גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלתא מותגים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלתא מותגים

DELTA BRANDS

מניה 1173699 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:17	8892	8892	8892	8892	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	8265	8265	8265	8265	0.00
10.08.2025 10:15	8499	8290	8290	8499	12,115.00
10.08.2025 10:45	8684	8416	8511	8416	35,309.00
10.08.2025 11:15	8756	8595	8600	8669	100,450.00
10.08.2025 11:45	8669	8669	8669	8669	0.00
10.08.2025 12:15	8658	8652	8658	8652	2,250.00
10.08.2025 12:45	8649	8627	8627	8631	18,995.00
10.08.2025 13:15	8669	8632	8632	8669	17,654.00
10.08.2025 13:45	8799	8696	8696	8769	65,001.00
10.08.2025 14:15	8800	8727	8727	8799	14,329.00
10.08.2025 14:45	8926	8750	8750	8926	29,728.00
10.08.2025 15:15	8888	8670	8888	8788	26,594.00
10.08.2025 15:45	8847	8660	8783	8847	65,274.00
10.08.2025 16:15	8999	8821	8821	8821	72,949.00
10.08.2025 16:45	8821	8821	8821	8821	0.00
10.08.2025 17:15	8821	8821	8821	8821	0.00
10.08.2025 17:45	8821	8821	8821	8821	0.00
11.08.2025 09:15	8821	8821	8821	8821	0.00
11.08.2025 09:45	8821	8821	-99.99	-99.99	0.00
11.08.2025 10:15	9509	8873	9495	8873	13,182.00
11.08.2025 10:45	8868	8762	8868	8762	17,152.00
11.08.2025 11:15	8820	8662	8817	8744	43,167.00
11.08.2025 11:45	8802	8730	8743	8802	24,662.00
11.08.2025 12:15	8819	8740	8778	8741	26,314.00
11.08.2025 12:45	8743	8688	8700	8706	14,895.00
11.08.2025 13:15	8732	8707	8726	8732	10,644.00
11.08.2025 13:45	8733	8697	8733	8729	15,859.00
11.08.2025 14:15	8743	8704	8742	8737	17,723.00
11.08.2025 14:45	8806	8725	8754	8774	29,822.00
11.08.2025 15:15	8786	8748	8786	8767	11,744.00
11.08.2025 15:45	8773	8751	8752	8773	16,729.00
11.08.2025 16:15	8775	8748	8773	8748	14,637.00
11.08.2025 16:45	8866	8745	8748	8851	81,215.00
11.08.2025 17:15	8932	8819	8846	8932	49,656.00
11.08.2025 17:45	8932	8662	8734	8835	138,695.00
12.08.2025 09:15	8835	8835	8835	8835	0.00
12.08.2025 09:45	8835	8835	-99.99	-99.99	0.00
12.08.2025 10:15	8835	8712	8835	8712	1,753.00
12.08.2025 10:45	8759	8610	8753	8610	6,169.00
12.08.2025 11:15	8731	8644	8644	8703	8,002.00
12.08.2025 11:45	8699	8645	8690	8699	10,050.00
12.08.2025 12:15	8689	8651	8651	8661	3,551.00
12.08.2025 12:45	8726	8648	8648	8650	6,078.00
12.08.2025 13:15	8687	8594	8687	8595	37,337.00
12.08.2025 13:45	8633	8589	8589	8618	12,480.00
12.08.2025 14:15	8628	8559	8628	8559	13,866.00
12.08.2025 14:45	8603	8470	8602	8498	26,287.00
12.08.2025 15:15	8503	8457	8503	8497	18,915.00
12.08.2025 15:45	8568	8437	8457	8567	56,835.00
12.08.2025 16:15	8574	8567	8567	8572	11,225.00
12.08.2025 16:45	8599	8567	8567	8590	15,534.00
12.08.2025 17:15	8600	8423	8586	8586	60,909.00
