גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלתא מותגים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות ועידה

מניית דלתא מותגים

DELTA BRANDS

מניה 1173699 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:09	10960	10960	10960	10960	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2026 09:15	12630	12630	12630	12630	0.00
12.05.2026 09:45	12630	12630	-99.99	-99.99	0.00
12.05.2026 10:15	12630	12470	12470	12490	30,706.00
12.05.2026 10:45	12450	12260	12450	12260	13,567.00
12.05.2026 11:15	12260	12140	12260	12140	34,840.00
12.05.2026 11:45	12170	12130	12140	12170	11,055.00
12.05.2026 12:15	12170	12100	12160	12100	6,901.00
12.05.2026 12:45	12110	12000	12110	12000	54,859.00
12.05.2026 13:15	12050	12050	12050	12050	2,169.00
12.05.2026 13:45	12030	11940	12030	11960	46,486.00
12.05.2026 14:15	11950	11930	11950	11930	10,034.00
12.05.2026 14:45	11930	11740	11930	11740	57,553.00
12.05.2026 15:15	11790	11740	11770	11790	22,243.00
12.05.2026 15:45	11820	11760	11770	11820	33,193.00
12.05.2026 16:15	12000	11750	11830	12000	110,263.00
12.05.2026 16:45	12600	11980	11990	12220	517,055.00
12.05.2026 17:15	12170	11940	12160	12010	77,478.00
12.05.2026 17:45	12100	11990	12010	12010	611,309.00
13.05.2026 09:15	12010	12010	12010	12010	0.00
13.05.2026 09:45	12010	12010	-99.99	-99.99	0.00
13.05.2026 10:15	12370	12000	12010	12070	19,864.00
13.05.2026 10:45	12070	12070	12070	12070	2,293.00
13.05.2026 11:15	12040	11930	12040	11930	23,486.00
13.05.2026 11:45	12010	11930	11930	12010	18,440.00
13.05.2026 12:15	11960	11900	11960	11900	39,007.00
13.05.2026 12:45	11930	11900	11910	11930	26,441.00
13.05.2026 13:15	12040	11910	11930	12040	51,792.00
13.05.2026 13:45	12050	12040	12050	12040	2,890.00
13.05.2026 14:15	12040	12040	12040	12040	10,715.00
13.05.2026 14:45	12110	11980	12030	12000	71,723.00
13.05.2026 15:15	11990	11900	11990	11900	26,129.00
13.05.2026 15:45	11890	11700	11880	11700	134,400.00
13.05.2026 16:15	11750	11490	11690	11490	324,116.00
13.05.2026 16:45	11490	11320	11490	11320	215,169.00
13.05.2026 17:15	11420	11210	11310	11420	104,905.00
13.05.2026 17:45	11430	10970	11430	11430	1,148,257.00
14.05.2026 10:15	12000	11430	11430	11430	20,974.00
14.05.2026 10:45	11440	11420	11440	11420	30,842.00
14.05.2026 11:15	11380	11170	11380	11170	67,314.00
14.05.2026 11:45	11290	11160	11160	11290	59,590.00
14.05.2026 12:15	11290	11200	11290	11200	30,106.00
14.05.2026 12:45	11310	11260	11260	11310	15,897.00
14.05.2026 13:15	11290	11240	11280	11280	31,405.00
14.05.2026 13:45	11310	11270	11270	11290	44,590.00
14.05.2026 14:15	11370	11170	11300	11200	215,470.00
14.05.2026 14:45	11230	11040	11200	11040	74,865.00
14.05.2026 15:15	11120	11040	11050	11070	126,989.00
