גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלתא מותגים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות ועידה

מניית דלתא מותגים

DELTA BRANDS

מניה 1173699 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9650	9650	9650	9650	0.00
09:44	9650	9650	9650	9650	0.00
09:47	9650	9650	9650	9650	0.00
09:50	9650	9650	9650	9650	0.00
09:53	9650	9650	9650	9650	0.00
09:56	9650	9650	9650	9650	0.00
09:59	9701	9650	9650	9701	5,523.00
10:02	9701	9701	9701	9701	0.00
10:05	9701	9701	9701	9701	0.00
10:08	9701	9701	9701	9701	0.00
10:11	9701	9701	9701	9701	0.00
10:17	9701	9701	9701	9701	0.00
10:23	9763	9763	9763	9763	683.00
10:26	9763	9763	9763	9763	0.00
10:29	9767	9764	9764	9767	6,152.00
10:32	9767	9767	9767	9767	0.00
10:35	9860	9860	9860	9860	197.00
10:38	9860	9860	9860	9860	0.00
10:41	9796	9796	9796	9796	685.00
10:44	9796	9796	9796	9796	0.00
10:47	9833	9797	9797	9833	8,046.00
10:50	9833	9833	9833	9833	688.00
10:53	9833	9833	9833	9833	0.00
10:56	9833	9833	9833	9833	0.00
10:59	9833	9833	9833	9833	0.00
11:02	9860	9860	9860	9860	493.00
11:05	9860	9860	9860	9860	0.00
11:08	9871	9870	9871	9870	2,072.00
11:11	9870	9870	9870	9870	0.00
11:17	9856	9856	9856	9856	492.00
11:20	9871	9866	9866	9871	1,677.00
11:26	9872	9872	9872	9872	0.00
11:29	9876	9876	9876	9876	691.00
11:32	9876	9876	9876	9876	987.00
11:35	9877	9846	9877	9877	4,042.00
11:38	9877	9844	9844	9877	3,349.00
11:41	9882	9877	9877	9882	3,259.00
11:44	9882	9882	9882	9882	0.00
11:47	9874	9829	9829	9874	7,092.00
11:50	9874	9823	9823	9874	8,383.00
11:53	9873	9824	9871	9873	8,075.00
11:56	9871	9871	9871	9871	5,132.00
11:59	9871	9871	9871	9871	0.00
12:02	9873	9873	9873	9873	987.00
12:05	9872	9815	9871	9872	2,661.00
12:08	9872	9862	9871	9862	8,290.00
12:11	9871	9871	9871	9871	690.00
12:14	9871	9871	9871	9871	0.00
12:17	9871	9814	9871	9871	7,483.00
12:23	9782	9718	9782	9718	6,026.00
12:26	9718	9718	9718	9718	0.00
12:29	9783	9743	9743	9783	3,608.00
12:32	9783	9783	9783	9783	489.00
12:35	9788	9788	9788	9788	587.00
12:38	9788	9788	9788	9788	0.00
12:44	9736	9736	9736	9736	0.00
12:50	9743	9743	9743	9743	974.00
12:53	9743	9743	9743	9743	0.00
12:56	9742	9685	9742	9685	8,917.00
13:02	9673	9673	9673	9673	0.00
13:05	9673	9673	9673	9673	0.00
13:08	9673	9673	9673	9673	0.00
13:11	9666	9666	9666	9666	483.00
13:14	9666	9666	9666	9666	0.00
13:17	9632	9632	9632	9632	770.00
13:20	9632	9632	9632	9632	0.00
13:23	9632	9632	9632	9632	0.00
13:26	9632	9632	9632	9632	0.00
13:29	9633	9624	9624	9633	6,164.00
13:32	9584	9584	9584	9584	479.00