12.08.2025 17:45	8478	8402	8478	8478	329,963.00
13.08.2025 09:15	8478	8478	8478	8478	0.00
13.08.2025 09:45	8478	8478	-99.99	-99.99	0.00
13.08.2025 10:15	8654	8478	8478	8632	4,481.00
13.08.2025 10:45	8717	8590	8630	8656	21,189.00
13.08.2025 11:15	8810	8672	8703	8718	59,394.00
13.08.2025 11:45	8824	8703	8707	8824	50,152.00
13.08.2025 12:15	8824	8764	8819	8794	9,499.00
13.08.2025 12:45	8840	8780	8812	8800	32,404.00
13.08.2025 13:15	8804	8754	8797	8763	25,643.00
13.08.2025 13:45	8807	8771	8771	8799	52,971.00
13.08.2025 14:15	8805	8766	8801	8780	21,704.00
13.08.2025 14:45	8780	8766	8766	8780	4,036.00
13.08.2025 15:15	8779	8767	8767	8779	4,563.00
13.08.2025 15:45	8818	8765	8765	8818	59,400.00
13.08.2025 16:15	8835	8790	8826	8816	90,252.00
13.08.2025 16:45	8835	8746	8827	8773	56,037.00
13.08.2025 17:15	8846	8745	8766	8799	54,421.00
13.08.2025 17:45	9127	8892	8892	8892	300,549.00
14.08.2025 09:15	8892	8892	8892	8892	0.00
14.08.2025 09:45	8892	8892	-99.99	-99.99	0.00
14.08.2025 10:15	8892	8750	8892	8807	1,846.00
14.08.2025 10:45	8828	8786	8828	8827	3,172.00
14.08.2025 11:15	8900	8829	8829	8900	3,457.00
14.08.2025 11:45	8919	8859	8868	8900	19,737.00
14.08.2025 12:15	8947	8862	8904	8900	28,662.00
14.08.2025 12:45	8982	8867	8908	8934	70,047.00
14.08.2025 13:15	8969	8868	8951	8905	58,389.00
14.08.2025 13:45	8915	8806	8867	8875	47,715.00
14.08.2025 14:15	8884	8778	8861	8818	62,892.00
14.08.2025 14:45	8896	8821	8821	8870	40,077.00
14.08.2025 15:15	8924	8853	8853	8901	41,907.00
14.08.2025 15:45	8924	8817	8910	8817	110,169.00
14.08.2025 16:15	8900	8801	8817	8855	44,349.00
14.08.2025 16:45	8900	8806	8816	8896	72,530.00
14.08.2025 17:15	8935	8783	8853	8783	57,154.00
14.08.2025 17:45	8971	8821	8934	8835	183,420.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	6,032.16	5,897.87	6,032.16	5,926.09	21,594.00
19.08.2024	5,971.43	5,816.60	5,926.09	5,926.09	41,104.00
20.08.2024	5,996.23	5,926.95	5,975.70	5,936.36	12,283.00
21.08.2024	5,992.43	5,821.30	5,985.67	5,971.16	27,448.00
22.08.2024	6,091.05	5,971.16	5,971.16	6,079.45	16,776.00
25.08.2024	6,221.57	6,045.61	6,221.57	6,107.49	2,846.00
26.08.2024	6,189.67	6,107.49	6,107.49	6,166.46	52,357.00
27.08.2024	6,246.71	6,079.45	6,166.46	6,137.46	10,397.00
28.08.2024	6,152.93	6,066.88	6,137.46	6,119.09	5,121.00
29.08.2024	6,164.53	6,024.34	6,164.53	6,072.68	8,460.00
01.09.2024	6,151.96	6,024.34	6,151.96	6,085.25	1,898.00
02.09.2024	6,265.08	6,066.88	6,085.25	6,207.07	7,763.00
03.09.2024	6,458.45	6,258.31	6,258.31	6,376.27	15,557.00
04.09.2024	6,456.51	6,318.26	6,376.27	6,413.97	6,683.00
05.09.2024	6,544.50	6,419.77	6,477.78	6,478.75	9,192.00