14.05.2026 15:45	11090	11040	11070	11050	61,025.00
14.05.2026 16:15	11060	11000	11040	11000	60,041.00
14.05.2026 16:45	11080	10970	11000	11050	63,113.00
14.05.2026 17:15	12700	11040	11050	12700	343,780.00
14.05.2026 17:45	11640	11090	11350	11350	217,352.00
15.05.2026 09:15	11350	11350	11350	11350	0.00
15.05.2026 09:45	11350	11350	-99.99	-99.99	0.00
15.05.2026 10:15	12480	11100	11350	11100	29,159.00
15.05.2026 10:45	11120	10890	11110	10960	163,615.00
15.05.2026 11:15	11040	10920	10950	10960	75,599.00
15.05.2026 11:45	11170	10920	10950	11160	94,820.00
15.05.2026 12:15	11160	11050	11160	11060	108,944.00
15.05.2026 12:45	11080	10980	11060	10980	76,931.00
15.05.2026 13:15	10980	10930	10970	10960	110,741.00
15.05.2026 13:45	11030	10980	10980	11010	202,936.00
15.05.2026 14:15	11010	11010	11010	11010	0.00
15.05.2026 14:45	11010	11010	11010	11010	0.00
15.05.2026 15:15	11010	11010	11010	11010	0.00
15.05.2026 15:45	11010	11010	11010	11010	0.00
15.05.2026 16:15	11010	11010	11010	11010	0.00
15.05.2026 16:45	11010	11010	11010	11010	0.00
15.05.2026 17:15	11010	11010	11010	11010	0.00
15.05.2026 17:45	11010	11010	11010	11010	0.00
18.05.2026 09:15	11010	11010	11010	11010	0.00
18.05.2026 09:45	10960	10960	-99.99	-99.99	0.00
18.05.2026 10:15	10960	10690	10910	10770	26,601.00
18.05.2026 10:45	10700	10580	10610	10670	18,505.00
18.05.2026 11:15	10620	10500	10610	10500	3,069.00
18.05.2026 11:45	10700	10550	10550	10700	25,451.00
18.05.2026 12:15	10820	10690	10720	10790	77,840.00
18.05.2026 12:45	11030	10800	10800	11030	166,735.00
18.05.2026 13:15	11020	10960	11020	10980	66,188.00
18.05.2026 13:45	10990	10960	10960	10970	46,840.00
18.05.2026 14:15	10980	10820	10970	10960	124,754.00
18.05.2026 14:45	11040	10870	10960	11040	129,314.00
18.05.2026 15:15	11040	10940	11040	10990	210,468.00
18.05.2026 15:45	11130	10960	10970	11040	116,238.00
18.05.2026 16:15	11170	10990	11000	11080	112,231.00
18.05.2026 16:45	11170	11000	11080	11050	111,777.00
18.05.2026 17:15	11120	11030	11060	11070	58,729.00
18.05.2026 17:45	11350	10760	11140	11140	151,281.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2025	8,317.40	8,187.59	8,241.43	8,317.40	15,804.00
21.05.2025	8,389.51	8,136.62	8,250.09	8,266.43	18,404.00
22.05.2025	8,225.09	7,717.39	8,225.09	7,858.74	38,898.00
25.05.2025	7,908.74	7,780.85	7,858.74	7,884.70	6,300.00
26.05.2025	8,184.90	7,795.61	7,884.70	8,057.07	16,155.00
27.05.2025	8,312.73	7,974.76	8,057.07	8,312.73	12,100.00
28.05.2025	8,313.70	8,221.70	8,312.73	8,275.93	122,019.00
29.05.2025	8,519.97	8,134.55	8,423.13	8,168.44	6,944.00
03.06.2025	8,310.79	8,122.92	8,168.44	8,280.77	68,999.00
04.06.2025	8,323.38	8,141.32	8,284.65	8,233.32	61,989.00
05.06.2025	8,328.22	8,151.98	8,233.32	8,231.38	221,813.00
