875	4875	0.00
09:50	4875	4875	4875	4875	0.00
09:53	4875	4875	4875	4875	0.00
09:56	4875	4875	4875	4875	0.00
10:02	4875	4875	4875	4875	0.00
10:05	4875	4875	4875	4875	0.00
10:08	4875	4875	4875	4875	0.00
10:11	4875	4875	4875	4875	0.00
10:14	4875	4875	4875	4875	0.00
10:17	4875	4875	4875	4875	0.00
10:20	4875	4875	4875	4875	0.00
10:23	4875	4875	4875	4875	0.00
10:26	4875	4875	4875	4875	0.00
10:29	4875	4875	4875	4875	0.00
10:32	4875	4875	4875	4875	0.00
10:35	4885	4885	4885	4885	6,203.00
10:38	4885	4885	4885	4885	0.00
10:41	4885	4885	4885	4885	0.00
10:44	4885	4885	4885	4885	0.00
10:47	4885	4885	4885	4885	0.00
10:50	4914	4914	4914	4914	20,638.00
10:53	4914	4914	4914	4914	0.00
10:56	4914	4914	4914	4914	0.00
10:59	4914	4914	4914	4914	0.00
11:02	4914	4914	4914	4914	0.00
11:05	4963	4955	4955	4963	3,172.00
11:08	4963	4963	4963	4963	0.00
11:11	4963	4963	4963	4963	0.00
11:14	4963	4963	4963	4963	0.00
11:17	4975	4975	4975	4975	1,144.00
11:23	4974	4974	4974	4974	0.00
11:26	4974	4974	4974	4974	0.00
11:29	4974	4974	4974	4974	0.00
11:32	4974	4974	4974	4974	0.00
11:35	4974	4974	4974	4974	0.00
11:38	4974	4974	4974	4974	0.00
11:41	4955	4955	4955	4955	34,536.00
11:44	4955	4955	4955	4955	0.00
11:47	4955	4955	4955	4955	0.00
11:50	4955	4955	4955	4955	0.00
11:53	4955	4955	4955	4955	0.00
11:56	4955	4955	4955	4955	0.00
11:59	4955	4955	4955	4955	0.00
12:02	4955	4955	4955	4955	0.00
12:05	4924	4924	4924	4924	10,340.00
12:08	4924	4924	4924	4924	0.00
12:11	4900	4900	4900	4900	2,352.00
12:14	4900	4900	4900	4900	0.00
12:17	4900	4900	4900	4900	0.00
12:20	4900	4900	4900	4900	0.00
12:23	4900	4900	4900	4900	0.00
12:26	4900	4900	4900	4900	0.00
12:29	4900	4900	4900	4900	0.00
12:32	4900	4900	4900	4900	0.00
12:35	4900	4900	4900	4900	0.00
12:38	4900	4900	4900	4900	0.00
12:41	4910	4906	4910	4910	2,022,084.00
12:44	4910	4910	4910	4910	0.00
12:47	4910	4910	4910	4910	0.00
12:50	4910	4910	4910	4910	0.00
12:53	4910	4910	4910	4910	0.00
12:56	4910	4910	4910	4910	0.00
12:59	4920	4920	4920	4920	1,968.00
13:02	4920	4920	4920	4920	0.00
13:05	4920	4920	4920	4920	0.00
13:11	4920	4920	4920	4920	0.00
13:14	4920	4920	4920	4920	0.00
13:17	4920	4920	4920	4920	0.00
13:20	4920	4920	4920	4920	0.00
13:23	4920	4920	4920	4920	0.00
13:26	4920	4920	4920	4920	0.00
13:29	4920	4920	4920	4920	0.00
13:32	4920	4920	4920	4920	0.00
13:35	4920	4920	4920	4920	0.00
13:38	4906	4904	4906	4904	6,916.00
13:41	4904	4904	4904	4904	0.00
13:44	4904	4904	4904	4904	0.00
13:47	4904	4904	4904	4904	0.00
13:50	4904	4904	4904	4904	0.00
13:53	4904	4904	4904	4904	0.00
13:56	4904	4904	4904	4904	0.00
13:59	4904	4904	4904	4904	0.00
14:02	4904	4904	4904	4904	0.00
14:05	4904	4904	4904	4904	0.00
14:08	4904	4904	4904	4904	0.00
14:11	4904	4904	4904	4904	0.00
14:14	4904	4904	4904	4904	0.00
14:17	4904	4904	4904	4904	0.00
14:20	4904	4904	4904	4904	0.00
14:23	4904	4904	4904	4904	0.00
14:26	4904	4904	4904	4904	0.00