08.09.2024	6,551.26	6,387.87	6,478.75	6,409.14	4,469.00
09.09.2024	6,450.71	6,328.89	6,409.14	6,369.50	4,544.00
10.09.2024	6,475.85	6,316.32	6,420.74	6,368.53	8,240.00
11.09.2024	6,442.98	6,354.03	6,369.50	6,373.37	15,977.00
12.09.2024	6,472.95	6,178.07	6,373.37	6,242.84	14,594.00
15.09.2024	6,289.25	5,820.34	6,242.84	6,112.32	4,716.00
16.09.2024	6,189.67	6,011.77	6,137.46	6,063.01	4,769.00
17.09.2024	6,094.92	5,850.31	5,974.06	6,050.44	10,060.00
18.09.2024	6,222.54	6,050.44	6,050.44	6,163.56	7,792.00
19.09.2024	6,194.50	5,975.03	6,163.56	5,996.30	4,616.00
22.09.2024	6,044.64	5,976.00	5,996.30	6,021.44	2,269.00
23.09.2024	6,042.71	5,972.13	6,021.44	6,034.97	2,032.00
24.09.2024	6,105.55	6,003.07	6,034.97	6,050.44	9,162.00
25.09.2024	6,065.91	5,974.06	6,050.44	5,999.20	1,596.00
26.09.2024	6,186.77	6,034.97	6,101.69	6,095.88	2,595.00
29.09.2024	6,186.77	6,012.74	6,095.88	6,059.15	2,862.00
30.09.2024	6,101.69	5,979.86	6,059.15	6,012.74	3,428.00
01.10.2024	6,168.40	5,895.75	5,895.75	6,168.40	63,346.00
06.10.2024	6,170.33	6,046.58	6,168.40	6,066.88	4,086.00
07.10.2024	6,070.75	5,965.36	6,066.88	6,000.17	3,113.00
08.10.2024	6,049.48	5,922.82	6,000.17	5,994.37	3,974.00
09.10.2024	5,994.37	5,893.82	5,994.37	5,961.49	7,936.00
10.10.2024	6,091.05	5,880.28	5,961.49	6,020.47	7,918.00
13.10.2024	6,180.00	6,020.47	6,020.47	6,136.49	17,470.00
14.10.2024	6,185.80	6,041.74	6,136.49	6,146.16	18,393.00
15.10.2024	6,217.71	6,072.68	6,146.16	6,081.38	12,757.00
20.10.2024	6,131.66	6,071.71	6,081.38	6,117.16	4,596.00
21.10.2024	6,168.40	6,071.71	6,117.16	6,115.22	3,677.00
22.10.2024	6,166.46	6,041.74	6,166.46	6,090.08	3,559.00
27.10.2024	6,155.83	6,062.05	6,090.08	6,111.35	14,662.00
28.10.2024	6,140.36	6,053.34	6,111.35	6,109.42	7,953.00
29.10.2024	6,126.82	6,022.41	6,109.42	6,042.71	6,022.00
30.10.2024	6,115.22	6,039.81	6,042.71	6,063.01	10,403.00
31.10.2024	6,144.23	6,055.28	6,063.01	6,105.55	32,753.00
03.11.2024	6,167.43	6,068.81	6,105.55	6,137.46	22,309.00
04.11.2024	6,191.60	6,065.91	6,137.46	6,133.59	33,461.00
05.11.2024	6,380.13	6,133.59	6,133.59	6,349.20	44,553.00
06.11.2024	6,506.79	6,285.38	6,349.20	6,364.66	32,833.00
07.11.2024	6,470.05	6,070.75	6,364.66	6,470.05	88,063.00
10.11.2024	6,651.81	6,405.27	6,470.05	6,499.05	46,460.00
11.11.2024	6,764.93	6,480.68	6,499.05	6,598.64	34,123.00
12.11.2024	6,670.18	6,522.26	6,598.64	6,605.41	14,117.00
13.11.2024	6,766.87	6,603.47	6,766.87	6,729.16	17,397.00
14.11.2024	6,856.78	6,744.63	6,766.87	6,819.08	5,089.00
17.11.2024	6,871.29	6,682.75	6,819.08	6,761.07	8,505.00
18.11.2024	7,047.25	6,777.50	6,960.23	6,821.98	56,643.00
19.11.2024	6,923.49	6,717.56	6,821.98	6,764.93	17,415.00