08.06.2025	8,266.25	8,147.13	8,231.38	8,244.94	14,373.00
09.06.2025	8,593.57	8,237.20	8,244.94	8,587.76	19,862.00
10.06.2025	8,644.89	8,423.13	8,587.76	8,520.94	10,178.00
11.06.2025	8,521.90	8,259.47	8,520.94	8,331.13	14,059.00
12.06.2025	8,135.51	7,875.98	8,057.07	8,135.51	21,774.00
15.06.2025	8,214.92	8,054.17	8,135.51	8,157.79	5,370.00
16.06.2025	8,432.81	8,120.99	8,157.79	8,432.81	18,263.00
17.06.2025	8,454.12	8,259.47	8,432.81	8,296.27	17,871.00
18.06.2025	8,428.94	8,182.97	8,296.27	8,402.79	8,326.00
19.06.2025	8,667.16	8,335.97	8,402.79	8,622.62	11,860.00
22.06.2025	8,974.15	8,595.50	8,622.62	8,790.15	10,905.00
23.06.2025	8,797.90	8,609.06	8,790.15	8,664.26	10,172.00
24.06.2025	9,199.78	8,690.41	8,690.41	9,199.78	18,151.00
25.06.2025	9,231.74	9,040.00	9,199.78	9,173.64	17,600.00
26.06.2025	9,198.81	8,711.71	9,046.78	8,913.14	12,667.00
29.06.2025	9,354.73	8,913.14	8,913.14	9,287.91	7,509.00
30.06.2025	9,848.61	9,130.06	9,287.91	9,848.61	12,773.00
01.07.2025	9,974.50	9,126.18	9,848.61	9,538.72	230,233.00
02.07.2025	9,829.24	9,238.52	9,538.72	9,433.17	33,377.00
03.07.2025	9,683.98	9,323.74	9,470.93	9,431.23	13,336.00
06.07.2025	9,683.01	9,430.26	9,431.23	9,487.40	8,190.00
07.07.2025	9,538.72	9,393.46	9,509.67	9,490.30	165,362.00
08.07.2025	9,528.07	9,279.19	9,490.30	9,296.62	157,546.00
09.07.2025	9,742.09	9,288.88	9,296.62	9,534.85	125,602.00
10.07.2025	9,683.98	9,344.07	9,572.62	9,483.52	10,285.00
13.07.2025	9,483.52	8,961.56	9,483.52	8,993.51	7,326.00
14.07.2025	8,993.51	8,671.04	8,993.51	8,801.77	11,554.00
15.07.2025	9,007.07	8,757.23	8,804.68	8,916.04	18,434.00
16.07.2025	9,163.95	8,829.86	8,916.04	9,132.96	5,569.00
17.07.2025	9,469.00	9,132.00	9,132.96	9,380.87	7,865.00
20.07.2025	9,547.44	9,286.94	9,380.87	9,531.94	5,530.00
21.07.2025	9,531.94	9,141.68	9,531.94	9,196.88	15,854.00
22.07.2025	9,207.53	8,881.18	9,196.88	8,906.36	16,425.00
23.07.2025	9,200.75	8,906.36	8,906.36	9,170.73	11,955.00
24.07.2025	9,389.59	8,906.36	9,389.59	8,913.14	8,716.00
27.07.2025	8,917.01	8,719.46	8,913.14	8,768.85	5,972.00
28.07.2025	9,169.76	8,765.94	8,768.85	8,961.56	13,223.00
29.07.2025	8,949.94	8,814.36	8,910.23	8,885.05	5,493.00
30.07.2025	8,885.05	8,661.35	8,885.05	8,757.23	8,015.00
31.07.2025	8,793.06	8,338.88	8,757.23	8,519.00	10,175.00
04.08.2025	8,541.27	8,330.16	8,485.11	8,541.27	13,066.00
05.08.2025	8,627.46	8,131.64	8,541.27	8,131.64	23,115.00
06.08.2025	8,264.31	7,747.19	8,131.64	7,747.19	17,909.00
07.08.2025	8,308.86	7,747.19	7,747.19	8,003.81	123,441.00
10.08.2025	8,643.92	8,028.02	8,028.02	8,542.24	7,623.00
11.08.2025	9,194.94	8,388.27	9,194.94	8,555.80	10,132.00
12.08.2025	8,555.80	8,170.38	8,555.80	8,210.08	9,119.00
13.08.2025	8,611.00	8,210.08	8,210.08	8,611.00	14,719.00
