גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלתא מותגים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:31

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלתא מותגים

DELTA BRANDS

מניה 1173699 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10170	10170	10170	10170	0.00
09:44	10170	10170	10170	10170	0.00
09:47	10170	10170	10170	10170	0.00
09:50	10170	10170	10170	10170	0.00
09:53	10170	10170	10170	10170	0.00
09:56	10170	10170	10170	10170	0.00
09:59	10180	10130	10180	10180	14,840.00
10:02	10180	10180	10180	10180	0.00
10:05	10090	10090	10090	10090	4,641.00
10:08	10090	10090	10090	10090	0.00
10:11	10060	10060	10060	10060	8,048.00
10:14	10040	10010	10040	10010	6,122.00
10:17	10010	10010	10010	10010	8,908.00
10:20	10070	10070	10070	10070	9,667.00
10:23	10070	10070	10070	10070	0.00
10:26	10070	10070	10070	10070	0.00
10:29	10090	10090	10090	10090	1,816.00
10:32	10090	10090	10090	10090	0.00
10:35	10120	10110	10110	10120	3,439.00
10:38	10120	10120	10120	10120	0.00
10:41	10120	10120	10120	10120	0.00
10:44	10120	10120	10120	10120	0.00
10:47	10120	10120	10120	10120	1,821.00
10:50	10120	10070	10120	10070	2,625.00
10:53	10070	10070	10070	10070	0.00
10:56	10060	10060	10060	10060	5,030.00
10:59	10060	10060	10060	10060	0.00
11:02	10080	10080	10080	10080	504.00
11:05	10220	10080	10080	10160	52,201.00
11:08	10260	10260	10260	10260	513.00
11:11	10260	10260	10260	10260	0.00
11:14	10260	10260	10260	10260	0.00
11:17	10300	10300	10300	10300	37,698.00
11:20	10290	10260	10260	10290	3,389.00
11:23	10240	10240	10240	10240	512.00
11:26	10240	10240	10240	10240	512.00
11:29	10260	10240	10240	10260	1,948.00
11:32	10240	10240	10240	10240	1,945.00
11:35	10240	10240	10240	10240	0.00
11:38	10290	10230	10230	10280	4,110.00
11:41	10280	10280	10280	10280	0.00
11:44	10230	10230	10230	10230	511.00
11:47	10290	10240	10240	10290	7,905.00
11:50	10270	10270	10270	10270	1,643.00
11:53	10270	10270	10270	10270	1,643.00
11:56	10270	10230	10230	10270	1,743.00
11:59	10260	10260	10260	10260	1,026.00
12:02	10260	10260	10260	10260	0.00
12:05	10270	10270	10270	10270	4,108.00
12:08	10290	10290	10290	10290	4,116.00
12:11	10290	10250	10290	10250	7,305.00
12:14	10250	10250	10250	10250	0.00
12:17	10280	10280	10280	10280	3,700.00
12:20	10280	10280	10280	10280	2,158.00
12:23	10280	10280	10280	10280	0.00
12:26	10270	10260	10270	10260	1,129.00
12:29	10260	10260	10260	10260	0.00
12:32	10270	10270	10270	10270	513.00
12:35	10270	10260	10260	10260	2,360.00
12:38	10260	10260	10260	10260	718.00
12:41	10290	10260	10260	10280	5,035.00
12:44	10280	10280	10280	10280	0.00
12:47	10290	10280	10280	10290	3,600.00
12:50	10290	10290	10290	10290	0.00
12:53	10170	10120	10120	10170	4,563.00
12:56	10140	10120	10120	10140	3,546.00
12:59	10190	10140	10140	10190	7,306.00
13:02	10190	10190	10190	10190	0.00
13:05	10180	10140	10140	10180	3,151.00
13:08	10110	10060	10110	10060	23,096.00
13:11	10050	10040	10040	10040	7,329.00
13:14	10020	9988	10010	9988	11,608.00
13:17	10020	10010	10020	10010	23,946.00
13:20	9991	9991	9991	9991	2,297.00
13:23	10010	9990	10010	9990	5,695.00