20.11.2024	6,775.57	6,460.38	6,764.93	6,524.19	10,965.00
21.11.2024	6,572.53	6,413.01	6,524.19	6,421.71	9,335.00
24.11.2024	6,496.15	6,091.05	6,421.71	6,282.48	23,024.00
25.11.2024	6,531.36	6,370.32	6,461.09	6,494.27	12,880.00
26.11.2024	6,590.90	6,403.51	6,494.27	6,472.80	8,828.00
27.11.2024	6,547.95	6,354.71	6,472.80	6,423.03	11,899.00
28.11.2024	6,417.17	6,265.89	6,326.40	6,338.12	21,348.00
01.12.2024	6,514.77	6,338.12	6,338.12	6,371.30	10,242.00
02.12.2024	6,371.30	6,017.99	6,371.30	6,042.39	18,778.00
03.12.2024	6,226.85	6,070.69	6,042.39	6,179.03	73,669.00
04.12.2024	6,397.65	6,089.24	6,179.03	6,124.37	38,234.00
05.12.2024	6,185.86	6,065.81	6,124.37	6,142.92	23,994.00
08.12.2024	6,190.74	6,056.05	6,142.92	6,086.31	4,853.00
09.12.2024	6,244.42	6,085.33	6,086.31	6,221.00	33,011.00
10.12.2024	6,218.07	6,127.30	6,221.00	6,194.64	15,517.00
11.12.2024	6,250.28	6,137.06	6,194.64	6,197.57	30,208.00
12.12.2024	6,489.39	6,148.77	6,197.57	6,443.52	24,151.00
15.12.2024	6,443.52	6,198.55	6,443.52	6,269.80	7,947.00
16.12.2024	6,665.07	6,269.80	6,269.80	6,568.45	32,103.00
17.12.2024	6,820.26	6,513.79	6,568.45	6,798.79	26,201.00
18.12.2024	6,960.80	6,729.49	6,798.79	6,859.30	29,472.00
19.12.2024	6,929.57	6,723.63	6,859.30	6,867.10	15,898.00
22.12.2024	7,038.88	6,622.13	6,915.90	6,645.55	6,277.00
23.12.2024	6,669.95	6,500.13	6,645.55	6,547.95	8,998.00
24.12.2024	6,607.49	6,302.98	6,607.49	6,326.40	20,770.00
25.12.2024	6,381.06	6,226.85	6,326.40	6,303.96	6,033.00
26.12.2024	6,343.97	6,148.77	6,148.77	6,193.67	105,309.00
29.12.2024	6,241.49	6,104.85	6,193.67	6,154.63	7,142.00
30.12.2024	6,180.00	6,099.97	6,154.63	6,138.04	10,269.00
31.12.2024	6,158.53	5,926.25	6,138.04	6,049.22	112,614.00
01.01.2025	6,304.93	5,857.93	6,049.22	5,866.71	45,752.00
02.01.2025	6,075.57	5,866.71	5,866.71	6,053.12	33,885.00
05.01.2025	6,130.23	6,035.56	6,053.12	6,060.93	5,808.00
06.01.2025	6,224.90	6,060.93	6,060.93	6,207.33	77,182.00
07.01.2025	6,315.67	6,207.33	6,207.33	6,280.53	124,809.00
08.01.2025	6,557.71	6,188.79	6,280.53	6,365.44	42,882.00
09.01.2025	6,372.28	6,176.10	6,365.44	6,240.52	29,179.00
12.01.2025	6,427.91	6,088.26	6,240.52	6,139.99	22,348.00
13.01.2025	6,221.00	6,056.05	6,137.06	6,134.13	6,320.00
14.01.2025	6,538.19	6,122.42	6,134.13	6,538.19	42,869.00
15.01.2025	6,538.19	6,295.17	6,538.19	6,427.91	19,525.00
16.01.2025	6,485.49	6,124.37	6,427.91	6,134.13	31,458.00
19.01.2025	6,392.77	6,128.28	6,134.13	6,361.54	16,065.00
20.01.2025	6,734.37	6,166.34	6,361.54	6,728.51	1,031,249.00
21.01.2025	6,831.97	6,627.99	6,728.51	6,708.99	43,457.00
22.01.2025	6,708.99	6,536.24	6,708.99	6,556.74	20,224.00
23.01.2025	6,556.74	6,369.35	6,556.74	6,407.41	39,254.00
