גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלתא מותגים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלתא מותגים

DELTA BRANDS

מניה 1173699 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:28	13880	13880	13880	13880	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	12660	12660	12660	12660	0.00
09.01.2026 09:45	12660	12660	-99.99	-99.99	0.00
09.01.2026 10:15	12660	12660	12660	12660	1,266.00
09.01.2026 10:45	12900	12750	12750	12900	1,671.00
09.01.2026 11:15	12910	12820	12910	12840	9,888.00
09.01.2026 11:45	12870	12780	12870	12800	41,754.00
09.01.2026 12:15	12810	12790	12810	12790	6,784.00
09.01.2026 12:45	12790	12790	12790	12790	5,116.00
09.01.2026 13:15	12810	12790	12790	12800	22,148.00
09.01.2026 13:45	12910	12780	12800	12850	64,368.00
09.01.2026 14:15	12850	12850	12850	12850	0.00
09.01.2026 14:45	12850	12850	12850	12850	0.00
09.01.2026 15:15	12850	12850	12850	12850	0.00
09.01.2026 15:45	12850	12850	12850	12850	0.00
09.01.2026 16:15	12850	12850	12850	12850	0.00
09.01.2026 16:45	12850	12850	12850	12850	0.00
09.01.2026 17:15	12850	12850	12850	12850	0.00
09.01.2026 17:45	12850	12850	12850	12850	0.00
12.01.2026 09:15	12850	12850	12850	12850	0.00
12.01.2026 09:45	12850	12850	-99.99	-99.99	0.00
12.01.2026 10:15	12850	12850	12850	12850	257.00
12.01.2026 10:45	12940	12750	12800	12810	9,774.00
12.01.2026 11:15	12960	12780	12960	12800	25,724.00
12.01.2026 11:45	12900	12830	12850	12890	17,374.00
12.01.2026 12:15	12910	12810	12850	12810	28,184.00
12.01.2026 12:45	12890	12810	12810	12860	23,554.00
12.01.2026 13:15	12950	12840	12850	12950	45,964.00
12.01.2026 13:45	13180	12990	12990	13130	31,235.00
12.01.2026 14:15	13150	13100	13100	13140	23,204.00
12.01.2026 14:45	13120	13090	13120	13100	19,148.00
12.01.2026 15:15	13120	13090	13100	13090	24,508.00
12.01.2026 15:45	13120	13100	13100	13100	2,267,277.00
12.01.2026 16:15	13120	13090	13120	13100	25,291.00
12.01.2026 16:45	13350	13090	13100	13350	73,935.00
12.01.2026 17:15	13340	13120	13300	13300	51,421.00
12.01.2026 17:45	13120	13120	13120	13120	400,684.00
13.01.2026 09:15	13120	13120	13120	13120	0.00
13.01.2026 09:45	13120	13120	-99.99	-99.99	0.00
13.01.2026 10:15	13220	13220	13220	13220	1,718.00
13.01.2026 10:45	13230	13140	13140	13230	33,167.00
13.01.2026 11:15	13180	13120	13150	13150	57,442.00
13.01.2026 11:45	13150	13110	13110	13140	32,047.00
13.01.2026 12:15	13250	13130	13140	13250	27,182.00
13.01.2026 12:45	13390	13240	13330	13240	28,530.00
13.01.2026 13:15	13280	13210	13240	13230	32,832.00
13.01.2026 13:45	13280	13230	13260	13230	21,861.00
13.01.2026 14:15	13250	13130	13240	13130	52,985.00
13.01.2026 14:45	13310	13120	13160	13290	130,191.00
13.01.2026 15:15	13350	13300	13310	13350	132,693.00