14.08.2025	8,698.15	8,417.32	8,611.00	8,555.80	16,270.00
17.08.2025	8,715.58	8,521.90	8,555.80	8,624.55	2,598.00
18.08.2025	8,649.73	8,483.17	8,624.55	8,587.76	4,391.00
19.08.2025	9,293.72	8,587.76	8,587.76	9,143.62	16,733.00
20.08.2025	9,389.59	8,975.11	9,143.62	9,389.59	10,735.00
21.08.2025	9,392.49	9,260.79	9,389.59	9,389.59	9,741.00
24.08.2025	9,469.00	9,330.52	9,389.59	9,421.55	6,416.00
25.08.2025	9,421.55	8,841.48	9,421.55	9,027.41	20,250.00
26.08.2025	9,124.85	8,950.43	9,027.41	9,074.18	6,375.00
27.08.2025	9,139.47	8,918.27	9,074.18	8,991.35	14,552.00
28.08.2025	9,386.98	8,844.21	8,844.21	9,208.66	20,851.00
31.08.2025	9,743.64	9,208.66	9,208.66	9,399.65	3,293.00
01.09.2025	9,616.96	9,228.15	9,399.65	9,472.74	5,632.00
02.09.2025	9,647.17	9,043.97	9,647.17	9,043.97	25,499.00
03.09.2025	9,283.69	9,043.97	9,043.97	9,088.80	19,601.00
04.09.2025	9,207.68	9,081.98	9,088.80	9,133.62	72,084.00
07.09.2025	9,383.09	9,132.65	9,133.62	9,274.92	3,106.00
08.09.2025	9,585.77	9,186.25	9,289.54	9,549.72	15,398.00
09.09.2025	9,722.20	9,395.75	9,549.72	9,603.31	11,553.00
10.09.2025	9,712.45	9,393.81	9,603.31	9,527.31	43,418.00
11.09.2025	9,583.83	9,311.95	9,431.81	9,451.30	8,583.00
14.09.2025	9,451.30	9,170.65	9,451.30	9,209.63	1,471.00
15.09.2025	9,507.82	9,128.75	9,209.63	9,330.47	7,580.00
16.09.2025	9,743.64	9,091.72	9,330.47	9,482.48	8,158.00
17.09.2025	9,576.03	9,094.65	9,482.48	9,204.76	14,922.00
18.09.2025	9,328.52	9,092.70	9,204.76	9,153.11	13,119.00
21.09.2025	9,196.96	9,090.75	9,090.75	9,108.29	4,860.00
25.09.2025	9,351.90	9,072.23	9,351.90	9,272.00	17,403.00
28.09.2025	9,659.83	9,272.00	9,272.00	9,542.90	3,113.00
29.09.2025	9,652.04	9,077.11	9,551.67	9,094.65	17,519.00
30.09.2025	9,610.14	9,094.65	9,094.65	9,393.81	11,474.00
05.10.2025	10,036.95	9,393.81	9,393.81	9,556.54	3,838.00
08.10.2025	10,027.21	9,004.02	9,556.54	9,567.26	14,239.00
09.10.2025	10,251.33	9,567.26	9,567.26	10,134.40	13,721.00
12.10.2025	10,134.40	9,641.32	10,134.40	9,671.53	4,742.00
15.10.2025	10,192.86	9,671.53	9,671.53	10,153.89	18,104.00
16.10.2025	10,309.80	9,628.65	10,153.89	9,949.25	24,663.00
19.10.2025	10,066.18	9,493.20	9,949.25	9,652.04	6,141.00
20.10.2025	10,095.42	9,501.00	9,900.53	9,783.59	14,617.00
21.10.2025	9,997.97	9,634.50	9,783.59	9,793.33	11,381.00
22.10.2025	9,997.97	9,647.17	9,793.33	9,851.80	30,669.00
23.10.2025	10,183.12	9,793.33	9,851.80	10,007.72	104,265.00
26.10.2025	10,426.73	10,007.72	10,007.72	10,309.80	5,456.00
27.10.2025	10,300.05	10,066.18	10,309.80	10,105.16	12,230.00
28.10.2025	10,202.61	9,630.60	10,105.16	9,871.29	5,315.00
29.10.2025	10,173.37	9,803.08	9,871.29	9,988.23	7,219.00
30.10.2025	10,280.57	9,822.57	9,997.97	10,280.57	21,672.00