13:26	9996	9981	9996	9981	1,798.00
13:29	9980	9980	9980	9980	5,089.00
13:32	9980	9980	9980	9980	0.00
13:35	10000	9965	9965	10000	9,298.00
13:38	10000	10000	10000	10000	0.00
13:41	10000	10000	10000	10000	0.00
13:44	9983	9983	9983	9983	598.00
13:47	9996	9977	9984	9996	2,696.00
13:50	9995	9995	9995	9995	499.00
13:53	9995	9995	9995	9995	1,399.00
13:56	9995	9995	9995	9995	0.00
13:59	9996	9996	9996	9996	499.00
14:02	9996	9996	9996	9996	0.00
14:05	9999	9984	9999	9984	999.00
14:08	9986	9986	9986	9986	499.00
14:11	9999	9999	9999	9999	499.00
14:14	9988	9988	9988	9988	1,298.00
14:17	9988	9975	9988	9975	1,297.00
14:20	9988	9988	9988	9988	3,196.00
14:23	9981	9974	9981	9974	997.00
14:26	9989	9963	9988	9963	6,284.00
14:29	10030	10020	10020	10030	2,205.00
14:32	10030	10020	10020	10030	701.00
14:35	10030	10020	10030	10030	2,206.00
14:38	10020	10000	10000	10020	3,104.00
14:41	10020	10020	10020	10020	0.00
14:44	9984	9984	9984	9984	499.00
14:47	10020	10020	10020	10020	1,703.00
14:50	10040	10020	10040	10020	2,306.00
14:53	10110	10080	10080	10110	2,825.00
14:56	10080	10080	10080	10080	4,939.00
14:59	10070	10070	10070	10070	100.00
15:02	10060	10060	10060	10060	1,307.00
15:05	10060	10060	10060	10060	0.00
15:08	10060	10060	10060	10060	503.00
15:11	10060	10060	10060	10060	1,307.00
15:14	10060	10060	10060	10060	1,509.00
15:17	10070	10070	10070	10070	2,416.00
15:20	10020	10020	10020	10020	501.00
15:23	10050	10000	10000	10050	2,409.00
15:26	10050	10050	10050	10050	603.00
15:29	10050	10050	10050	10050	0.00
15:32	10010	10010	10010	10010	4,404.00
15:35	10020	9973	9973	10020	3,301.00
15:38	10070	10030	10040	10070	10,253.00
15:41	10080	10070	10070	10080	3,325.00
15:44	10080	10070	10080	10070	3,627.00
15:47	10080	10080	10080	10080	4,233.00
15:50	10110	10080	10080	10110	4,344.00
15:53	10110	10110	10110	10110	1,112.00
15:56	10110	10090	10110	10100	2,323.00
15:59	10100	10080	10080	10100	2,825.00
16:02	10100	10080	10100	10080	1,110.00
16:05	10100	10090	10100	10090	6,358.00
16:08	10090	10090	10090	10090	0.00
16:11	10020	10020	10020	10020	501.00
16:14	10080	10030	10070	10080	4,732.00
16:17	10080	10070	10080	10080	3,829.00
16:20	10070	10060	10070	10070	1,207.00
16:23	10070	10070	10070	10070	0.00
16:26	10050	10050	10050	10050	1,608.00
16:29	10050	10040	10050	10040	3,313.00
16:32	9965	9962	9963	9965	12,554.00
16:35	9951	9929	9929	9950	2,087.00
16:38	9965	9928	9951	9932	11,534.00
16:41	9932	9910	9932	9910	4,168.00
16:44	9916	9900	9900	9916	5,351.00
16:47	9917	9900	9900	9917	3,466.00
16:50	9912	9900	9912	9900	1,485.00
16:53	9900	9900	9900	9900	3,168.00
16:56	9931	9931	9931	9931	1,092.00
16:59	9932	9905	9931	9932	2,580.00
17:05	9945	9945	9945	9945	0.00
17:08	9944	9944	9944	9944	1,491.00
17:11	9880	9424	9880	9424	10,844.00
17:14	9424	9424	9424	9424	0.00
17:17	9424	9424	9424	9424	0.00
17:20	9692	9692	9692	9692	3,876.00
17:23	9692	9692	9692	9692	0.00
17:26	9692	9692	9692	9692	0.00
17:29	9850	9850	9850	9850	526,187.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	9500	9500	9500	9500	0.00
25.06.2025 09:45	9500	9500	-99.99	-99.99	0.00