26.01.2025	6,441.57	6,266.87	6,407.41	6,408.39	33,924.00
27.01.2025	6,408.39	6,314.69	6,346.90	6,348.85	82,087.00
28.01.2025	6,448.40	6,295.17	6,348.85	6,368.37	56,628.00
29.01.2025	6,538.19	6,368.37	6,372.28	6,478.66	35,086.00
30.01.2025	6,524.53	6,409.36	6,490.37	6,470.85	34,752.00
02.02.2025	6,523.55	6,392.77	6,470.85	6,434.74	29,641.00
03.02.2025	6,578.21	6,290.29	6,422.05	6,556.74	59,587.00
04.02.2025	6,729.49	6,404.48	6,556.74	6,682.64	75,114.00
05.02.2025	6,826.11	6,682.64	6,682.64	6,825.14	50,412.00
06.02.2025	6,922.74	6,825.14	6,825.14	6,876.86	67,302.00
09.02.2025	6,959.82	6,777.31	6,876.86	6,959.82	11,797.00
10.02.2025	7,051.57	6,822.21	6,857.34	7,027.17	318,201.00
11.02.2025	7,183.33	6,909.07	7,027.17	7,075.97	93,030.00
12.02.2025	7,085.73	6,937.38	7,075.97	6,965.68	16,293.00
13.02.2025	7,111.10	6,994.96	7,068.16	7,068.16	23,120.00
16.02.2025	7,068.16	6,987.15	7,068.16	7,002.77	2,686.00
17.02.2025	7,027.17	6,831.97	7,002.77	6,925.66	15,352.00
18.02.2025	7,695.18	7,019.00	7,021.98	7,695.18	82,582.00
19.02.2025	7,783.55	7,367.52	7,783.55	7,456.88	41,989.00
20.02.2025	7,556.17	7,248.37	7,556.17	7,355.60	39,341.00
23.02.2025	7,355.60	7,019.00	7,355.60	7,250.35	9,635.00
24.02.2025	7,276.17	6,954.46	7,250.35	7,223.54	38,449.00
25.02.2025	7,247.37	7,012.05	7,206.66	7,079.57	22,714.00
26.02.2025	7,257.30	7,136.17	7,079.57	7,227.51	19,114.00
27.02.2025	7,483.69	7,130.21	7,130.21	7,410.21	49,060.00
02.03.2025	7,410.21	7,266.24	7,410.21	7,367.52	2,965.00
03.03.2025	7,472.77	7,200.71	7,220.56	7,407.23	13,198.00
04.03.2025	7,558.16	7,247.37	7,466.81	7,272.20	21,767.00
05.03.2025	7,808.38	7,279.15	7,346.67	7,550.22	28,858.00
06.03.2025	7,935.47	7,467.80	7,566.10	7,550.22	148,883.00
09.03.2025	7,875.90	7,612.77	7,612.77	7,721.00	44,468.00
10.03.2025	7,957.32	7,381.42	7,730.93	7,536.31	134,876.00
11.03.2025	7,594.90	7,340.71	7,536.31	7,594.90	126,254.00
12.03.2025	7,741.85	7,516.46	7,594.90	7,554.19	168,279.00
13.03.2025	7,923.56	7,429.08	7,554.19	7,668.37	123,269.00
16.03.2025	7,844.12	7,770.65	7,668.37	7,835.19	3,010.00
17.03.2025	7,833.20	7,670.36	7,745.82	7,754.76	18,132.00
18.03.2025	7,754.76	7,487.66	7,754.76	7,643.55	27,062.00
19.03.2025	7,622.70	7,416.17	7,554.19	7,515.46	10,125.00
20.03.2025	7,680.29	7,399.29	7,515.46	7,584.97	8,527.00
23.03.2025	7,584.97	7,149.07	7,584.97	7,193.75	8,134.00
24.03.2025	7,343.69	7,193.75	7,193.75	7,267.23	6,755.00
25.03.2025	7,497.59	7,299.01	7,267.23	7,402.27	4,945.00
26.03.2025	7,531.35	7,106.38	7,402.27	7,157.02	8,671.00
27.03.2025	7,336.74	7,141.13	7,157.02	7,251.34	8,346.00
30.03.2025	7,384.40	7,080.56	7,251.34	7,283.12	2,427.00