14:29	4904	4904	4904	4904	0.00
14:32	4904	4904	4904	4904	0.00
14:35	4904	4904	4904	4904	0.00
14:38	4904	4904	4904	4904	0.00
14:41	4904	4904	4904	4904	0.00
14:44	4904	4904	4904	4904	0.00
14:47	4904	4904	4904	4904	0.00
14:50	4904	4904	4904	4904	0.00
14:53	4904	4904	4904	4904	0.00
14:56	4904	4904	4904	4904	0.00
15:02	4910	4910	4910	4910	147.00
15:05	4910	4910	4910	4910	0.00
15:08	4910	4910	4910	4910	0.00
15:11	4910	4910	4910	4910	0.00
15:14	4910	4910	4910	4910	0.00
15:17	4910	4910	4910	4910	0.00
15:20	4910	4910	4910	4910	0.00
15:23	4910	4910	4910	4910	0.00
15:26	4910	4910	4910	4910	0.00
15:29	4910	4910	4910	4910	2,651.00
15:32	4910	4910	4910	4910	0.00
15:35	4910	4910	4910	4910	0.00
15:38	4910	4910	4910	4910	0.00
15:41	4909	4909	4909	4909	2,699.00
15:44	4909	4909	4909	4909	0.00
15:47	4909	4909	4909	4909	0.00
15:50	4909	4909	4909	4909	0.00
15:53	4893	4893	4893	4893	1,321.00
15:56	4893	4893	4893	4893	0.00
15:59	4893	4893	4893	4893	0.00
16:02	4876	4876	4876	4876	1,072.00
16:05	4876	4876	4876	4876	0.00
16:08	4877	4877	4877	4877	2,438.00
16:11	4882	4876	4876	4882	6,441.00
16:14	4882	4882	4882	4882	0.00
16:17	4910	4910	4910	4910	491.00
16:20	4910	4910	4910	4910	0.00
16:23	4910	4910	4910	4910	0.00
16:26	4883	4883	4883	4883	9,570.00
16:29	4885	4885	4885	4885	9,770.00
16:32	4885	4885	4885	4885	3,566.00
16:35	4885	4885	4885	4885	0.00
16:38	4876	4876	4876	4876	14,530.00
16:41	4876	4876	4876	4876	0.00
16:44	4876	4876	4876	4876	0.00
16:47	4875	4875	4875	4875	1,170.00
16:50	4875	4875	4875	4875	0.00
16:53	4875	4875	4875	4875	0.00
16:56	4875	4875	4875	4875	0.00
16:59	4875	4875	4875	4875	0.00
17:02	4875	4875	4875	4875	0.00
17:05	4875	4875	4875	4875	0.00
17:14	4909	4909	4909	4909	0.00
17:23	4895	4895	4895	4895	0.00
17:26	4895	4895	4895	4895	0.00
17:29	4895	4895	4895	4895	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 09:15	4429	4429	4429	4429	0.00
26.06.2025 09:45	4429	4429	-99.99	-99.99	0.00
26.06.2025 10:15	4429	4429	4429	4429	88.00
26.06.2025 10:45	4455	4430	4430	4453	2,356.00
26.06.2025 11:15	4488	4451	4451	4488	11,207.00
26.06.2025 11:45	4570	4483	4483	4570	68,051.00
26.06.2025 12:15	4570	4519	4560	4545	145,999.00
26.06.2025 12:45	4553	4529	4545	4529	11,854.00
26.06.2025 13:15	4555	4555	4555	4555	1,913.00
26.06.2025 13:45	4555	4555	4555	4555	0.00
26.06.2025 14:15	4554	4528	4554	4537	8,356.00
26.06.2025 14:45	4547	4538	4547	4539	5,766.00
26.06.2025 15:15	4528	4527	4528	4527	10,051.00
26.06.2025 15:45	4528	4528	4528	4528	76,477.00
26.06.2025 16:15	4550	4539	4539	4543	10,184.00
26.06.2025 16:45	4561	4561	4561	4561	1,550.00
26.06.2025 17:15	4566	4547	4566	4559	6,380.00
29.06.2025 09:15	4606	4606	4606	4606	0.00
29.06.2025 09:45	4606	4606	-99.99	-99.99	0.00
29.06.2025 10:15	4650	4606	4606	4650	6,169.00
29.06.2025 10:45	4649	4625	4625	4631	36,042.00
29.06.2025 11:15	4704	4703	4704	4703	15,238.00
29.06.2025 11:45	4703	4682	4703	4682	5,168.00