13:35	9615	9615	9615	9615	2,980.00
13:38	9567	9567	9567	9567	1,339.00
13:41	9555	9527	9527	9530	10,879.00
13:44	9527	9479	9526	9527	30,898.00
13:47	9478	9474	9474	9478	5,969.00
13:50	9499	9480	9480	9499	4,744.00
13:53	9527	9481	9503	9493	31,433.00
13:56	9523	9522	9522	9523	11,998.00
13:59	9504	9465	9487	9501	25,718.00
14:02	9532	9457	9457	9510	13,973.00
14:05	9505	9505	9505	9505	950.00
14:08	9574	9535	9554	9535	10,030.00
14:11	9535	9535	9535	9535	0.00
14:14	9575	9575	9575	9575	861.00
14:17	9584	9565	9565	9581	4,500.00
14:23	9582	9582	9582	9582	862.00
14:26	9559	9539	9559	9549	1,909.00
14:32	9583	9558	9558	9583	6,407.00
14:38	9598	9587	9587	9587	4,125.00
14:41	9587	9584	9587	9584	1,917.00
14:44	9585	9585	9585	9585	958.00
14:47	9618	9591	9591	9618	1,824.00
14:50	9646	9617	9617	9646	1,348.00
14:53	9646	9646	9646	9646	0.00
14:56	9622	9622	9622	9622	481.00
14:59	9652	9652	9652	9652	675.00
15:02	9661	9651	9660	9656	12,843.00
15:05	9631	9631	9631	9631	1,348.00
15:08	9637	9625	9631	9625	7,418.00
15:11	9636	9607	9636	9607	12,513.00
15:14	9607	9607	9607	9607	0.00
15:17	9653	9638	9638	9653	1,640.00
15:20	9653	9653	9653	9653	0.00
15:23	9707	9661	9661	9683	12,202.00
15:26	9665	9665	9665	9665	773.00
15:29	9676	9661	9675	9661	6,674.00
15:32	9665	9665	9665	9665	483.00
15:35	9691	9691	9691	9691	5,039.00
15:38	9700	9675	9675	9691	6,979.00
15:41	9701	9691	9701	9692	1,939.00
15:44	9710	9695	9695	9699	2,522.00
15:47	9715	9683	9715	9686	17,771.00
15:50	9716	9712	9715	9712	8,355.00
15:53	9750	9700	9705	9750	12,353.00
15:56	9755	9721	9755	9721	36,952.00
16:02	9785	9785	9785	9785	489.00
16:05	9779	9751	9779	9751	1,951.00
16:08	9780	9751	9779	9780	8,994.00
16:11	9766	9750	9750	9750	1,463.00
16:17	9760	9750	9750	9751	3,414.00
16:20	9768	9750	9750	9750	2,536.00
16:23	9778	9751	9778	9776	3,220.00
16:26	9776	9750	9776	9750	2,440.00
16:29	9759	9750	9751	9751	4,875.00
16:32	9776	9750	9750	9776	27,904.00
16:35	9774	9760	9774	9760	7,619.00
16:38	9771	9750	9761	9750	11,226.00
16:41	9770	9751	9751	9763	16,701.00
16:44	9775	9762	9762	9775	2,930.00
16:47	9784	9763	9768	9784	2,443.00
16:50	9785	9783	9783	9785	1,467.00
16:53	9804	9783	9794	9804	14,210.00
16:56	9839	9782	9788	9839	9,709.00
17:02	10030	9831	9834	10030	9,969.00
17:05	9859	9772	9772	9859	29,098.00
17:08	9859	9859	9859	9859	0.00
17:11	10060	9798	10060	10040	14,655.00
17:14	10040	10040	10040	10040	0.00
17:17	10040	10040	10040	10040	0.00
17:20	10040	10040	10040	10040	0.00
17:23	9943	9943	9943	9943	228,490.00