13.01.2026 15:45	13350	13310	13350	13340	406,574.00
13.01.2026 16:15	13600	13330	13340	13600	117,779.00
13.01.2026 16:45	13590	13340	13590	13530	170,366.00
13.01.2026 17:15	13660	13460	13510	13580	65,384.00
13.01.2026 17:45	13820	13630	13700	13630	232,127.00
14.01.2026 09:15	13630	13630	13630	13630	0.00
14.01.2026 09:45	13630	13630	-99.99	-99.99	0.00
14.01.2026 10:15	14000	13630	13630	14000	13,200.00
14.01.2026 10:45	14050	13980	13980	14000	26,631.00
14.01.2026 11:15	13990	13910	13990	13910	49,368.00
14.01.2026 11:45	13910	13850	13910	13890	19,441.00
14.01.2026 12:15	13880	13880	13880	13880	3,053.00
14.01.2026 12:45	13940	13880	13930	13930	39,510.00
14.01.2026 13:15	13940	13910	13920	13940	10,168.00
14.01.2026 13:45	13970	13880	13940	13880	74,126.00
14.01.2026 14:15	13920	13850	13920	13870	70,193.00
14.01.2026 14:45	13890	13860	13880	13860	14,012.00
14.01.2026 15:15	13880	13720	13860	13740	52,424.00
14.01.2026 15:45	13760	13700	13740	13700	19,492.00
14.01.2026 16:15	13830	13520	13710	13690	51,566.00
14.01.2026 16:45	13830	13690	13690	13770	59,263.00
14.01.2026 17:15	13830	13700	13750	13780	35,359.00
14.01.2026 17:45	14000	13880	13880	13880	319,795.00
15.01.2026 09:15	13880	13880	13880	13880	0.00
15.01.2026 09:45	13880	13880	-99.99	-99.99	0.00
15.01.2026 10:15	13880	13880	13880	13880	1,110.00
15.01.2026 10:45	14080	13680	13880	13760	75,947.00
15.01.2026 11:15	13900	13500	13830	13700	180,058.00
15.01.2026 11:45	13880	13700	13790	13880	46,383.00
15.01.2026 12:15	13860	13770	13860	13830	22,094.00
15.01.2026 12:45	13830	13750	13830	13820	32,907.00
15.01.2026 13:15	13820	13770	13810	13820	3,449.00
15.01.2026 13:45	13840	13780	13780	13840	13,112.00
15.01.2026 14:15	13880	13750	13840	13750	50,075.00
15.01.2026 14:45	13730	13700	13710	13710	30,984.00
15.01.2026 15:15	13770	13650	13710	13770	39,964.00
15.01.2026 15:45	13720	13700	13720	13700	6,584.00
15.01.2026 16:15	13790	13700	13740	13750	16,351.00
15.01.2026 16:45	13810	13650	13720	13810	27,765.00
15.01.2026 17:15	13950	13700	13810	13860	426,637.00
15.01.2026 17:45	13950	13750	13850	13850	202,764.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	6,287.75	6,027.60	6,033.36	6,257.03	16,065.00
20.01.2025	6,623.73	6,065.04	6,257.03	6,617.97	1,031,249.00
21.01.2025	6,719.73	6,519.10	6,617.97	6,598.77	43,457.00
22.01.2025	6,598.77	6,428.86	6,598.77	6,449.02	20,224.00
23.01.2025	6,449.02	6,264.71	6,449.02	6,302.15	39,254.00
26.01.2025	6,335.74	6,163.91	6,302.15	6,303.11	33,924.00
27.01.2025	6,303.11	6,210.95	6,242.63	6,244.55	82,087.00
28.01.2025	6,342.46	6,191.75	6,244.55	6,263.75	56,628.00
29.01.2025	6,430.78	6,263.75	6,267.59	6,372.22	35,086.00
30.01.2025	6,417.34	6,304.07	6,383.74	6,364.54	34,752.00