25.06.2025 10:15	9515	9500	9500	9515	2,755.00
25.06.2025 10:45	9522	9433	9522	9466	16,381.00
25.06.2025 11:15	9512	9468	9468	9512	14,254.00
25.06.2025 11:45	9510	9493	9496	9493	5,987.00
25.06.2025 12:15	9533	9507	9507	9509	56,422.00
25.06.2025 12:45	9531	9522	9524	9530	7,716.00
25.06.2025 13:15	9509	9336	9509	9336	49,728.00
25.06.2025 13:45	9441	9335	9359	9441	21,940.00
25.06.2025 14:15	9445	9366	9445	9426	11,468.00
25.06.2025 14:45	9480	9388	9388	9480	13,930.00
25.06.2025 15:15	9490	9359	9480	9411	127,720.00
25.06.2025 15:45	9477	9413	9431	9413	62,669.00
25.06.2025 16:15	9493	9422	9453	9422	137,254.00
25.06.2025 16:45	9465	9438	9448	9461	45,566.00
25.06.2025 17:15	9493	9417	9448	9478	100,443.00
25.06.2025 17:45	9479	9450	9473	9473	100,413.00
26.06.2025 09:15	9473	9473	9473	9473	0.00
26.06.2025 09:45	8600	8600	-99.99	-99.99	0.00
26.06.2025 10:15	9498	9167	9342	9366	28,443.00
26.06.2025 10:45	9382	9366	9368	9366	23,698.00
26.06.2025 11:15	9427	9359	9359	9389	8,825.00
26.06.2025 11:45	9439	9414	9414	9439	10,471.00
26.06.2025 12:15	9429	9365	9429	9365	16,454.00
26.06.2025 12:45	9392	9359	9366	9392	11,721.00
26.06.2025 13:15	9409	9267	9399	9267	34,044.00
26.06.2025 13:45	9280	9236	9267	9236	13,065.00
26.06.2025 14:15	9254	9031	9228	9031	19,731.00
26.06.2025 14:45	9240	9041	9041	9149	36,636.00
26.06.2025 15:15	9209	9104	9117	9176	58,779.00
26.06.2025 15:45	9279	9176	9176	9254	53,096.00
26.06.2025 16:15	9253	9194	9253	9194	15,993.00
26.06.2025 16:45	9240	9170	9201	9195	30,840.00
26.06.2025 17:15	9254	9194	9200	9203	47,153.00
29.06.2025 09:15	9204	9204	9204	9204	0.00
29.06.2025 09:45	9204	9204	-99.99	-99.99	0.00
29.06.2025 10:15	9546	9204	9204	9546	10,632.00
29.06.2025 10:45	9499	9499	9499	9499	2,279.00
29.06.2025 11:15	9419	9376	9419	9409	2,539.00
29.06.2025 11:45	9484	9428	9464	9454	10,298.00
29.06.2025 12:15	9454	9447	9453	9454	10,209.00
29.06.2025 12:45	9588	9467	9467	9500	69,729.00
29.06.2025 13:15	9521	9514	9514	9520	7,233.00
29.06.2025 13:45	9482	9482	9482	9482	1,896.00
29.06.2025 14:15	9517	9482	9482	9482	30,271.00
29.06.2025 14:45	9522	9510	9510	9522	34,932.00
29.06.2025 15:15	9522	9491	9522	9491	148,336.00
29.06.2025 15:45	9865	9491	9520	9522	29,487.00
29.06.2025 16:15	9660	9591	9591	9591	152,400.00
29.06.2025 16:45	9591	9591	9591	9591	0.00
29.06.2025 17:15	9591	9591	9591	9591	0.00
29.06.2025 17:45	9591	9591	9591	9591	0.00
30.06.2025 09:15	9591	9591	9591	9591	0.00
30.06.2025 09:45	9591	9591	-99.99	-99.99	0.00
30.06.2025 10:15	9591	9428	9591	9517	7,965.00
30.06.2025 10:45	9578	9518	9578	9518	19,737.00
30.06.2025 11:15	9591	9520	9520	9566	10,699.00
30.06.2025 11:45	9649	9612	9625	9627	70,652.00
30.06.2025 12:15	9665	9641	9647	9641	23,644.00
30.06.2025 12:45	9742	9609	9609	9742	49,171.00
30.06.2025 13:15	9742	9656	9742	9685	10,072.00
30.06.2025 13:45	9683	9656	9670	9662	18,755.00
30.06.2025 14:15	9695	9662	9673	9666	12,002.00
30.06.2025 14:45	9707	9672	9672	9707	23,757.00
30.06.2025 15:15	9754	9680	9706	9754	17,950.00
30.06.2025 15:45	9759	9715	9743	9744	18,988.00
30.06.2025 16:15	9764	9720	9744	9747	29,603.00