29.06.2025 12:15	4707	4699	4699	4707	11,242.00
29.06.2025 12:45	4703	4703	4703	4703	658.00
29.06.2025 13:15	4701	4701	4701	4701	564.00
29.06.2025 13:45	4716	4716	4716	4716	3,206.00
29.06.2025 14:15	4733	4719	4719	4733	7,605.00
29.06.2025 14:45	4758	4749	4750	4758	3,610.00
29.06.2025 15:15	4778	4776	4777	4776	16,002.00
29.06.2025 15:45	4803	4695	4776	4751	6,525.00
29.06.2025 16:15	4803	4803	4803	4803	102,592.00
29.06.2025 16:45	4803	4803	4803	4803	0.00
29.06.2025 17:15	4803	4803	4803	4803	0.00
29.06.2025 17:45	4803	4803	4803	4803	0.00
30.06.2025 09:15	4803	4803	4803	4803	0.00
30.06.2025 09:45	4803	4803	-99.99	-99.99	0.00
30.06.2025 10:15	4830	4803	4830	4803	34,310.00
30.06.2025 10:45	4782	4772	4782	4782	16,386.00
30.06.2025 11:15	4789	4777	4777	4789	11,716.00
30.06.2025 11:45	4806	4775	4786	4806	16,239.00
30.06.2025 12:15	4816	4802	4802	4816	11,054.00
30.06.2025 12:45	4809	4806	4809	4806	24,318.00
30.06.2025 13:15	4811	4811	4811	4811	721.00
30.06.2025 13:45	4804	4799	4804	4799	34,492.00
30.06.2025 14:15	4799	4799	4799	4799	2,735.00
30.06.2025 14:45	4805	4798	4799	4805	8,404.00
30.06.2025 15:15	4799	4799	4799	4799	4,942.00
30.06.2025 15:45	4799	4799	4799	4799	0.00
30.06.2025 16:15	4813	4800	4800	4813	8,746.00
30.06.2025 16:45	4829	4811	4822	4817	47,310.00
30.06.2025 17:15	4817	4815	4817	4815	21,186.00
30.06.2025 17:45	4845	4845	4845	4845	180,040.00
01.07.2025 09:15	4845	4845	4845	4845	0.00
01.07.2025 09:45	4845	4845	-99.99	-99.99	0.00
01.07.2025 10:15	4845	4845	4845	4845	48.00
01.07.2025 10:45	4827	4808	4827	4808	19,480.00
01.07.2025 11:15	4789	4789	4789	4789	814.00
01.07.2025 11:45	4808	4808	4808	4808	2,500.00
01.07.2025 12:15	4950	4900	4900	4950	16,469.00
01.07.2025 12:45	4908	4898	4908	4898	8,386.00
01.07.2025 13:15	4898	4898	4898	4898	0.00
01.07.2025 13:45	4898	4898	4898	4898	0.00
01.07.2025 14:15	4896	4893	4893	4896	4,943.00
01.07.2025 14:45	4897	4895	4895	4895	23,693.00
01.07.2025 15:15	4903	4867	4867	4903	175,631.00
01.07.2025 15:45	4904	4872	4904	4875	131,285.00
01.07.2025 16:15	4895	4861	4875	4861	55,029.00
01.07.2025 16:45	4904	4865	4875	4875	124,585.00
01.07.2025 17:15	4897	4871	4875	4871	66,807.00
01.07.2025 17:45	4875	4868	4875	4875	77,220.00
02.07.2025 09:15	4875	4875	4875	4875	0.00
02.07.2025 09:45	4875	4875	-99.99	-99.99	0.00
02.07.2025 10:15	4875	4875	4875	4875	292.00
02.07.2025 10:45	4885	4860	4860	4885	7,127.00
02.07.2025 11:15	4963	4885	4885	4963	36,919.00
02.07.2025 11:45	4975	4955	4975	4955	87,029.00
02.07.2025 12:15	4924	4900	4924	4900	12,692.00
02.07.2025 12:45	4910	4898	4898	4910	2,026,002.00
02.07.2025 13:15	4920	4919	4919	4920	3,197.00
02.07.2025 13:45	4910	4904	4906	4910	424,806.00
02.07.2025 14:15	4910	4910	4910	4910	0.00
02.07.2025 14:45	4910	4889	4889	4910	8,725.00
02.07.2025 15:15	4910	4910	4910	4910	5,597.00
02.07.2025 15:45	4910	4909	4910	4909	12,961.00