02.02.2025	6,416.38	6,287.75	6,364.54	6,329.02	29,641.00
03.02.2025	6,470.14	6,186.95	6,316.54	6,449.02	59,587.00
04.02.2025	6,618.93	6,299.27	6,449.02	6,572.85	75,114.00
05.02.2025	6,713.97	6,572.85	6,572.85	6,713.01	50,412.00
06.02.2025	6,809.01	6,713.01	6,713.01	6,763.89	67,302.00
09.02.2025	6,845.48	6,665.97	6,763.89	6,845.48	11,797.00
10.02.2025	6,935.72	6,710.13	6,744.69	6,911.72	318,201.00
11.02.2025	7,065.31	6,795.57	6,911.72	6,959.72	93,030.00
12.02.2025	6,969.32	6,823.40	6,959.72	6,851.24	16,293.00
13.02.2025	6,994.28	6,880.04	6,952.04	6,952.04	23,120.00
16.02.2025	6,952.04	6,872.36	6,952.04	6,887.72	2,686.00
17.02.2025	6,911.72	6,719.73	6,887.72	6,811.88	15,352.00
18.02.2025	7,568.76	6,903.69	6,906.62	7,568.76	82,582.00
19.02.2025	7,655.68	7,246.48	7,655.68	7,334.37	41,989.00
20.02.2025	7,432.04	7,129.28	7,432.04	7,234.76	39,341.00
23.02.2025	7,234.76	6,903.69	7,234.76	7,131.24	9,635.00
24.02.2025	7,156.63	6,840.21	7,131.24	7,104.87	38,449.00
25.02.2025	7,128.31	6,896.85	7,088.27	6,963.26	22,714.00
26.02.2025	7,138.07	7,018.93	6,963.26	7,108.78	19,114.00
27.02.2025	7,360.74	7,013.07	7,013.07	7,288.47	49,060.00
02.03.2025	7,288.47	7,146.86	7,288.47	7,246.48	2,965.00
03.03.2025	7,350.00	7,082.41	7,101.94	7,285.54	13,198.00
04.03.2025	7,433.99	7,128.31	7,344.14	7,152.72	21,767.00
05.03.2025	7,680.10	7,159.56	7,225.97	7,426.18	28,858.00
06.03.2025	7,805.10	7,345.12	7,441.80	7,426.18	148,883.00
09.03.2025	7,746.50	7,487.70	7,487.70	7,594.15	44,468.00
10.03.2025	7,826.59	7,260.15	7,603.92	7,412.50	134,876.00
11.03.2025	7,470.12	7,220.11	7,412.50	7,470.12	126,254.00
12.03.2025	7,614.66	7,392.97	7,470.12	7,430.08	168,279.00
13.03.2025	7,793.38	7,307.03	7,430.08	7,542.39	123,269.00
16.03.2025	7,715.25	7,642.98	7,542.39	7,706.46	3,010.00
17.03.2025	7,704.51	7,544.35	7,618.57	7,627.36	18,132.00
18.03.2025	7,627.36	7,364.65	7,627.36	7,517.98	27,062.00
19.03.2025	7,497.47	7,294.33	7,430.08	7,391.99	10,125.00
20.03.2025	7,554.11	7,277.73	7,391.99	7,460.36	8,527.00
23.03.2025	7,460.36	7,031.62	7,460.36	7,075.57	8,134.00
24.03.2025	7,223.04	7,075.57	7,075.57	7,147.84	6,755.00
25.03.2025	7,374.41	7,179.09	7,147.84	7,280.66	4,945.00
26.03.2025	7,407.62	6,989.63	7,280.66	7,039.44	8,671.00
27.03.2025	7,216.20	7,023.81	7,039.44	7,132.21	8,346.00
30.03.2025	7,263.08	6,964.24	7,132.21	7,163.47	2,427.00
31.03.2025	7,137.10	6,985.72	7,022.83	7,081.43	10,535.00
01.04.2025	7,276.75	7,081.43	7,081.43	7,194.72	11,036.00
02.04.2025	7,294.33	7,176.16	7,194.72	7,219.13	10,892.00
03.04.2025	7,269.92	7,098.03	7,215.23	7,141.98	9,159.00
06.04.2025	7,163.47	6,565.78	7,034.55	7,130.26	12,653.00
07.04.2025	7,249.41	6,937.87	7,130.26	7,178.12	25,479.00
08.04.2025	7,373.44	7,178.12	7,178.12	7,366.60	103,867.00