31.03.2025	7,256.31	7,102.41	7,140.14	7,199.71	10,535.00
01.04.2025	7,398.30	7,199.71	7,199.71	7,314.89	11,036.00
02.04.2025	7,416.17	7,296.03	7,314.89	7,339.72	10,892.00
03.04.2025	7,391.35	7,216.59	7,335.74	7,261.27	9,159.00
06.04.2025	7,283.12	6,675.45	7,152.05	7,249.36	12,653.00
07.04.2025	7,370.50	7,053.75	7,249.36	7,298.01	25,479.00
08.04.2025	7,496.60	7,298.01	7,298.01	7,489.65	103,867.00
09.04.2025	7,841.14	7,272.20	7,489.65	7,595.89	294,515.00
10.04.2025	7,843.13	7,562.13	7,843.13	7,679.30	12,617.00
14.04.2025	7,898.73	7,679.30	7,679.30	7,898.73	6,634.00
15.04.2025	8,233.35	7,898.73	7,898.73	8,206.54	18,229.00
16.04.2025	8,206.54	7,981.15	8,206.54	8,065.54	12,368.00
17.04.2025	8,416.05	8,079.45	8,133.06	8,388.25	12,967.00
20.04.2025	8,688.11	8,197.60	8,388.25	8,688.11	13,189.00
21.04.2025	8,727.83	8,461.72	8,688.11	8,604.70	23,768.00
22.04.2025	8,893.65	8,507.40	8,604.70	8,578.89	66,779.00
23.04.2025	8,672.22	8,389.24	8,621.58	8,525.27	58,737.00
24.04.2025	8,525.27	8,279.02	8,525.27	8,325.69	20,888.00
27.04.2025	8,537.18	8,282.00	8,437.89	8,478.60	11,559.00
28.04.2025	8,479.60	8,191.65	8,478.60	8,288.95	18,843.00
29.04.2025	8,309.80	8,063.56	8,288.95	8,142.99	16,642.00
04.05.2025	8,323.71	8,144.98	8,144.98	8,213.49	13,394.00
05.05.2025	8,222.43	8,106.25	8,213.49	8,209.52	24,706.00
06.05.2025	8,295.90	7,893.77	7,951.36	7,893.77	223,860.00
07.05.2025	8,271.08	7,903.70	7,903.70	8,241.29	28,909.00
08.05.2025	8,679.17	8,336.61	8,446.83	8,559.03	25,622.00
11.05.2025	8,772.51	8,559.03	8,559.03	8,668.25	7,482.00
12.05.2025	8,848.96	8,514.35	8,825.13	8,715.91	17,306.00
13.05.2025	8,936.34	8,632.51	8,715.91	8,917.48	10,891.00
14.05.2025	8,917.48	8,427.96	8,917.48	8,656.34	61,541.00
15.05.2025	8,714.92	8,499.45	8,656.34	8,622.58	17,300.00
18.05.2025	8,828.11	8,728.82	8,622.58	8,755.63	6,714.00
19.05.2025	8,821.16	8,452.79	8,777.47	8,510.38	37,707.00
20.05.2025	8,588.82	8,454.77	8,510.38	8,588.82	15,804.00
21.05.2025	8,663.29	8,402.15	8,519.31	8,536.19	18,404.00
22.05.2025	8,493.50	7,969.23	8,493.50	8,115.19	38,898.00
25.05.2025	8,166.82	8,034.76	8,115.19	8,142.00	6,300.00
26.05.2025	8,452.00	8,050.00	8,142.00	8,320.00	16,155.00
27.05.2025	8,584.00	8,235.00	8,320.00	8,584.00	12,100.00
28.05.2025	8,585.00	8,490.00	8,584.00	8,546.00	122,019.00
29.05.2025	8,798.00	8,400.00	8,698.00	8,435.00	6,944.00
03.06.2025	8,582.00	8,388.00	8,435.00	8,551.00	68,999.00
04.06.2025	8,595.00	8,407.00	8,555.00	8,502.00	61,989.00
05.06.2025	8,600.00	8,418.00	8,502.00	8,500.00	221,813.00
08.06.2025	8,536.00	8,413.00	8,500.00	8,514.00	14,373.00
09.06.2025	8,874.00	8,506.00	8,514.00	8,868.00	19,862.00
10.06.2025	8,927.00	8,698.00	8,868.00	8,799.00	10,178.00