02.07.2025 16:15	4909	4876	4909	4882	18,172.00
02.07.2025 16:45	4918	4876	4910	4876	66,800.00
02.07.2025 17:15	4877	4851	4877	4851	7,893.00
02.07.2025 17:45	4909	4895	4909	4895	77,735.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	2,857.93	2,770.73	2,825.12	2,778.23	356.00
04.07.2024	2,938.57	2,766.04	2,811.99	2,774.48	4,136.00
07.07.2024	2,873.87	2,774.48	2,774.48	2,807.30	11,913.00
08.07.2024	2,855.12	2,789.49	2,807.30	2,812.93	7,035.00
09.07.2024	2,875.75	2,777.30	2,812.93	2,811.99	17,559.00
10.07.2024	2,844.81	2,812.93	2,844.81	2,826.99	1,439.00
11.07.2024	2,859.81	2,816.68	2,826.99	2,828.87	53,377.00
14.07.2024	2,841.06	2,828.87	2,828.87	2,834.49	767.00
15.07.2024	2,873.87	2,835.43	2,834.49	2,857.93	4,048.00
16.07.2024	2,917.94	2,812.93	2,857.93	2,870.12	1,266.00
17.07.2024	2,975.14	2,811.99	2,870.12	2,912.32	6,256.00
18.07.2024	2,957.32	2,909.50	2,912.32	2,912.32	6,885.00
21.07.2024	2,915.13	2,867.31	2,912.32	2,899.19	903.00
22.07.2024	2,950.76	2,858.87	2,932.94	2,892.63	1,487.00
23.07.2024	2,946.07	2,812.93	2,926.38	2,938.57	4,044.00
24.07.2024	2,962.95	2,872.94	2,938.57	2,923.57	1,538.00
25.07.2024	2,991.08	2,875.75	2,959.20	2,933.88	2,007.00
28.07.2024	2,933.88	2,861.68	2,933.88	2,904.82	3,055.00
29.07.2024	3,021.08	2,858.87	2,904.82	2,944.20	1,160.00
30.07.2024	2,978.89	2,796.05	2,978.89	2,868.25	49,668.00
31.07.2024	2,902.00	2,791.36	2,902.00	2,885.12	59,881.00
01.08.2024	2,953.57	2,823.24	2,919.82	2,953.57	57,254.00
04.08.2024	2,975.14	2,904.82	2,953.57	2,961.07	3,204.00
05.08.2024	2,961.07	2,870.12	2,918.88	2,922.63	4,939.00
06.08.2024	2,988.27	2,922.63	2,922.63	2,936.70	3,718.00
07.08.2024	3,009.83	2,936.70	2,936.70	2,990.14	4,541.00
08.08.2024	3,081.09	2,989.20	2,990.14	3,030.46	1,049.00
11.08.2024	3,052.03	3,026.71	3,030.46	3,028.58	377.00
12.08.2024	2,967.64	2,907.63	3,028.58	2,948.88	10,470.00
14.08.2024	2,949.82	2,888.88	2,948.88	2,931.07	11,497.00
15.08.2024	2,972.33	2,948.88	2,931.07	2,971.39	9,873.00
18.08.2024	3,026.71	2,971.39	2,971.39	3,011.71	1,498.00
19.08.2024	3,017.33	3,014.52	3,011.71	3,015.46	12,835.00
20.08.2024	3,047.34	2,918.88	3,015.46	2,957.32	7,553.00
21.08.2024	2,957.32	2,899.19	2,957.32	2,917.00	11,729.00
22.08.2024	2,930.13	2,895.44	2,917.00	2,920.76	46,491.00
25.08.2024	2,936.70	2,920.76	2,920.76	2,931.07	240.00
26.08.2024	2,946.07	2,884.19	2,931.07	2,944.20	2,951.00
27.08.2024	3,093.28	3,000.45	2,944.20	3,041.71	17,618.00
28.08.2024	3,041.71	3,000.45	3,041.71	3,024.83	2,767.00
29.08.2024	3,068.90	3,024.83	3,024.83	3,058.59	13,929.00
01.09.2024	3,058.59	3,027.65	3,058.59	3,038.90	426.00
02.09.2024	3,038.90	3,000.45	3,000.45	3,019.21	384.00
03.09.2024	3,056.71	3,019.21	3,019.21	3,028.58	8,021.00
04.09.2024	3,041.06	2,995.01	3,028.58	3,026.67	1,589.00
05.09.2024	3,094.78	3,026.67	3,026.67	3,069.84	5,284.00
08.09.2024	3,106.29	3,069.84	3,069.84	3,099.57	467.00
09.09.2024	3,199.34	3,097.66	3,099.57	3,124.52	11,257.00