09.04.2025	7,712.32	7,152.72	7,366.60	7,471.10	294,515.00
10.04.2025	7,714.28	7,437.89	7,714.28	7,553.14	12,617.00
14.04.2025	7,768.97	7,553.14	7,553.14	7,768.97	6,634.00
15.04.2025	8,098.09	7,768.97	7,768.97	8,071.72	18,229.00
16.04.2025	8,071.72	7,850.03	8,071.72	7,933.04	12,368.00
17.04.2025	8,277.78	7,946.71	7,999.45	8,250.44	12,967.00
20.04.2025	8,545.38	8,062.93	8,250.44	8,545.38	13,189.00
21.04.2025	8,584.44	8,322.71	8,545.38	8,463.34	23,768.00
22.04.2025	8,747.53	8,367.63	8,463.34	8,437.95	66,779.00
23.04.2025	8,529.75	8,251.41	8,479.94	8,385.21	58,737.00
24.04.2025	8,385.21	8,143.01	8,385.21	8,188.91	20,888.00
27.04.2025	8,396.93	8,145.94	8,299.27	8,339.31	11,559.00
28.04.2025	8,340.29	8,057.07	8,339.31	8,152.78	18,843.00
29.04.2025	8,173.29	7,931.08	8,152.78	8,009.21	16,642.00
04.05.2025	8,186.96	8,011.17	8,011.17	8,078.55	13,394.00
05.05.2025	8,087.34	7,973.08	8,078.55	8,074.65	24,706.00
06.05.2025	8,159.61	7,764.08	7,820.73	7,764.08	223,860.00
07.05.2025	8,135.20	7,773.85	7,773.85	8,105.90	28,909.00
08.05.2025	8,536.59	8,199.65	8,308.06	8,418.42	25,622.00
11.05.2025	8,628.39	8,418.42	8,418.42	8,525.84	7,482.00
12.05.2025	8,703.59	8,374.47	8,680.15	8,572.72	17,306.00
13.05.2025	8,789.53	8,490.68	8,572.72	8,770.97	10,891.00
14.05.2025	8,770.97	8,289.50	8,770.97	8,514.12	61,541.00
15.05.2025	8,571.74	8,359.82	8,514.12	8,480.92	17,300.00
18.05.2025	8,683.08	8,585.42	8,480.92	8,611.79	6,714.00
19.05.2025	8,676.24	8,313.92	8,633.27	8,370.56	37,707.00
20.05.2025	8,447.71	8,315.87	8,370.56	8,447.71	15,804.00
21.05.2025	8,520.96	8,264.11	8,379.35	8,395.95	18,404.00
22.05.2025	8,353.96	7,838.31	8,353.96	7,981.87	38,898.00
25.05.2025	8,032.65	7,902.76	7,981.87	8,008.24	6,300.00
26.05.2025	8,313.14	7,917.75	8,008.24	8,183.31	16,155.00
27.05.2025	8,442.98	8,099.71	8,183.31	8,442.98	12,100.00
28.05.2025	8,443.96	8,350.52	8,442.98	8,405.60	122,019.00
29.05.2025	8,653.46	8,262.00	8,555.10	8,296.42	6,944.00
03.06.2025	8,441.01	8,250.20	8,296.42	8,410.52	68,999.00
04.06.2025	8,453.80	8,268.88	8,414.45	8,362.32	61,989.00
05.06.2025	8,458.71	8,279.70	8,362.32	8,360.36	221,813.00
08.06.2025	8,395.76	8,274.79	8,360.36	8,374.13	14,373.00
09.06.2025	8,728.21	8,366.26	8,374.13	8,722.31	19,862.00
10.06.2025	8,780.34	8,555.10	8,722.31	8,654.44	10,178.00
11.06.2025	8,655.43	8,388.88	8,654.44	8,461.66	14,059.00
12.06.2025	8,262.98	7,999.39	8,183.31	8,262.98	21,774.00
15.06.2025	8,343.64	8,180.36	8,262.98	8,285.60	5,370.00
16.06.2025	8,564.94	8,248.23	8,285.60	8,564.94	18,263.00
17.06.2025	8,586.58	8,388.88	8,564.94	8,426.26	17,871.00
18.06.2025	8,561.00	8,311.18	8,426.26	8,534.45	8,326.00
19.06.2025	8,802.96	8,466.58	8,534.45	8,757.72	11,860.00