02.11.2025	10,719.07	10,212.35	10,280.57	10,611.88	4,839.00
03.11.2025	10,680.09	10,416.99	10,611.88	10,465.71	7,346.00
04.11.2025	10,514.44	10,153.89	10,465.71	10,241.59	21,493.00
05.11.2025	10,699.58	10,153.89	10,241.59	10,582.65	13,985.00
06.11.2025	10,670.35	10,563.16	10,582.65	10,670.35	172,106.00
09.11.2025	10,738.56	10,670.35	10,670.35	10,699.58	1,550.00
10.11.2025	11,313.49	10,261.08	10,689.84	10,261.08	65,770.00
11.11.2025	10,933.45	10,173.37	10,261.08	10,553.41	49,806.00
12.11.2025	10,670.35	10,387.76	10,553.41	10,553.41	12,872.00
13.11.2025	10,787.29	10,543.67	10,553.41	10,592.39	11,216.00
16.11.2025	10,748.31	10,416.99	10,592.39	10,641.12	2,080.00
17.11.2025	10,952.94	10,455.97	10,641.12	10,806.77	12,262.00
18.11.2025	10,806.77	10,348.78	10,806.77	10,455.97	32,575.00
19.11.2025	11,206.30	10,339.03	10,455.97	10,504.69	14,474.00
20.11.2025	10,680.09	10,290.31	10,504.69	10,319.54	9,458.00
23.11.2025	10,397.50	10,212.35	10,319.54	10,261.08	1,413.00
24.11.2025	10,563.16	10,124.65	10,563.16	10,436.48	38,112.00
25.11.2025	10,456.17	9,806.35	10,436.48	9,843.77	35,724.00
26.11.2025	10,338.02	9,843.77	9,843.77	10,338.02	21,452.00
27.11.2025	10,338.02	10,091.88	10,338.02	10,200.18	6,478.00
30.11.2025	10,584.17	10,200.18	10,200.18	10,485.71	4,633.00
01.12.2025	10,485.71	9,983.58	10,485.71	10,278.95	22,272.00
02.12.2025	11,007.53	10,269.10	10,278.95	10,771.23	22,852.00
03.12.2025	11,007.53	10,692.47	10,771.23	11,007.53	14,394.00
04.12.2025	11,165.06	10,820.46	11,007.53	11,165.06	16,642.00
07.12.2025	11,322.60	10,672.78	11,165.06	10,889.38	7,016.00
08.12.2025	11,076.45	10,672.78	10,889.38	10,889.38	27,327.00
09.12.2025	11,037.07	10,613.70	10,889.38	10,731.85	4,661.00
10.12.2025	10,918.92	10,623.55	10,731.85	10,909.07	9,171.00
11.12.2025	11,125.68	10,889.38	10,938.61	11,086.30	14,094.00
14.12.2025	11,125.68	11,017.38	11,086.30	11,086.30	1,359.00
15.12.2025	11,273.37	11,046.91	11,086.30	11,243.83	9,864.00
16.12.2025	11,509.66	11,253.68	11,302.90	11,322.60	13,394.00
17.12.2025	11,588.43	11,214.29	11,322.60	11,322.60	16,996.00
18.12.2025	11,411.21	11,145.37	11,263.52	11,224.14	16,708.00
21.12.2025	11,352.13	11,017.38	11,224.14	11,115.83	3,798.00
22.12.2025	11,115.83	10,879.54	11,115.83	11,017.38	9,305.00
23.12.2025	11,194.60	10,928.77	11,017.38	11,056.76	19,141.00
24.12.2025	11,204.45	11,056.76	11,056.76	11,155.22	21,167.00
25.12.2025	11,204.45	10,781.08	11,007.53	11,125.68	40,025.00
28.12.2025	11,588.43	10,899.23	11,125.68	11,480.13	9,533.00
29.12.2025	11,598.28	11,263.52	11,480.13	11,578.58	8,857.00
30.12.2025	11,972.41	11,598.28	11,598.28	11,824.73	26,686.00
31.12.2025	11,972.41	11,549.05	11,824.73	11,795.19	12,751.00
01.01.2026	11,903.49	11,667.20	11,795.19	11,854.27	5,812.00