10.09.2024	3,150.42	3,113.96	3,124.52	3,135.07	1,718.00
11.09.2024	3,165.77	3,105.33	3,135.07	3,143.70	1,001.00
12.09.2024	3,189.75	3,140.83	3,143.70	3,178.24	645.00
15.09.2024	3,165.77	2,976.78	3,178.24	3,100.53	4,743.00
16.09.2024	3,100.53	3,022.83	3,100.53	3,066.00	1,905.00
17.09.2024	3,067.92	3,002.68	3,066.00	3,005.56	3,232.00
18.09.2024	3,066.00	2,977.74	3,005.56	3,019.95	1,636.00
19.09.2024	3,019.95	3,002.68	3,019.95	3,009.40	4,636.00
22.09.2024	3,045.85	3,009.40	3,009.40	3,023.79	10,598.00
23.09.2024	3,079.43	3,011.32	3,023.79	3,047.77	2,074.00
24.09.2024	3,111.09	3,047.77	3,047.77	3,072.71	6,838.00
25.09.2024	3,072.71	3,047.77	3,072.71	3,048.73	469.00
26.09.2024	3,098.61	3,048.73	3,048.73	3,097.66	26,490.00
29.09.2024	3,132.19	3,097.66	3,097.66	3,128.35	1,748.00
30.09.2024	3,116.84	3,102.45	3,128.35	3,115.88	1,338.00
01.10.2024	3,189.75	3,069.84	3,115.88	3,147.54	14,569.00
06.10.2024	3,147.54	3,060.24	3,147.54	3,119.72	1,172.00
07.10.2024	3,117.80	3,047.77	3,119.72	3,115.88	2,780.00
08.10.2024	3,131.23	3,054.49	3,115.88	3,079.43	81,285.00
09.10.2024	3,118.76	3,067.92	3,079.43	3,113.96	2,453.00
10.10.2024	3,139.87	3,108.21	3,113.96	3,127.39	62,268.00
13.10.2024	3,146.58	3,127.39	3,127.39	3,136.03	754.00
14.10.2024	3,151.38	3,086.14	3,136.03	3,131.23	2,790.00
15.10.2024	3,183.04	3,134.11	3,131.23	3,171.52	64,645.00
20.10.2024	3,223.33	3,171.52	3,171.52	3,210.86	4,160.00
21.10.2024	3,327.89	3,183.04	3,210.86	3,227.16	3,540.00
22.10.2024	3,290.48	3,230.04	3,230.04	3,284.72	2,125.00
27.10.2024	3,284.72	3,261.70	3,284.72	3,271.29	2,296.00
28.10.2024	3,332.69	3,278.97	3,278.97	3,298.15	5,670.00
29.10.2024	3,330.77	3,268.42	3,298.15	3,275.13	3,760.00
30.10.2024	3,382.57	3,261.70	3,275.13	3,364.35	14,432.00
31.10.2024	3,370.10	3,309.67	3,364.35	3,349.96	13,144.00
03.11.2024	3,371.06	3,345.16	3,349.96	3,369.14	11,125.00
04.11.2024	3,386.41	3,265.54	3,369.14	3,300.07	12,037.00
05.11.2024	3,351.88	3,297.19	3,300.07	3,309.67	7,498.00
06.11.2024	3,318.30	3,227.16	3,309.67	3,297.19	3,022.00
07.11.2024	3,354.75	3,260.74	3,297.19	3,260.74	25,976.00
10.11.2024	3,334.61	3,259.78	3,260.74	3,301.99	6,270.00
11.11.2024	3,325.02	3,237.72	3,301.99	3,313.50	8,526.00
12.11.2024	3,357.63	3,231.00	3,313.50	3,325.02	8,492.00
13.11.2024	3,356.67	3,280.89	3,325.02	3,306.79	8,042.00
14.11.2024	3,341.32	3,277.05	3,306.79	3,316.38	4,025.00
17.11.2024	3,325.97	3,262.66	3,316.38	3,305.83	9,359.00
18.11.2024	3,451.65	3,305.83	3,305.83	3,433.42	10,578.00
19.11.2024	3,512.08	3,419.03	3,433.42	3,449.73	17,366.00
20.11.2024	3,530.31	3,438.22	3,449.73	3,490.02	10,729.00
21.11.2024	3,539.90	3,488.10	3,490.02	3,510.16	3,316.00
24.11.2024	3,534.15	3,424.78	3,510.16	3,514.96	7,029.00
25.11.2024	3,601.30	3,514.96	3,514.96	3,554.29	32,275.00
26.11.2024	4,055.06	3,596.50	3,554.29	3,952.41	136,115.00