22.06.2025	9,114.76	8,730.18	8,757.72	8,927.88	10,905.00
23.06.2025	8,935.75	8,743.95	8,927.88	8,800.01	10,172.00
24.06.2025	9,343.93	8,826.57	8,826.57	9,343.93	18,151.00
25.06.2025	9,376.39	9,181.64	9,343.93	9,317.37	17,600.00
26.06.2025	9,342.94	8,848.21	9,188.52	9,052.79	12,667.00
29.06.2025	9,501.30	9,052.79	9,052.79	9,433.43	7,509.00
30.06.2025	10,002.92	9,273.11	9,433.43	10,002.92	12,773.00
01.07.2025	10,130.78	9,269.18	10,002.92	9,688.18	230,233.00
02.07.2025	9,983.25	9,383.27	9,688.18	9,580.97	33,377.00
03.07.2025	9,835.71	9,469.82	9,619.33	9,579.00	13,336.00
06.07.2025	9,834.73	9,578.02	9,579.00	9,636.05	8,190.00
07.07.2025	9,688.18	9,540.64	9,658.67	9,639.00	165,362.00
08.07.2025	9,677.36	9,424.58	9,639.00	9,442.28	157,546.00
09.07.2025	9,894.73	9,434.42	9,442.28	9,684.24	125,602.00
10.07.2025	9,835.71	9,490.48	9,722.60	9,632.11	10,285.00
13.07.2025	9,632.11	9,101.97	9,632.11	9,134.43	7,326.00
14.07.2025	9,134.43	8,806.90	9,134.43	8,939.68	11,554.00
15.07.2025	9,148.20	8,894.44	8,942.63	9,055.74	18,434.00
16.07.2025	9,307.54	8,968.20	9,055.74	9,276.06	5,569.00
17.07.2025	9,617.36	9,275.08	9,276.06	9,527.86	7,865.00
20.07.2025	9,697.03	9,432.45	9,527.86	9,681.29	5,530.00
21.07.2025	9,681.29	9,284.91	9,681.29	9,340.98	15,854.00
22.07.2025	9,351.80	9,020.33	9,340.98	9,045.91	16,425.00
23.07.2025	9,344.91	9,045.91	9,045.91	9,314.42	11,955.00
24.07.2025	9,536.71	9,045.91	9,536.71	9,052.79	8,716.00
27.07.2025	9,056.72	8,856.08	9,052.79	8,906.24	5,972.00
28.07.2025	9,313.44	8,903.29	8,906.24	9,101.97	13,223.00
29.07.2025	9,090.17	8,952.47	9,049.84	9,024.27	5,493.00
30.07.2025	9,024.27	8,797.06	9,024.27	8,894.44	8,015.00
31.07.2025	8,930.83	8,469.53	8,894.44	8,652.48	10,175.00
04.08.2025	8,675.10	8,460.68	8,618.05	8,675.10	13,066.00
05.08.2025	8,762.64	8,259.05	8,675.10	8,259.05	23,115.00
06.08.2025	8,393.80	7,868.57	8,259.05	7,868.57	17,909.00
07.08.2025	8,439.04	7,868.57	7,868.57	8,129.22	123,441.00
10.08.2025	8,779.36	8,153.81	8,153.81	8,676.08	7,623.00
11.08.2025	9,339.01	8,519.69	9,339.01	8,689.85	10,132.00
12.08.2025	8,689.85	8,298.39	8,689.85	8,338.72	9,119.00
13.08.2025	8,745.92	8,338.72	8,338.72	8,745.92	14,719.00
14.08.2025	8,834.44	8,549.20	8,745.92	8,689.85	16,270.00
17.08.2025	8,852.14	8,655.43	8,689.85	8,759.69	2,598.00
18.08.2025	8,785.26	8,616.08	8,759.69	8,722.31	4,391.00
19.08.2025	9,439.33	8,722.31	8,722.31	9,286.88	16,733.00
20.08.2025	9,536.71	9,115.74	9,286.88	9,536.71	10,735.00
21.08.2025	9,539.66	9,405.89	9,536.71	9,536.71	9,741.00
24.08.2025	9,617.36	9,476.71	9,536.71	9,569.17	6,416.00
25.08.2025	9,569.17	8,980.01	9,569.17	9,168.85	20,250.00
26.08.2025	9,267.82	9,090.66	9,168.85	9,216.36	6,375.00
27.08.2025	9,282.67	9,058.00	9,216.36	9,132.23	14,552.00