05.01.2026	12,454.85	11,854.27	11,854.27	12,454.85	14,308.00
06.01.2026	12,681.31	12,415.47	12,454.85	12,523.78	3,970.00
07.01.2026	12,868.38	12,523.78	12,523.78	12,720.69	9,311.00
08.01.2026	12,769.92	12,376.09	12,720.69	12,464.70	7,830.00
09.01.2026	12,710.84	12,464.70	12,464.70	12,651.77	2,136.00
12.01.2026	13,144.06	12,553.31	12,651.77	12,917.60	52,453.00
13.01.2026	13,419.74	12,907.76	13,016.06	13,419.74	33,047.00
14.01.2026	13,833.26	13,311.43	13,419.74	13,665.88	8,252.00
15.01.2026	13,862.79	13,291.74	13,665.88	13,636.34	12,237.00
16.01.2026	15,753.18	13,685.57	13,705.26	14,069.56	7,844.00
19.01.2026	14,079.40	13,518.19	14,069.56	13,606.81	9,656.00
20.01.2026	13,764.34	13,212.98	13,606.81	13,547.73	13,531.00
21.01.2026	13,784.03	13,262.21	13,547.73	13,784.03	29,729.00
22.01.2026	14,049.86	13,390.20	13,784.03	13,646.19	18,894.00
23.01.2026	14,118.78	13,665.88	13,734.80	14,030.17	26,257.00
26.01.2026	14,079.40	13,705.26	14,030.17	14,079.40	10,178.00
27.01.2026	14,522.46	13,872.64	14,079.40	14,404.31	28,225.00
28.01.2026	14,571.69	14,177.86	14,571.69	14,374.77	18,976.00
29.01.2026	14,374.77	14,040.02	14,374.77	14,118.78	33,593.00
30.01.2026	14,492.92	14,099.09	14,118.78	14,473.23	6,712.00
02.02.2026	14,473.23	13,734.80	14,473.23	13,921.87	19,258.00
03.02.2026	14,266.47	13,921.87	13,921.87	14,266.47	19,244.00
04.02.2026	14,355.08	13,528.04	14,355.08	13,784.03	15,636.00
05.02.2026	14,079.40	13,606.81	13,784.03	14,079.40	71,967.00
06.02.2026	14,079.40	13,724.95	14,079.40	13,961.25	9,734.00
09.02.2026	14,512.61	14,020.33	14,030.17	14,433.85	24,252.00
10.02.2026	14,827.68	14,296.01	14,571.69	14,827.68	12,890.00
11.02.2026	14,837.52	14,384.62	14,827.68	14,542.15	18,163.00
12.02.2026	14,670.15	14,394.46	14,542.15	14,522.46	10,744.00
13.02.2026	14,522.46	14,207.40	14,522.46	14,276.32	7,256.00
16.02.2026	14,985.21	13,331.13	14,985.21	13,400.05	43,871.00
17.02.2026	12,799.46	11,174.91	12,799.46	11,224.14	126,065.00
18.02.2026	11,736.12	11,056.76	11,224.14	11,598.28	33,191.00
19.02.2026	11,598.28	10,751.54	11,598.28	10,997.69	36,248.00
20.02.2026	11,480.13	10,790.93	10,850.00	11,302.90	24,742.00
23.02.2026	11,499.82	10,830.31	11,302.90	10,850.00	38,963.00
24.02.2026	11,110.00	10,630.00	10,850.00	10,730.00	29,639.00
25.02.2026	10,880.00	10,410.00	10,750.00	10,750.00	29,590.00
26.02.2026	10,760.00	10,070.00	10,750.00	10,380.00	62,727.00
27.02.2026	10,580.00	10,110.00	10,110.00	10,580.00	57,067.00
02.03.2026	10,950.00	10,170.00	10,190.00	10,470.00	207,319.00
04.03.2026	10,980.00	10,260.00	10,260.00	10,610.00	177,989.00
05.03.2026	11,020.00	10,500.00	10,500.00	10,710.00	211,812.00
06.03.2026	11,110.00	10,740.00	10,710.00	11,070.00	26,003.00