30.06.2025 16:45	9831	9698	9722	9827	35,245.00
30.06.2025 17:15	10050	9827	9827	10050	67,391.00
30.06.2025 17:45	10400	10160	10360	10170	447,092.00
01.07.2025 09:15	10170	10170	10170	10170	0.00
01.07.2025 09:45	10170	10170	-99.99	-99.99	0.00
01.07.2025 10:15	10180	10060	10170	10060	38,004.00
01.07.2025 10:45	10160	10010	10010	10140	35,135.00
01.07.2025 11:15	10260	10040	10120	10260	75,077.00
01.07.2025 11:45	10300	10200	10300	10280	55,142.00
01.07.2025 12:15	10290	10230	10230	10250	36,362.00
01.07.2025 12:45	10290	10250	10250	10280	23,930.00
01.07.2025 13:15	10290	10000	10280	10000	179,579.00
01.07.2025 13:45	10030	9962	10010	9986	69,709.00
01.07.2025 14:15	9999	9977	9982	9988	36,564.00
01.07.2025 14:45	10030	9963	9988	9983	29,788.00
01.07.2025 15:15	10110	9984	9984	10060	22,825.00
01.07.2025 15:45	10080	9973	10070	10080	38,042.00
01.07.2025 16:15	10110	10020	10070	10020	49,829.00
01.07.2025 16:45	10080	9900	10030	9900	57,578.00
01.07.2025 17:15	9945	9424	9916	9424	40,400.00
01.07.2025 17:45	10040	9500	9692	9850	530,063.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	5,237.51	5,092.95	5,140.85	5,139.14	4,714.00
03.07.2024	5,175.07	5,046.76	5,139.14	5,079.26	19,312.00
04.07.2024	5,193.03	5,033.93	5,079.26	5,092.09	17,206.00
07.07.2024	5,209.28	5,097.23	5,097.23	5,194.74	28,280.00
08.07.2024	5,181.91	5,081.83	5,194.74	5,103.21	7,674.00
09.07.2024	5,140.85	5,081.83	5,103.21	5,131.44	16,855.00
10.07.2024	5,319.63	5,108.35	5,131.44	5,149.40	9,070.00
11.07.2024	5,313.64	5,140.85	5,218.69	5,158.81	13,141.00
14.07.2024	5,158.81	5,057.02	5,057.02	5,151.97	2,269.00
15.07.2024	5,175.07	5,106.64	5,151.97	5,132.30	10,386.00
16.07.2024	5,153.68	5,104.07	5,132.30	5,138.29	2,582.00
17.07.2024	5,140.00	5,063.87	5,138.29	5,129.73	8,168.00
18.07.2024	5,182.76	5,063.87	5,129.73	5,128.88	6,591.00
21.07.2024	5,125.45	5,047.61	5,047.61	5,090.38	1,323.00
22.07.2024	5,266.59	5,090.38	5,090.38	5,135.72	11,551.00
23.07.2024	5,176.78	5,080.97	5,176.78	5,146.84	15,264.00
24.07.2024	5,175.07	5,080.97	5,157.10	5,155.39	26,439.00
25.07.2024	5,149.40	5,052.75	5,052.75	5,138.29	5,230.00
28.07.2024	5,305.08	5,045.05	5,138.29	5,208.43	2,936.00
29.07.2024	5,208.43	5,009.12	5,208.43	5,070.71	9,006.00
30.07.2024	5,200.73	5,069.85	5,070.71	5,161.38	11,333.00
31.07.2024	5,217.84	5,078.41	5,161.38	5,155.39	14,748.00
01.08.2024	5,150.26	4,985.17	5,052.75	5,139.14	123,786.00
04.08.2024	5,117.76	4,962.93	5,037.35	5,007.41	3,254.00
05.08.2024	5,012.54	4,822.65	4,894.50	4,963.79	8,184.00
06.08.2024	5,036.49	4,891.93	5,029.65	4,929.57	11,247.00
07.08.2024	5,098.08	4,929.57	4,929.57	5,031.36	4,151.00
08.08.2024	5,213.56	5,031.36	5,031.36	5,134.01	5,450.00
11.08.2024	5,242.64	5,081.83	5,234.94	5,110.91	4,141.00
12.08.2024	5,088.67	4,942.40	5,034.78	5,011.69	4,491.00
14.08.2024	5,635.26	5,286.27	5,286.27	5,488.99	55,857.00
15.08.2024	5,894.44	5,488.99	5,488.99	5,867.07	32,750.00
18.08.2024	6,032.16	5,897.87	6,032.16	5,926.09	21,594.00
19.08.2024	5,971.43	5,816.60	5,926.09	5,926.09	41,104.00
20.08.2024	5,996.23	5,926.95	5,975.70	5,936.36	12,283.00