11.06.2025	8,800.00	8,529.00	8,799.00	8,603.00	14,059.00
12.06.2025	8,401.00	8,133.00	8,320.00	8,401.00	21,774.00
15.06.2025	8,483.00	8,317.00	8,401.00	8,424.00	5,370.00
16.06.2025	8,708.00	8,386.00	8,424.00	8,708.00	18,263.00
17.06.2025	8,730.00	8,529.00	8,708.00	8,567.00	17,871.00
18.06.2025	8,704.00	8,450.00	8,567.00	8,677.00	8,326.00
19.06.2025	8,950.00	8,608.00	8,677.00	8,904.00	11,860.00
22.06.2025	9,267.00	8,876.00	8,904.00	9,077.00	10,905.00
23.06.2025	9,085.00	8,890.00	9,077.00	8,947.00	10,172.00
24.06.2025	9,500.00	8,974.00	8,974.00	9,500.00	18,151.00
25.06.2025	9,533.00	9,335.00	9,500.00	9,473.00	17,600.00
26.06.2025	9,499.00	8,996.00	9,342.00	9,204.00	12,667.00
29.06.2025	9,660.00	9,204.00	9,204.00	9,591.00	7,509.00
30.06.2025	10,170.00	9,428.00	9,591.00	10,170.00	12,773.00
01.07.2025	10,300.00	9,424.00	10,170.00	9,850.00	230,233.00
02.07.2025	10,150.00	9,540.00	9,850.00	9,741.00	33,377.00
03.07.2025	10,000.00	9,628.00	9,780.00	9,739.00	13,336.00
06.07.2025	9,999.00	9,738.00	9,739.00	9,797.00	8,190.00
07.07.2025	9,850.00	9,700.00	9,820.00	9,800.00	165,362.00
08.07.2025	9,839.00	9,582.00	9,800.00	9,600.00	157,546.00
09.07.2025	10,060.00	9,592.00	9,600.00	9,846.00	125,602.00
10.07.2025	10,000.00	9,649.00	9,885.00	9,793.00	10,285.00
13.07.2025	9,793.00	9,254.00	9,793.00	9,287.00	7,326.00
14.07.2025	9,287.00	8,954.00	9,287.00	9,089.00	11,554.00
15.07.2025	9,301.00	9,043.00	9,092.00	9,207.00	18,434.00
16.07.2025	9,463.00	9,118.00	9,207.00	9,431.00	5,569.00
17.07.2025	9,778.00	9,430.00	9,431.00	9,687.00	7,865.00
20.07.2025	9,859.00	9,590.00	9,687.00	9,843.00	5,530.00
21.07.2025	9,843.00	9,440.00	9,843.00	9,497.00	15,854.00
22.07.2025	9,508.00	9,171.00	9,497.00	9,197.00	16,425.00
23.07.2025	9,501.00	9,197.00	9,197.00	9,470.00	11,955.00
24.07.2025	9,696.00	9,197.00	9,696.00	9,204.00	8,716.00
27.07.2025	9,208.00	9,004.00	9,204.00	9,055.00	5,972.00
28.07.2025	9,469.00	9,052.00	9,055.00	9,254.00	13,223.00
29.07.2025	9,242.00	9,102.00	9,201.00	9,175.00	5,493.00
30.07.2025	9,175.00	8,944.00	9,175.00	9,043.00	8,015.00
31.07.2025	9,080.00	8,611.00	9,043.00	8,797.00	10,175.00
04.08.2025	8,820.00	8,602.00	8,762.00	8,820.00	13,066.00
05.08.2025	8,909.00	8,397.00	8,820.00	8,397.00	23,115.00
06.08.2025	8,534.00	8,000.00	8,397.00	8,000.00	17,909.00
07.08.2025	8,580.00	8,000.00	8,000.00	8,265.00	123,441.00
10.08.2025	8,926.00	8,290.00	8,290.00	8,821.00	7,623.00
11.08.2025	9,495.00	8,662.00	9,495.00	8,835.00	10,132.00
12.08.2025	8,835.00	8,437.00	8,835.00	8,478.00	9,119.00
13.08.2025	8,892.00	8,478.00	8,478.00	8,892.00	14,719.00
14.08.2025	8,982.00	8,692.00	8,892.00	8,835.00	16,270.00

צרו איתנו קשר *5988