27.11.2024	4,144.28	3,952.41	3,952.41	4,017.65	32,125.00
28.11.2024	4,174.98	3,984.07	4,017.65	4,146.20	34,459.00
01.12.2024	4,310.24	4,146.20	4,146.20	4,238.29	7,325.00
02.12.2024	4,307.36	4,199.92	4,238.29	4,259.40	10,683.00
03.12.2024	4,451.26	4,162.50	4,288.18	4,363.00	35,557.00
04.12.2024	4,385.39	4,290.01	4,363.00	4,360.08	21,679.00
05.12.2024	4,525.53	4,360.08	4,360.08	4,467.14	12,624.00
08.12.2024	4,603.39	4,475.90	4,476.87	4,585.87	7,811.00
09.12.2024	4,768.84	4,575.17	4,585.87	4,740.62	21,574.00
10.12.2024	4,910.93	4,720.18	4,740.62	4,769.81	43,749.00
11.12.2024	4,895.36	4,767.87	4,895.36	4,821.40	18,107.00
12.12.2024	4,879.79	4,768.84	4,821.40	4,839.89	3,941.00
15.12.2024	4,839.89	4,768.84	4,836.97	4,805.82	9,438.00
16.12.2024	4,904.12	4,819.45	4,805.82	4,866.16	7,609.00
17.12.2024	4,950.84	4,779.55	4,866.16	4,940.13	11,047.00
18.12.2024	4,940.13	4,860.33	4,940.13	4,902.17	10,891.00
19.12.2024	4,961.54	4,827.24	4,902.17	4,850.59	18,489.00
22.12.2024	4,855.46	4,810.69	4,850.59	4,847.67	1,979.00
23.12.2024	4,860.33	4,785.39	4,847.67	4,832.10	2,430.00
24.12.2024	4,848.65	4,781.49	4,832.10	4,807.77	3,285.00
25.12.2024	4,831.13	4,574.19	4,807.77	4,759.11	14,389.00
26.12.2024	4,766.89	4,690.98	4,759.11	4,735.75	4,037.00
29.12.2024	4,793.17	4,588.79	4,735.75	4,666.65	5,174.00
30.12.2024	4,723.10	4,666.65	4,723.10	4,696.82	3,739.00
31.12.2024	5,000.47	4,717.26	4,696.82	4,829.18	9,321.00
01.01.2025	4,913.85	4,806.80	4,829.18	4,911.91	6,319.00
02.01.2025	5,011.18	4,911.91	4,911.91	4,961.54	8,867.00
05.01.2025	4,962.51	4,872.98	4,961.54	4,960.57	5,971.00
06.01.2025	5,162.03	4,959.59	4,960.57	5,155.21	8,947.00
07.01.2025	5,183.44	5,070.54	5,158.13	5,107.53	15,493.00
08.01.2025	5,102.66	4,962.51	5,102.66	5,068.60	16,872.00
09.01.2025	5,063.73	4,950.84	5,063.73	5,043.29	15,075.00
12.01.2025	5,042.32	4,768.84	5,042.32	4,934.29	14,476.00
13.01.2025	5,012.15	4,788.31	5,012.15	4,848.65	11,664.00
14.01.2025	4,991.71	4,768.84	4,866.16	4,943.05	12,303.00
15.01.2025	5,113.37	4,978.09	4,943.05	5,110.45	11,408.00
16.01.2025	5,133.80	5,086.12	5,116.29	5,117.26	7,455.00
19.01.2025	5,135.75	5,074.44	5,117.26	5,126.99	13,211.00
20.01.2025	5,181.49	5,060.81	5,126.99	5,104.61	35,991.00
21.01.2025	5,104.61	5,014.10	5,104.61	5,057.89	25,193.00
22.01.2025	5,072.49	4,944.02	5,072.49	5,001.44	8,038.00
23.01.2025	5,014.10	4,941.10	5,001.44	4,951.81	17,379.00
26.01.2025	4,981.01	4,898.28	4,951.81	4,924.56	40,131.00
27.01.2025	4,924.56	4,849.62	4,924.56	4,874.92	48,579.00
28.01.2025	4,900.23	4,865.19	4,874.92	4,870.06	9,879.00
29.01.2025	4,924.56	4,852.54	4,870.06	4,882.71	37,069.00
30.01.2025	5,031.61	4,871.03	4,882.71	4,944.02	49,898.00
02.02.2025	5,050.11	4,944.02	4,944.02	5,041.35	19,677.00
03.02.2025	5,133.80	4,937.21	5,041.35	5,117.26	19,227.00
04.02.2025	5,214.58	5,117.26	5,117.26	5,184.41	20,632.00
05.02.2025	5,333.32	5,158.13	5,184.41	5,332.34	21,350.00