21.08.2024	5,992.43	5,821.30	5,985.67	5,971.16	27,448.00
22.08.2024	6,091.05	5,971.16	5,971.16	6,079.45	16,776.00
25.08.2024	6,221.57	6,045.61	6,221.57	6,107.49	2,846.00
26.08.2024	6,189.67	6,107.49	6,107.49	6,166.46	52,357.00
27.08.2024	6,246.71	6,079.45	6,166.46	6,137.46	10,397.00
28.08.2024	6,152.93	6,066.88	6,137.46	6,119.09	5,121.00
29.08.2024	6,164.53	6,024.34	6,164.53	6,072.68	8,460.00
01.09.2024	6,151.96	6,024.34	6,151.96	6,085.25	1,898.00
02.09.2024	6,265.08	6,066.88	6,085.25	6,207.07	7,763.00
03.09.2024	6,458.45	6,258.31	6,258.31	6,376.27	15,557.00
04.09.2024	6,456.51	6,318.26	6,376.27	6,413.97	6,683.00
05.09.2024	6,544.50	6,419.77	6,477.78	6,478.75	9,192.00
08.09.2024	6,551.26	6,387.87	6,478.75	6,409.14	4,469.00
09.09.2024	6,450.71	6,328.89	6,409.14	6,369.50	4,544.00
10.09.2024	6,475.85	6,316.32	6,420.74	6,368.53	8,240.00
11.09.2024	6,442.98	6,354.03	6,369.50	6,373.37	15,977.00
12.09.2024	6,472.95	6,178.07	6,373.37	6,242.84	14,594.00
15.09.2024	6,289.25	5,820.34	6,242.84	6,112.32	4,716.00
16.09.2024	6,189.67	6,011.77	6,137.46	6,063.01	4,769.00
17.09.2024	6,094.92	5,850.31	5,974.06	6,050.44	10,060.00
18.09.2024	6,222.54	6,050.44	6,050.44	6,163.56	7,792.00
19.09.2024	6,194.50	5,975.03	6,163.56	5,996.30	4,616.00
22.09.2024	6,044.64	5,976.00	5,996.30	6,021.44	2,269.00
23.09.2024	6,042.71	5,972.13	6,021.44	6,034.97	2,032.00
24.09.2024	6,105.55	6,003.07	6,034.97	6,050.44	9,162.00
25.09.2024	6,065.91	5,974.06	6,050.44	5,999.20	1,596.00
26.09.2024	6,186.77	6,034.97	6,101.69	6,095.88	2,595.00
29.09.2024	6,186.77	6,012.74	6,095.88	6,059.15	2,862.00
30.09.2024	6,101.69	5,979.86	6,059.15	6,012.74	3,428.00
01.10.2024	6,168.40	5,895.75	5,895.75	6,168.40	63,346.00
06.10.2024	6,170.33	6,046.58	6,168.40	6,066.88	4,086.00
07.10.2024	6,070.75	5,965.36	6,066.88	6,000.17	3,113.00
08.10.2024	6,049.48	5,922.82	6,000.17	5,994.37	3,974.00
09.10.2024	5,994.37	5,893.82	5,994.37	5,961.49	7,936.00
10.10.2024	6,091.05	5,880.28	5,961.49	6,020.47	7,918.00
13.10.2024	6,180.00	6,020.47	6,020.47	6,136.49	17,470.00
14.10.2024	6,185.80	6,041.74	6,136.49	6,146.16	18,393.00
15.10.2024	6,217.71	6,072.68	6,146.16	6,081.38	12,757.00
20.10.2024	6,131.66	6,071.71	6,081.38	6,117.16	4,596.00
21.10.2024	6,168.40	6,071.71	6,117.16	6,115.22	3,677.00
22.10.2024	6,166.46	6,041.74	6,166.46	6,090.08	3,559.00
27.10.2024	6,155.83	6,062.05	6,090.08	6,111.35	14,662.00
28.10.2024	6,140.36	6,053.34	6,111.35	6,109.42	7,953.00
29.10.2024	6,126.82	6,022.41	6,109.42	6,042.71	6,022.00
30.10.2024	6,115.22	6,039.81	6,042.71	6,063.01	10,403.00
31.10.2024	6,144.23	6,055.28	6,063.01	6,105.55	32,753.00
03.11.2024	6,167.43	6,068.81	6,105.55	6,137.46	22,309.00
04.11.2024	6,191.60	6,065.91	6,137.46	6,133.59	33,461.00
05.11.2024	6,380.13	6,133.59	6,133.59	6,349.20	44,553.00
06.11.2024	6,506.79	6,285.38	6,349.20	6,364.66	32,833.00
07.11.2024	6,470.05	6,070.75	6,364.66	6,470.05	88,063.00
10.11.2024	6,651.81	6,405.27	6,470.05	6,499.05	46,460.00
11.11.2024	6,764.93	6,480.68	6,499.05	6,598.64	34,123.00
12.11.2024	6,670.18	6,522.26	6,598.64	6,605.41	14,117.00