28.08.2025	9,534.06	8,982.78	8,982.78	9,352.94	20,851.00
31.08.2025	9,896.30	9,352.94	9,352.94	9,546.93	3,293.00
01.09.2025	9,767.64	9,372.74	9,546.93	9,621.16	5,632.00
02.09.2025	9,798.32	9,185.68	9,798.32	9,185.68	25,499.00
03.09.2025	9,429.15	9,185.68	9,185.68	9,231.20	19,601.00
04.09.2025	9,351.95	9,224.28	9,231.20	9,276.73	72,084.00
07.09.2025	9,530.10	9,275.74	9,276.73	9,420.24	3,106.00
08.09.2025	9,735.97	9,330.18	9,435.09	9,699.35	15,398.00
09.09.2025	9,874.53	9,542.97	9,699.35	9,753.78	11,553.00
10.09.2025	9,864.63	9,540.99	9,753.78	9,676.58	43,418.00
11.09.2025	9,733.99	9,457.85	9,579.59	9,599.38	8,583.00
14.09.2025	9,599.38	9,314.34	9,599.38	9,353.93	1,471.00
15.09.2025	9,656.79	9,271.78	9,353.93	9,476.66	7,580.00
16.09.2025	9,896.30	9,234.17	9,476.66	9,631.06	8,158.00
17.09.2025	9,726.07	9,237.14	9,631.06	9,348.98	14,922.00
18.09.2025	9,474.68	9,235.16	9,348.98	9,296.53	13,119.00
21.09.2025	9,341.06	9,233.18	9,233.18	9,251.00	4,860.00
25.09.2025	9,498.43	9,214.38	9,498.43	9,417.27	17,403.00
28.09.2025	9,811.19	9,417.27	9,417.27	9,692.42	3,113.00
29.09.2025	9,803.27	9,219.33	9,701.33	9,237.14	17,519.00
30.09.2025	9,760.71	9,237.14	9,237.14	9,540.99	11,474.00
05.10.2025	10,194.21	9,540.99	9,540.99	9,706.27	3,838.00
08.10.2025	10,184.31	9,145.10	9,706.27	9,717.16	14,239.00
09.10.2025	10,411.95	9,717.16	9,717.16	10,293.18	13,721.00
12.10.2025	10,293.18	9,792.38	10,293.18	9,823.06	4,742.00
15.10.2025	10,352.57	9,823.06	9,823.06	10,312.98	18,104.00
16.10.2025	10,471.34	9,779.51	10,312.98	10,105.14	24,663.00
19.10.2025	10,223.90	9,641.94	10,105.14	9,803.27	6,141.00
20.10.2025	10,253.59	9,649.86	10,055.65	9,936.88	14,617.00
21.10.2025	10,154.62	9,785.45	9,936.88	9,946.78	11,381.00
22.10.2025	10,154.62	9,798.32	9,946.78	10,006.16	30,669.00
23.10.2025	10,342.67	9,946.78	10,006.16	10,164.52	104,265.00
26.10.2025	10,590.10	10,164.52	10,164.52	10,471.34	5,456.00
27.10.2025	10,461.44	10,223.90	10,471.34	10,263.49	12,230.00
28.10.2025	10,362.47	9,781.49	10,263.49	10,025.96	5,315.00
29.10.2025	10,332.77	9,956.68	10,025.96	10,144.72	7,219.00
30.10.2025	10,441.64	9,976.47	10,154.62	10,441.64	21,672.00
02.11.2025	10,887.02	10,372.36	10,441.64	10,778.15	4,839.00
03.11.2025	10,847.43	10,580.21	10,778.15	10,629.69	7,346.00
04.11.2025	10,679.18	10,312.98	10,629.69	10,402.05	21,493.00
05.11.2025	10,867.23	10,312.98	10,402.05	10,748.46	13,985.00
06.11.2025	10,837.54	10,728.66	10,748.46	10,837.54	172,106.00
09.11.2025	10,906.82	10,837.54	10,837.54	10,867.23	1,550.00
10.11.2025	11,490.76	10,421.85	10,857.33	10,421.85	65,770.00
11.11.2025	11,104.76	10,332.77	10,421.85	10,718.77	49,806.00
12.11.2025	10,837.54	10,550.51	10,718.77	10,718.77	12,872.00
13.11.2025	10,956.30	10,708.87	10,718.77	10,758.36	11,216.00