06.02.2025	5,395.60	5,239.89	5,332.34	5,315.80	50,957.00
09.02.2025	5,399.50	5,308.99	5,315.80	5,354.73	2,896.00
10.02.2025	5,544.51	5,351.81	5,354.73	5,489.03	22,034.00
11.02.2025	5,489.03	5,352.78	5,489.03	5,449.13	11,200.00
12.02.2025	5,452.05	5,302.17	5,450.10	5,320.66	13,622.00
13.02.2025	5,414.09	5,219.45	5,379.06	5,255.46	18,817.00
16.02.2025	5,330.40	5,255.46	5,255.46	5,295.36	11,052.00
17.02.2025	5,304.12	5,142.56	5,295.36	5,235.99	25,442.00
18.02.2025	5,546.45	5,304.12	5,235.99	5,391.71	17,947.00
19.02.2025	5,515.31	5,391.71	5,391.71	5,515.31	35,155.00
20.02.2025	5,590.25	5,440.37	5,515.31	5,529.91	20,860.00
23.02.2025	5,528.94	5,210.69	5,529.91	5,406.31	5,862.00
24.02.2025	5,406.31	5,255.46	5,406.31	5,284.65	14,478.00
25.02.2025	5,284.65	5,157.16	5,284.65	5,196.09	10,415.00
26.02.2025	5,364.46	5,196.09	5,196.09	5,287.57	10,792.00
27.02.2025	5,314.82	5,234.05	5,287.57	5,290.49	5,406.00
02.03.2025	5,304.12	5,109.47	5,115.31	5,258.38	7,283.00
03.03.2025	5,414.09	5,261.30	5,268.11	5,370.30	9,189.00
04.03.2025	5,449.13	5,164.95	5,370.30	5,186.36	4,811.00
05.03.2025	5,236.97	5,104.61	5,186.36	5,128.94	4,242.00
06.03.2025	5,243.78	4,967.38	5,243.78	4,986.85	5,793.00
09.03.2025	5,058.86	4,986.85	4,986.85	5,043.29	7,264.00
10.03.2025	5,043.29	4,963.49	5,043.29	4,978.09	3,976.00
11.03.2025	4,978.09	4,786.36	4,978.09	4,891.47	7,566.00
12.03.2025	5,038.43	4,890.50	4,891.47	4,974.19	3,269.00
13.03.2025	5,028.69	4,815.56	4,974.19	4,901.20	12,235.00
16.03.2025	5,006.31	4,730.89	4,901.20	4,884.66	12,786.00
17.03.2025	4,912.88	4,756.19	4,884.66	4,838.91	5,206.00
18.03.2025	4,866.16	4,753.27	4,838.91	4,801.93	5,416.00
19.03.2025	4,801.93	4,652.05	4,801.93	4,667.63	7,143.00
20.03.2025	4,715.31	4,561.54	4,667.63	4,694.88	4,208.00
23.03.2025	4,752.30	4,419.45	4,752.30	4,476.87	6,742.00
24.03.2025	4,574.19	4,453.51	4,476.87	4,506.07	2,303.00
25.03.2025	4,585.87	4,422.37	4,506.07	4,459.35	5,452.00
26.03.2025	4,508.99	4,403.88	4,459.35	4,427.24	13,179.00
27.03.2025	4,471.03	4,379.55	4,427.24	4,400.96	1,938.00
30.03.2025	4,428.21	4,156.68	4,400.96	4,233.56	16,764.00
31.03.2025	4,225.78	4,131.37	4,233.56	4,159.60	8,399.00
01.04.2025	4,233.56	4,159.60	4,159.60	4,200.47	4,831.00
02.04.2025	4,181.98	4,124.56	4,200.47	4,136.24	4,651.00
03.04.2025	4,186.85	4,038.92	4,136.24	4,134.29	10,476.00
06.04.2025	4,154.73	3,990.25	4,134.29	4,009.72	18,531.00
07.04.2025	4,012.70	3,771.52	3,771.52	3,930.32	108,546.00
08.04.2025	4,141.72	3,969.03	4,017.66	4,019.64	18,723.00
09.04.2025	4,023.61	3,965.06	4,019.64	3,969.03	10,810.00
10.04.2025	4,159.59	3,969.03	3,969.03	4,149.66	9,497.00
14.04.2025	4,196.31	4,148.67	4,149.66	4,181.42	3,577.00
15.04.2025	4,224.10	4,155.62	4,181.42	4,187.38	10,835.00
16.04.2025	4,218.15	4,162.57	4,187.38	4,190.36	2,676.00
17.04.2025	4,264.79	4,178.45	4,190.36	4,236.01	1,748.00
20.04.2025	4,343.20	4,098.05	4,236.01	4,194.33	4,984.00