13.11.2024	6,766.87	6,603.47	6,766.87	6,729.16	17,397.00
14.11.2024	6,856.78	6,744.63	6,766.87	6,819.08	5,089.00
17.11.2024	6,871.29	6,682.75	6,819.08	6,761.07	8,505.00
18.11.2024	7,047.25	6,777.50	6,960.23	6,821.98	56,643.00
19.11.2024	6,923.49	6,717.56	6,821.98	6,764.93	17,415.00
20.11.2024	6,775.57	6,460.38	6,764.93	6,524.19	10,965.00
21.11.2024	6,572.53	6,413.01	6,524.19	6,421.71	9,335.00
24.11.2024	6,496.15	6,091.05	6,421.71	6,282.48	23,024.00
25.11.2024	6,531.36	6,370.32	6,461.09	6,494.27	12,880.00
26.11.2024	6,590.90	6,403.51	6,494.27	6,472.80	8,828.00
27.11.2024	6,547.95	6,354.71	6,472.80	6,423.03	11,899.00
28.11.2024	6,417.17	6,265.89	6,326.40	6,338.12	21,348.00
01.12.2024	6,514.77	6,338.12	6,338.12	6,371.30	10,242.00
02.12.2024	6,371.30	6,017.99	6,371.30	6,042.39	18,778.00
03.12.2024	6,226.85	6,070.69	6,042.39	6,179.03	73,669.00
04.12.2024	6,397.65	6,089.24	6,179.03	6,124.37	38,234.00
05.12.2024	6,185.86	6,065.81	6,124.37	6,142.92	23,994.00
08.12.2024	6,190.74	6,056.05	6,142.92	6,086.31	4,853.00
09.12.2024	6,244.42	6,085.33	6,086.31	6,221.00	33,011.00
10.12.2024	6,218.07	6,127.30	6,221.00	6,194.64	15,517.00
11.12.2024	6,250.28	6,137.06	6,194.64	6,197.57	30,208.00
12.12.2024	6,489.39	6,148.77	6,197.57	6,443.52	24,151.00
15.12.2024	6,443.52	6,198.55	6,443.52	6,269.80	7,947.00
16.12.2024	6,665.07	6,269.80	6,269.80	6,568.45	32,103.00
17.12.2024	6,820.26	6,513.79	6,568.45	6,798.79	26,201.00
18.12.2024	6,960.80	6,729.49	6,798.79	6,859.30	29,472.00
19.12.2024	6,929.57	6,723.63	6,859.30	6,867.10	15,898.00
22.12.2024	7,038.88	6,622.13	6,915.90	6,645.55	6,277.00
23.12.2024	6,669.95	6,500.13	6,645.55	6,547.95	8,998.00
24.12.2024	6,607.49	6,302.98	6,607.49	6,326.40	20,770.00
25.12.2024	6,381.06	6,226.85	6,326.40	6,303.96	6,033.00
26.12.2024	6,343.97	6,148.77	6,148.77	6,193.67	105,309.00
29.12.2024	6,241.49	6,104.85	6,193.67	6,154.63	7,142.00
30.12.2024	6,180.00	6,099.97	6,154.63	6,138.04	10,269.00
31.12.2024	6,158.53	5,926.25	6,138.04	6,049.22	112,614.00
01.01.2025	6,304.93	5,857.93	6,049.22	5,866.71	45,752.00
02.01.2025	6,075.57	5,866.71	5,866.71	6,053.12	33,885.00
05.01.2025	6,130.23	6,035.56	6,053.12	6,060.93	5,808.00
06.01.2025	6,224.90	6,060.93	6,060.93	6,207.33	77,182.00
07.01.2025	6,315.67	6,207.33	6,207.33	6,280.53	124,809.00
08.01.2025	6,557.71	6,188.79	6,280.53	6,365.44	42,882.00
09.01.2025	6,372.28	6,176.10	6,365.44	6,240.52	29,179.00
12.01.2025	6,427.91	6,088.26	6,240.52	6,139.99	22,348.00
13.01.2025	6,221.00	6,056.05	6,137.06	6,134.13	6,320.00
14.01.2025	6,538.19	6,122.42	6,134.13	6,538.19	42,869.00
15.01.2025	6,538.19	6,295.17	6,538.19	6,427.91	19,525.00
16.01.2025	6,485.49	6,124.37	6,427.91	6,134.13	31,458.00
19.01.2025	6,392.77	6,128.28	6,134.13	6,361.54	16,065.00
20.01.2025	6,734.37	6,166.34	6,361.54	6,728.51	1,031,249.00
21.01.2025	6,831.97	6,627.99	6,728.51	6,708.99	43,457.00
22.01.2025	6,708.99	6,536.24	6,708.99	6,556.74	20,224.00
23.01.2025	6,556.74	6,369.35	6,556.74	6,407.41	39,254.00
26.01.2025	6,441.57	6,266.87	6,407.41	6,408.39	33,924.00
27.01.2025	6,408.39	6,314.69	6,346.90	6,348.85	82,087.00