17:26	9943	9943	9943	9943	5,568.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	9845	9845	9845	9845	0.00
25.03.2026 09:45	9845	9845	-99.99	-99.99	0.00
25.03.2026 10:15	9919	9845	9845	9919	7,325.00
25.03.2026 10:45	9932	9878	9919	9929	12,584.00
25.03.2026 11:15	9919	9862	9919	9862	16,538.00
25.03.2026 11:45	9889	9820	9889	9826	23,123.00
25.03.2026 12:15	9873	9820	9821	9873	26,756.00
25.03.2026 12:45	9873	9845	9845	9865	20,600.00
25.03.2026 13:15	9884	9850	9864	9865	15,892.00
25.03.2026 13:45	9888	9866	9873	9888	12,252.00
25.03.2026 14:15	9956	9893	9904	9948	18,369.00
25.03.2026 14:45	9948	9847	9924	9864	37,025.00
25.03.2026 15:15	9889	9845	9889	9859	73,792.00
25.03.2026 15:45	9868	9845	9861	9852	43,048.00
25.03.2026 16:15	9875	9845	9847	9863	78,087.00
25.03.2026 16:45	9856	9845	9854	9852	22,365.00
25.03.2026 17:15	9889	9858	9867	9888	56,401.00
25.03.2026 17:45	9845	9809	9844	9844	673,624.00
26.03.2026 09:15	9844	9844	9844	9844	0.00
26.03.2026 09:45	9844	9844	-99.99	-99.99	0.00
26.03.2026 10:15	9861	9819	9861	9819	3,247.00
26.03.2026 10:45	9850	9772	9772	9850	17,796.00
26.03.2026 11:15	9979	9743	9807	9942	64,091.00
26.03.2026 11:45	10000	9767	9997	9807	141,709.00
26.03.2026 12:15	9845	9800	9807	9800	129,435.00
26.03.2026 12:45	9866	9800	9809	9817	23,250.00
26.03.2026 13:15	9815	9800	9815	9801	33,331.00
26.03.2026 13:45	9873	9800	9803	9812	19,539.00
26.03.2026 14:15	9807	9700	9804	9713	73,314.00
26.03.2026 14:45	9765	9700	9712	9740	194,493.00
26.03.2026 15:15	9850	9712	9740	9848	239,085.00
26.03.2026 15:45	9855	9810	9844	9844	33,750.00
26.03.2026 16:15	9857	9830	9857	9855	46,368.00
26.03.2026 16:45	9960	9801	9844	9864	180,166.00
26.03.2026 17:15	10000	9804	9913	10000	95,021.00
26.03.2026 17:45	10080	9772	10000	10000	394,300.00
27.03.2026 09:15	10000	10000	10000	10000	0.00
27.03.2026 09:45	10000	10000	-99.99	-99.99	0.00
27.03.2026 10:15	10000	10000	10000	10000	215,100.00
27.03.2026 10:45	10150	10010	10010	10040	14,164.00
27.03.2026 11:15	10040	10040	10040	10040	0.00
27.03.2026 11:45	10020	9950	10020	9975	343,627.00
27.03.2026 12:15	9999	9818	9961	9831	51,143.00
27.03.2026 12:45	10020	9807	9838	10010	26,486.00
27.03.2026 13:15	10060	9903	10030	9955	65,981.00
27.03.2026 13:45	10010	9889	10010	9988	46,834.00
27.03.2026 14:15	9988	9988	9988	9988	0.00
27.03.2026 14:45	9988	9988	9988	9988	0.00
27.03.2026 15:15	9988	9988	9988	9988	0.00
27.03.2026 15:45	9988	9988	9988	9988	0.00
27.03.2026 16:15	9988	9988	9988	9988	0.00
27.03.2026 16:45	9988	9988	9988	9988	0.00