09.03.2026	11,070.00	10,390.00	11,070.00	10,390.00	140,646.00
10.03.2026	10,700.00	10,230.00	10,340.00	10,300.00	152,751.00
11.03.2026	10,960.00	9,970.00	10,070.00	10,200.00	23,903.00
12.03.2026	10,170.00	9,922.00	10,140.00	10,120.00	31,563.00
13.03.2026	10,160.00	9,912.00	10,120.00	9,991.00	16,285.00
16.03.2026	10,070.00	9,792.00	9,991.00	9,960.00	27,205.00
17.03.2026	10,460.00	9,750.00	9,750.00	10,350.00	49,179.00
18.03.2026	10,590.00	9,878.00	10,350.00	10,200.00	39,301.00
19.03.2026	10,440.00	9,917.00	10,200.00	10,100.00	42,130.00
20.03.2026	10,300.00	10,100.00	10,160.00	10,190.00	6,026.00
23.03.2026	10,560.00	9,692.00	10,110.00	10,030.00	32,627.00
24.03.2026	10,030.00	9,797.00	10,030.00	9,845.00	45,379.00
25.03.2026	9,956.00	9,820.00	9,845.00	9,844.00	16,554.00
26.03.2026	10,000.00	9,700.00	9,844.00	10,000.00	35,237.00
27.03.2026	10,150.00	9,807.00	10,000.00	9,950.00	16,879.00
30.03.2026	9,900.00	9,519.00	9,900.00	9,650.00	23,305.00
31.03.2026	10,060.00	9,457.00	9,650.00	9,943.00	18,242.00
03.04.2026	10,430.00	9,933.00	9,943.00	10,380.00	4,399.00
06.04.2026	10,380.00	9,550.00	10,380.00	10,010.00	16,068.00
09.04.2026	10,290.00	9,720.00	10,010.00	9,832.00	14,451.00
10.04.2026	10,280.00	9,799.00	9,832.00	10,170.00	134,408.00
13.04.2026	10,550.00	9,970.00	10,170.00	10,200.00	58,534.00
14.04.2026	11,290.00	10,200.00	10,200.00	11,160.00	27,681.00
15.04.2026	11,340.00	10,880.00	11,160.00	11,250.00	15,833.00
16.04.2026	11,470.00	10,980.00	11,280.00	11,060.00	23,192.00
17.04.2026	11,290.00	10,520.00	10,520.00	11,240.00	12,715.00
20.04.2026	11,650.00	11,230.00	11,260.00	11,570.00	14,718.00
23.04.2026	11,690.00	11,250.00	11,400.00	11,570.00	15,683.00
24.04.2026	11,650.00	11,400.00	11,460.00	11,510.00	14,689.00
27.04.2026	11,660.00	11,360.00	11,510.00	11,560.00	8,624.00
28.04.2026	11,670.00	11,460.00	11,490.00	11,640.00	23,053.00
29.04.2026	11,820.00	11,590.00	11,640.00	11,800.00	66,094.00
30.04.2026	11,910.00	11,700.00	11,800.00	11,870.00	24,965.00
01.05.2026	12,060.00	11,860.00	11,870.00	11,900.00	9,943.00
04.05.2026	12,090.00	11,770.00	11,900.00	11,780.00	39,057.00
05.05.2026	12,040.00	11,720.00	11,780.00	12,010.00	31,797.00
06.05.2026	12,330.00	11,910.00	12,010.00	12,200.00	51,335.00
07.05.2026	12,790.00	12,120.00	12,380.00	12,640.00	171,254.00
08.05.2026	12,890.00	12,350.00	12,640.00	12,890.00	18,090.00
11.05.2026	12,860.00	12,520.00	12,560.00	12,630.00	25,035.00
12.05.2026	12,630.00	11,740.00	12,630.00	12,010.00	107,658.00
13.05.2026	12,310.00	11,210.00	12,010.00	11,430.00	34,180.00
14.05.2026	12,010.00	10,970.00	11,430.00	11,350.00	26,142.00
15.05.2026	11,440.00	10,890.00	11,350.00	11,010.00	14,708.00
18.05.2026	11,170.00	10,500.00	10,960.00	11,140.00	23,892.00

צרו איתנו קשר *5988