28.01.2025	6,448.40	6,295.17	6,348.85	6,368.37	56,628.00
29.01.2025	6,538.19	6,368.37	6,372.28	6,478.66	35,086.00
30.01.2025	6,524.53	6,409.36	6,490.37	6,470.85	34,752.00
02.02.2025	6,523.55	6,392.77	6,470.85	6,434.74	29,641.00
03.02.2025	6,578.21	6,290.29	6,422.05	6,556.74	59,587.00
04.02.2025	6,729.49	6,404.48	6,556.74	6,682.64	75,114.00
05.02.2025	6,826.11	6,682.64	6,682.64	6,825.14	50,412.00
06.02.2025	6,922.74	6,825.14	6,825.14	6,876.86	67,302.00
09.02.2025	6,959.82	6,777.31	6,876.86	6,959.82	11,797.00
10.02.2025	7,051.57	6,822.21	6,857.34	7,027.17	318,201.00
11.02.2025	7,183.33	6,909.07	7,027.17	7,075.97	93,030.00
12.02.2025	7,085.73	6,937.38	7,075.97	6,965.68	16,293.00
13.02.2025	7,111.10	6,994.96	7,068.16	7,068.16	23,120.00
16.02.2025	7,068.16	6,987.15	7,068.16	7,002.77	2,686.00
17.02.2025	7,027.17	6,831.97	7,002.77	6,925.66	15,352.00
18.02.2025	7,695.18	7,019.00	7,021.98	7,695.18	82,582.00
19.02.2025	7,783.55	7,367.52	7,783.55	7,456.88	41,989.00
20.02.2025	7,556.17	7,248.37	7,556.17	7,355.60	39,341.00
23.02.2025	7,355.60	7,019.00	7,355.60	7,250.35	9,635.00
24.02.2025	7,276.17	6,954.46	7,250.35	7,223.54	38,449.00
25.02.2025	7,247.37	7,012.05	7,206.66	7,079.57	22,714.00
26.02.2025	7,257.30	7,136.17	7,079.57	7,227.51	19,114.00
27.02.2025	7,483.69	7,130.21	7,130.21	7,410.21	49,060.00
02.03.2025	7,410.21	7,266.24	7,410.21	7,367.52	2,965.00
03.03.2025	7,472.77	7,200.71	7,220.56	7,407.23	13,198.00
04.03.2025	7,558.16	7,247.37	7,466.81	7,272.20	21,767.00
05.03.2025	7,808.38	7,279.15	7,346.67	7,550.22	28,858.00
06.03.2025	7,935.47	7,467.80	7,566.10	7,550.22	148,883.00
09.03.2025	7,875.90	7,612.77	7,612.77	7,721.00	44,468.00
10.03.2025	7,957.32	7,381.42	7,730.93	7,536.31	134,876.00
11.03.2025	7,594.90	7,340.71	7,536.31	7,594.90	126,254.00
12.03.2025	7,741.85	7,516.46	7,594.90	7,554.19	168,279.00
13.03.2025	7,923.56	7,429.08	7,554.19	7,668.37	123,269.00
16.03.2025	7,844.12	7,770.65	7,668.37	7,835.19	3,010.00
17.03.2025	7,833.20	7,670.36	7,745.82	7,754.76	18,132.00
18.03.2025	7,754.76	7,487.66	7,754.76	7,643.55	27,062.00
19.03.2025	7,622.70	7,416.17	7,554.19	7,515.46	10,125.00
20.03.2025	7,680.29	7,399.29	7,515.46	7,584.97	8,527.00
23.03.2025	7,584.97	7,149.07	7,584.97	7,193.75	8,134.00
24.03.2025	7,343.69	7,193.75	7,193.75	7,267.23	6,755.00
25.03.2025	7,497.59	7,299.01	7,267.23	7,402.27	4,945.00
26.03.2025	7,531.35	7,106.38	7,402.27	7,157.02	8,671.00
27.03.2025	7,336.74	7,141.13	7,157.02	7,251.34	8,346.00
30.03.2025	7,384.40	7,080.56	7,251.34	7,283.12	2,427.00
31.03.2025	7,256.31	7,102.41	7,140.14	7,199.71	10,535.00
01.04.2025	7,398.30	7,199.71	7,199.71	7,314.89	11,036.00
02.04.2025	7,416.17	7,296.03	7,314.89	7,339.72	10,892.00
03.04.2025	7,391.35	7,216.59	7,335.74	7,261.27	9,159.00
06.04.2025	7,283.12	6,675.45	7,152.05	7,249.36	12,653.00
07.04.2025	7,370.50	7,053.75	7,249.36	7,298.01	25,479.00
08.04.2025	7,496.60	7,298.01	7,298.01	7,489.65	103,867.00
09.04.2025	7,841.14	7,272.20	7,489.65	7,595.89	294,515.00
10.04.2025	7,843.13	7,562.13	7,843.13	7,679.30	12,617.00
14.04.2025	7,898.73	7,679.30	7,679.30	7,898.73	6,634.00