27.03.2026 17:15	9988	9988	9988	9988	0.00
27.03.2026 17:45	9988	9988	9988	9988	0.00
30.03.2026 09:15	9950	9950	9950	9950	0.00
30.03.2026 09:45	9900	9900	-99.99	-99.99	0.00
30.03.2026 10:15	9900	9768	9900	9768	36,992.00
30.03.2026 10:45	9816	9613	9727	9689	11,376.00
30.03.2026 11:15	9641	9519	9594	9600	59,076.00
30.03.2026 11:45	9701	9578	9670	9670	56,215.00
30.03.2026 12:15	9726	9650	9698	9656	25,956.00
30.03.2026 12:45	9677	9548	9651	9551	38,692.00
30.03.2026 13:15	9659	9539	9551	9651	80,200.00
30.03.2026 13:45	9692	9650	9651	9683	61,980.00
30.03.2026 14:15	9712	9662	9662	9694	35,368.00
30.03.2026 14:45	9788	9694	9694	9725	30,748.00
30.03.2026 15:15	9776	9704	9725	9704	42,016.00
30.03.2026 15:45	9794	9712	9712	9794	29,081.00
30.03.2026 16:15	9806	9775	9788	9785	68,138.00
30.03.2026 16:45	9825	9784	9784	9819	131,681.00
30.03.2026 17:15	9871	9606	9785	9871	91,100.00
31.03.2026 09:15	9650	9650	9650	9650	0.00
31.03.2026 09:45	9650	9650	-99.99	-99.99	0.00
31.03.2026 10:15	9701	9650	9650	9701	5,619.00
31.03.2026 10:45	9860	9763	9763	9796	9,087.00
31.03.2026 11:15	9872	9797	9797	9872	11,991.00
31.03.2026 11:45	9882	9808	9856	9882	28,186.00
31.03.2026 12:15	9874	9815	9829	9871	45,065.00
31.03.2026 12:45	9931	9718	9871	9736	87,001.00
31.03.2026 13:15	9743	9666	9743	9666	14,927.00
31.03.2026 13:45	9633	9500	9632	9546	40,287.00
31.03.2026 14:15	9574	9457	9482	9535	133,611.00
31.03.2026 14:45	9598	9539	9575	9585	35,226.00
31.03.2026 15:15	9661	9585	9585	9607	39,796.00
31.03.2026 15:45	9713	9638	9638	9692	44,845.00
31.03.2026 16:15	9791	9681	9710	9757	118,540.00
31.03.2026 16:45	9778	9750	9751	9762	104,926.00
31.03.2026 17:15	11350	9761	9772	10040	110,572.00
31.03.2026 17:45	10070	9538	9943	9943	234,058.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2025	7,181.81	7,065.46	7,083.73	7,107.77	10,892.00
03.04.2025	7,157.77	6,988.54	7,103.92	7,031.80	9,159.00
06.04.2025	7,052.96	6,464.49	6,926.03	7,020.27	12,653.00
07.04.2025	7,137.58	6,830.84	7,020.27	7,067.38	25,479.00
08.04.2025	7,259.69	7,067.38	7,067.38	7,252.96	103,867.00
09.04.2025	7,593.35	7,042.38	7,252.96	7,355.85	294,515.00
10.04.2025	7,595.27	7,323.15	7,595.27	7,436.62	12,617.00
14.04.2025	7,649.12	7,436.62	7,436.62	7,649.12	6,634.00
15.04.2025	7,973.16	7,649.12	7,649.12	7,947.20	18,229.00
16.04.2025	7,947.20	7,728.93	7,947.20	7,810.66	12,368.00
17.04.2025	8,150.09	7,824.12	7,876.04	8,123.16	12,967.00
20.04.2025	8,413.55	7,938.55	8,123.16	8,413.55	13,189.00