21.04.2025	4,157.60	4,090.11	4,194.33	4,109.96	16,868.00
22.04.2025	4,198.30	4,109.96	4,109.96	4,151.65	3,336.00
23.04.2025	4,218.15	4,126.84	4,151.65	4,214.18	12,622.00
24.04.2025	4,221.12	4,142.72	4,214.18	4,166.54	9,927.00
27.04.2025	4,221.12	4,128.82	4,221.12	4,130.81	7,099.00
28.04.2025	4,217.15	4,074.23	4,217.15	4,148.67	7,933.00
29.04.2025	4,162.57	4,123.86	4,148.67	4,154.63	18,125.00
04.05.2025	4,193.33	4,072.25	4,154.63	4,145.69	4,545.00
05.05.2025	4,227.08	4,140.73	4,145.69	4,170.51	16,653.00
06.05.2025	4,172.49	3,976.97	4,170.51	3,976.97	52,515.00
07.05.2025	4,194.33	4,098.05	4,167.53	4,163.56	45,710.00
08.05.2025	4,359.08	4,238.00	4,359.08	4,286.63	14,496.00
11.05.2025	4,311.44	4,229.06	4,286.63	4,259.83	2,649.00
12.05.2025	4,297.55	4,225.09	4,276.70	4,266.78	4,944.00
13.05.2025	4,288.61	4,203.26	4,266.78	4,262.81	4,628.00
14.05.2025	4,268.76	4,224.10	4,262.81	4,262.81	7,153.00
15.05.2025	4,327.32	4,267.77	4,262.81	4,289.61	26,717.00
18.05.2025	4,331.29	4,290.60	4,289.61	4,329.31	4,253.00
19.05.2025	4,326.33	4,272.73	4,329.31	4,308.46	8,579.00
20.05.2025	4,337.25	4,261.82	4,309.46	4,316.40	5,610.00
21.05.2025	4,316.40	4,237.00	4,316.40	4,252.88	9,419.00
22.05.2025	4,235.02	4,168.52	4,219.14	4,196.31	2,744.00
25.05.2025	4,200.28	4,183.41	4,196.31	4,189.36	11,776.00
26.05.2025	4,316.40	4,189.36	4,189.36	4,270.75	4,846.00
27.05.2025	4,238.99	4,169.51	4,270.75	4,231.05	12,593.00
28.05.2025	4,259.83	4,168.52	4,231.05	4,230.06	3,829.00
29.05.2025	4,465.28	4,257.85	4,257.85	4,386.87	13,959.00
03.06.2025	4,386.87	4,265.79	4,386.87	4,324.34	2,912.00
04.06.2025	4,324.34	4,245.94	4,324.34	4,277.70	2,440.00
05.06.2025	4,277.70	4,181.42	4,277.70	4,210.21	7,458.00
08.06.2025	4,229.06	4,089.12	4,210.21	4,105.00	23,322.00
09.06.2025	4,105.00	3,984.00	4,105.00	4,059.00	28,731.00
10.06.2025	4,098.00	4,051.00	4,059.00	4,059.00	3,881.00
11.06.2025	4,217.00	4,056.00	4,059.00	4,080.00	10,297.00
12.06.2025	4,080.00	3,995.00	4,080.00	4,005.00	3,290.00
15.06.2025	4,207.00	3,805.00	4,005.00	4,122.00	12,080.00
16.06.2025	4,202.00	3,877.00	3,877.00	4,165.00	12,637.00
17.06.2025	4,203.00	4,087.00	4,165.00	4,203.00	24,078.00
18.06.2025	4,391.00	4,163.00	4,391.00	4,198.00	24,022.00
19.06.2025	4,250.00	4,170.00	4,198.00	4,242.00	20,065.00
22.06.2025	4,391.00	4,242.00	4,242.00	4,339.00	30,471.00
23.06.2025	4,339.00	4,263.00	4,339.00	4,291.00	7,294.00
24.06.2025	4,429.00	4,291.00	4,291.00	4,355.00	17,876.00
25.06.2025	4,450.00	4,285.00	4,355.00	4,429.00	10,925.00
26.06.2025	4,606.00	4,429.00	4,429.00	4,606.00	25,723.00
29.06.2025	4,803.00	4,606.00	4,606.00	4,803.00	10,211.00
30.06.2025	4,845.00	4,772.00	4,830.00	4,845.00	14,189.00
01.07.2025	4,950.00	4,789.00	4,845.00	4,875.00	27,032.00
02.07.2025	4,975.00	4,851.00	4,875.00	4,895.00	68,643.00
02.07.2025	4,975.00	4,851.00	-99.99	4,963.00	0.00

צרו איתנו קשר *5988