15.04.2025	8,233.35	7,898.73	7,898.73	8,206.54	18,229.00
16.04.2025	8,206.54	7,981.15	8,206.54	8,065.54	12,368.00
17.04.2025	8,416.05	8,079.45	8,133.06	8,388.25	12,967.00
20.04.2025	8,688.11	8,197.60	8,388.25	8,688.11	13,189.00
21.04.2025	8,727.83	8,461.72	8,688.11	8,604.70	23,768.00
22.04.2025	8,893.65	8,507.40	8,604.70	8,578.89	66,779.00
23.04.2025	8,672.22	8,389.24	8,621.58	8,525.27	58,737.00
24.04.2025	8,525.27	8,279.02	8,525.27	8,325.69	20,888.00
27.04.2025	8,537.18	8,282.00	8,437.89	8,478.60	11,559.00
28.04.2025	8,479.60	8,191.65	8,478.60	8,288.95	18,843.00
29.04.2025	8,309.80	8,063.56	8,288.95	8,142.99	16,642.00
04.05.2025	8,323.71	8,144.98	8,144.98	8,213.49	13,394.00
05.05.2025	8,222.43	8,106.25	8,213.49	8,209.52	24,706.00
06.05.2025	8,295.90	7,893.77	7,951.36	7,893.77	223,860.00
07.05.2025	8,271.08	7,903.70	7,903.70	8,241.29	28,909.00
08.05.2025	8,679.17	8,336.61	8,446.83	8,559.03	25,622.00
11.05.2025	8,772.51	8,559.03	8,559.03	8,668.25	7,482.00
12.05.2025	8,848.96	8,514.35	8,825.13	8,715.91	17,306.00
13.05.2025	8,936.34	8,632.51	8,715.91	8,917.48	10,891.00
14.05.2025	8,917.48	8,427.96	8,917.48	8,656.34	61,541.00
15.05.2025	8,714.92	8,499.45	8,656.34	8,622.58	17,300.00
18.05.2025	8,828.11	8,728.82	8,622.58	8,755.63	6,714.00
19.05.2025	8,821.16	8,452.79	8,777.47	8,510.38	37,707.00
20.05.2025	8,588.82	8,454.77	8,510.38	8,588.82	15,804.00
21.05.2025	8,663.29	8,402.15	8,519.31	8,536.19	18,404.00
22.05.2025	8,493.50	7,969.23	8,493.50	8,115.19	38,898.00
25.05.2025	8,166.82	8,034.76	8,115.19	8,142.00	6,300.00
26.05.2025	8,452.00	8,050.00	8,142.00	8,320.00	16,155.00
27.05.2025	8,584.00	8,235.00	8,320.00	8,584.00	12,100.00
28.05.2025	8,585.00	8,490.00	8,584.00	8,546.00	122,019.00
29.05.2025	8,798.00	8,400.00	8,698.00	8,435.00	6,944.00
03.06.2025	8,582.00	8,388.00	8,435.00	8,551.00	68,999.00
04.06.2025	8,595.00	8,407.00	8,555.00	8,502.00	61,989.00
05.06.2025	8,600.00	8,418.00	8,502.00	8,500.00	221,813.00
08.06.2025	8,536.00	8,413.00	8,500.00	8,514.00	14,373.00
09.06.2025	8,874.00	8,506.00	8,514.00	8,868.00	19,862.00
10.06.2025	8,927.00	8,698.00	8,868.00	8,799.00	10,178.00
11.06.2025	8,800.00	8,529.00	8,799.00	8,603.00	14,059.00
12.06.2025	8,401.00	8,133.00	8,320.00	8,401.00	21,774.00
15.06.2025	8,483.00	8,317.00	8,401.00	8,424.00	5,370.00
16.06.2025	8,708.00	8,386.00	8,424.00	8,708.00	18,263.00
17.06.2025	8,730.00	8,529.00	8,708.00	8,567.00	17,871.00
18.06.2025	8,704.00	8,450.00	8,567.00	8,677.00	8,326.00
19.06.2025	8,950.00	8,608.00	8,677.00	8,904.00	11,860.00
22.06.2025	9,267.00	8,876.00	8,904.00	9,077.00	10,905.00
23.06.2025	9,085.00	8,890.00	9,077.00	8,947.00	10,172.00
24.06.2025	9,500.00	8,974.00	8,974.00	9,500.00	18,151.00
25.06.2025	9,533.00	9,335.00	9,500.00	9,473.00	17,600.00
26.06.2025	9,499.00	8,996.00	9,342.00	9,204.00	12,667.00
29.06.2025	9,660.00	9,204.00	9,204.00	9,591.00	7,509.00
30.06.2025	10,170.00	9,428.00	9,591.00	10,170.00	12,773.00
01.07.2025	10,300.00	9,424.00	10,170.00	9,850.00	230,233.00
01.07.2025	10,300.00	9,424.00	-99.99	10,280.00	0.00

צרו איתנו קשר *5988