21.04.2025	8,452.01	8,194.32	8,413.55	8,332.78	23,768.00
22.04.2025	8,612.59	8,238.55	8,332.78	8,307.78	66,779.00
23.04.2025	8,398.17	8,124.12	8,349.13	8,255.86	58,737.00
24.04.2025	8,255.86	8,017.39	8,255.86	8,062.58	20,888.00
27.04.2025	8,267.39	8,020.28	8,171.24	8,210.66	11,559.00
28.04.2025	8,211.62	7,932.78	8,210.66	8,027.01	18,843.00
29.04.2025	8,047.20	7,808.74	8,027.01	7,885.66	16,642.00
04.05.2025	8,060.66	7,887.58	7,887.58	7,953.93	13,394.00
05.05.2025	7,962.58	7,850.08	7,953.93	7,950.08	24,706.00
06.05.2025	8,033.74	7,644.31	7,700.08	7,644.31	223,860.00
07.05.2025	8,009.70	7,653.93	7,653.93	7,980.85	28,909.00
08.05.2025	8,404.90	8,073.16	8,179.89	8,288.55	25,622.00
11.05.2025	8,495.28	8,288.55	8,288.55	8,394.32	7,482.00
12.05.2025	8,569.32	8,245.28	8,546.24	8,440.47	17,306.00
13.05.2025	8,653.94	8,359.70	8,440.47	8,635.67	10,891.00
14.05.2025	8,635.67	8,161.62	8,635.67	8,382.78	61,541.00
15.05.2025	8,439.51	8,230.86	8,382.78	8,350.09	17,300.00
18.05.2025	8,549.13	8,452.97	8,350.09	8,478.94	6,714.00
19.05.2025	8,542.40	8,185.66	8,500.09	8,241.43	37,707.00
20.05.2025	8,317.40	8,187.59	8,241.43	8,317.40	15,804.00
21.05.2025	8,389.51	8,136.62	8,250.09	8,266.43	18,404.00
22.05.2025	8,225.09	7,717.39	8,225.09	7,858.74	38,898.00
25.05.2025	7,908.74	7,780.85	7,858.74	7,884.70	6,300.00
26.05.2025	8,184.90	7,795.61	7,884.70	8,057.07	16,155.00
27.05.2025	8,312.73	7,974.76	8,057.07	8,312.73	12,100.00
28.05.2025	8,313.70	8,221.70	8,312.73	8,275.93	122,019.00
29.05.2025	8,519.97	8,134.55	8,423.13	8,168.44	6,944.00
03.06.2025	8,310.79	8,122.92	8,168.44	8,280.77	68,999.00
04.06.2025	8,323.38	8,141.32	8,284.65	8,233.32	61,989.00
05.06.2025	8,328.22	8,151.98	8,233.32	8,231.38	221,813.00
08.06.2025	8,266.25	8,147.13	8,231.38	8,244.94	14,373.00
09.06.2025	8,593.57	8,237.20	8,244.94	8,587.76	19,862.00
10.06.2025	8,644.89	8,423.13	8,587.76	8,520.94	10,178.00
11.06.2025	8,521.90	8,259.47	8,520.94	8,331.13	14,059.00
12.06.2025	8,135.51	7,875.98	8,057.07	8,135.51	21,774.00
15.06.2025	8,214.92	8,054.17	8,135.51	8,157.79	5,370.00
16.06.2025	8,432.81	8,120.99	8,157.79	8,432.81	18,263.00
17.06.2025	8,454.12	8,259.47	8,432.81	8,296.27	17,871.00
18.06.2025	8,428.94	8,182.97	8,296.27	8,402.79	8,326.00
19.06.2025	8,667.16	8,335.97	8,402.79	8,622.62	11,860.00
22.06.2025	8,974.15	8,595.50	8,622.62	8,790.15	10,905.00
23.06.2025	8,797.90	8,609.06	8,790.15	8,664.26	10,172.00
24.06.2025	9,199.78	8,690.41	8,690.41	9,199.78	18,151.00
25.06.2025	9,231.74	9,040.00	9,199.78	9,173.64	17,600.00