16.11.2025	10,916.71	10,580.21	10,758.36	10,807.84	2,080.00
17.11.2025	11,124.56	10,619.79	10,807.84	10,976.10	12,262.00
18.11.2025	10,976.10	10,510.92	10,976.10	10,619.79	32,575.00
19.11.2025	11,381.89	10,501.03	10,619.79	10,669.28	14,474.00
20.11.2025	10,847.43	10,451.54	10,669.28	10,481.23	9,458.00
23.11.2025	10,560.41	10,372.36	10,481.23	10,421.85	1,413.00
24.11.2025	10,728.66	10,283.29	10,728.66	10,600.00	38,112.00
25.11.2025	10,620.00	9,960.00	10,600.00	9,998.00	35,724.00
26.11.2025	10,500.00	9,998.00	9,998.00	10,500.00	21,452.00
27.11.2025	10,500.00	10,250.00	10,500.00	10,360.00	6,478.00
30.11.2025	10,750.00	10,360.00	10,360.00	10,650.00	4,633.00
01.12.2025	10,650.00	10,140.00	10,650.00	10,440.00	22,272.00
02.12.2025	11,180.00	10,430.00	10,440.00	10,940.00	22,852.00
03.12.2025	11,180.00	10,860.00	10,940.00	11,180.00	14,394.00
04.12.2025	11,340.00	10,990.00	11,180.00	11,340.00	16,642.00
07.12.2025	11,500.00	10,840.00	11,340.00	11,060.00	7,016.00
08.12.2025	11,250.00	10,840.00	11,060.00	11,060.00	27,327.00
09.12.2025	11,210.00	10,780.00	11,060.00	10,900.00	4,661.00
10.12.2025	11,090.00	10,790.00	10,900.00	11,080.00	9,171.00
11.12.2025	11,300.00	11,060.00	11,110.00	11,260.00	14,094.00
14.12.2025	11,300.00	11,190.00	11,260.00	11,260.00	1,359.00
15.12.2025	11,450.00	11,220.00	11,260.00	11,420.00	9,864.00
16.12.2025	11,690.00	11,430.00	11,480.00	11,500.00	13,394.00
17.12.2025	11,770.00	11,390.00	11,500.00	11,500.00	16,996.00
18.12.2025	11,590.00	11,320.00	11,440.00	11,400.00	16,708.00
21.12.2025	11,530.00	11,190.00	11,400.00	11,290.00	3,798.00
22.12.2025	11,290.00	11,050.00	11,290.00	11,190.00	9,305.00
23.12.2025	11,370.00	11,100.00	11,190.00	11,230.00	19,141.00
24.12.2025	11,380.00	11,230.00	11,230.00	11,330.00	21,167.00
25.12.2025	11,380.00	10,950.00	11,180.00	11,300.00	40,025.00
28.12.2025	11,770.00	11,070.00	11,300.00	11,660.00	9,533.00
29.12.2025	11,780.00	11,440.00	11,660.00	11,760.00	8,857.00
30.12.2025	12,160.00	11,780.00	11,780.00	12,010.00	26,686.00
31.12.2025	12,160.00	11,730.00	12,010.00	11,980.00	12,751.00
01.01.2026	12,090.00	11,850.00	11,980.00	12,040.00	5,812.00
05.01.2026	12,650.00	12,040.00	12,040.00	12,650.00	14,308.00
06.01.2026	12,880.00	12,610.00	12,650.00	12,720.00	3,970.00
07.01.2026	13,070.00	12,720.00	12,720.00	12,920.00	9,311.00
08.01.2026	12,970.00	12,570.00	12,920.00	12,660.00	7,830.00
09.01.2026	12,910.00	12,660.00	12,660.00	12,850.00	2,136.00
12.01.2026	13,350.00	12,750.00	12,850.00	13,120.00	52,453.00
13.01.2026	13,630.00	13,110.00	13,220.00	13,630.00	33,047.00
14.01.2026	14,050.00	13,520.00	13,630.00	13,880.00	8,252.00
15.01.2026	14,080.00	13,500.00	13,880.00	13,850.00	12,237.00

צרו איתנו קשר *5988