26.06.2025	9,198.81	8,711.71	9,046.78	8,913.14	12,667.00
29.06.2025	9,354.73	8,913.14	8,913.14	9,287.91	7,509.00
30.06.2025	9,848.61	9,130.06	9,287.91	9,848.61	12,773.00
01.07.2025	9,974.50	9,126.18	9,848.61	9,538.72	230,233.00
02.07.2025	9,829.24	9,238.52	9,538.72	9,433.17	33,377.00
03.07.2025	9,683.98	9,323.74	9,470.93	9,431.23	13,336.00
06.07.2025	9,683.01	9,430.26	9,431.23	9,487.40	8,190.00
07.07.2025	9,538.72	9,393.46	9,509.67	9,490.30	165,362.00
08.07.2025	9,528.07	9,279.19	9,490.30	9,296.62	157,546.00
09.07.2025	9,742.09	9,288.88	9,296.62	9,534.85	125,602.00
10.07.2025	9,683.98	9,344.07	9,572.62	9,483.52	10,285.00
13.07.2025	9,483.52	8,961.56	9,483.52	8,993.51	7,326.00
14.07.2025	8,993.51	8,671.04	8,993.51	8,801.77	11,554.00
15.07.2025	9,007.07	8,757.23	8,804.68	8,916.04	18,434.00
16.07.2025	9,163.95	8,829.86	8,916.04	9,132.96	5,569.00
17.07.2025	9,469.00	9,132.00	9,132.96	9,380.87	7,865.00
20.07.2025	9,547.44	9,286.94	9,380.87	9,531.94	5,530.00
21.07.2025	9,531.94	9,141.68	9,531.94	9,196.88	15,854.00
22.07.2025	9,207.53	8,881.18	9,196.88	8,906.36	16,425.00
23.07.2025	9,200.75	8,906.36	8,906.36	9,170.73	11,955.00
24.07.2025	9,389.59	8,906.36	9,389.59	8,913.14	8,716.00
27.07.2025	8,917.01	8,719.46	8,913.14	8,768.85	5,972.00
28.07.2025	9,169.76	8,765.94	8,768.85	8,961.56	13,223.00
29.07.2025	8,949.94	8,814.36	8,910.23	8,885.05	5,493.00
30.07.2025	8,885.05	8,661.35	8,885.05	8,757.23	8,015.00
31.07.2025	8,793.06	8,338.88	8,757.23	8,519.00	10,175.00
04.08.2025	8,541.27	8,330.16	8,485.11	8,541.27	13,066.00
05.08.2025	8,627.46	8,131.64	8,541.27	8,131.64	23,115.00
06.08.2025	8,264.31	7,747.19	8,131.64	7,747.19	17,909.00
07.08.2025	8,308.86	7,747.19	7,747.19	8,003.81	123,441.00
10.08.2025	8,643.92	8,028.02	8,028.02	8,542.24	7,623.00
11.08.2025	9,194.94	8,388.27	9,194.94	8,555.80	10,132.00
12.08.2025	8,555.80	8,170.38	8,555.80	8,210.08	9,119.00
13.08.2025	8,611.00	8,210.08	8,210.08	8,611.00	14,719.00
14.08.2025	8,698.15	8,417.32	8,611.00	8,555.80	16,270.00
17.08.2025	8,715.58	8,521.90	8,555.80	8,624.55	2,598.00
18.08.2025	8,649.73	8,483.17	8,624.55	8,587.76	4,391.00
19.08.2025	9,293.72	8,587.76	8,587.76	9,143.62	16,733.00
20.08.2025	9,389.59	8,975.11	9,143.62	9,389.59	10,735.00
21.08.2025	9,392.49	9,260.79	9,389.59	9,389.59	9,741.00
24.08.2025	9,469.00	9,330.52	9,389.59	9,421.55	6,416.00
25.08.2025	9,421.55	8,841.48	9,421.55	9,027.41	20,250.00
26.08.2025	9,124.85	8,950.43	9,027.41	9,074.18	6,375.00
27.08.2025	9,139.47	8,918.27	9,074.18	8,991.35	14,552.00
28.08.2025	9,386.98	8,844.21	8,844.21	9,208.66	20,851.00
31.08.2025	9,743.64	9,208.66	9,208.66	9,399.65	3,293.00
01.09.2025	9,616.96	9,228.15	9,399.65	9,472.74	5,632.00
02.09.2025	9,647.17	9,043.97	9,647.17	9,043.97	25,499.00
03.09.2025	9,283.69	9,043.97	9,043.97	9,088.80	19,601.00
04.09.2025	9,207.68	9,081.98	9,088.80	9,133.62	72,084.00
07.09.2025	9,383.09	9,132.65	9,133.62	9,274.92	3,106.00
08.09.2025	9,585.77	9,186.25	9,289.54	9,549.72	15,398.00
09.09.2025	9,722.20	9,395.75	9,549.72	9,603.31	11,553.00
10.09.2025	9,712.45	9,393.81	9,603.31	9,527.31	43,418.00
11.09.2025	9,583.83	9,311.95	9,431.81	9,451.30	8,583.00
14.09.2025	9,451.30	9,170.65	9,451.30	9,209.63	1,471.00
15.09.2025	9,507.82	9,128.75	9,209.63	9,330.47	7,580.00
16.09.2025	9,743.64	9,091.72	9,330.47	9,482.48	8,158.00
17.09.2025	9,576.03	9,094.65	9,482.48	9,204.76	14,922.00
18.09.2025	9,328.52	9,092.70	9,204.76	9,153.11	13,119.00
21.09.2025	9,196.96	9,090.75	9,090.75	9,108.29	4,860.00
25.09.2025	9,351.90	9,072.23	9,351.90	9,272.00	17,403.00
28.09.2025	9,659.83	9,272.00	9,272.00	9,542.90	3,113.00
29.09.2025	9,652.04	9,077.11	9,551.67	9,094.65	17,519.00
30.09.2025	9,610.14	9,094.65	9,094.65	9,393.81	11,474.00
05.10.2025	10,036.95	9,393.81	9,393.81	9,556.54	3,838.00
08.10.2025	10,027.21	9,004.02	9,556.54	9,567.26	14,239.00
09.10.2025	10,251.33	9,567.26	9,567.26	10,134.40	13,721.00
12.10.2025	10,134.40	9,641.32	10,134.40	9,671.53	4,742.00
15.10.2025	10,192.86	9,671.53	9,671.53	10,153.89	18,104.00
16.10.2025	10,309.80	9,628.65	10,153.89	9,949.25	24,663.00
19.10.2025	10,066.18	9,493.20	9,949.25	9,652.04	6,141.00
20.10.2025	10,095.42	9,501.00	9,900.53	9,783.59	14,617.00
21.10.2025	9,997.97	9,634.50	9,783.59	9,793.33	11,381.00
22.10.2025	9,997.97	9,647.17	9,793.33	9,851.80	30,669.00
23.10.2025	10,183.12	9,793.33	9,851.80	10,007.72	104,265.00
26.10.2025	10,426.73	10,007.72	10,007.72	10,309.80	5,456.00
27.10.2025	10,300.05	10,066.18	10,309.80	10,105.16	12,230.00
28.10.2025	10,202.61	9,630.60	10,105.16	9,871.29	5,315.00
29.10.2025	10,173.37	9,803.08	9,871.29	9,988.23	7,219.00
30.10.2025	10,280.57	9,822.57	9,997.97	10,280.57	21,672.00
02.11.2025	10,719.07	10,212.35	10,280.57	10,611.88	4,839.00
03.11.2025	10,680.09	10,416.99	10,611.88	10,465.71	7,346.00
04.11.2025	10,514.44	10,153.89	10,465.71	10,241.59	21,493.00
05.11.2025	10,699.58	10,153.89	10,241.59	10,582.65	13,985.00
06.11.2025	10,670.35	10,563.16	10,582.65	10,670.35	172,106.00
09.11.2025	10,738.56	10,670.35	10,670.35	10,699.58	1,550.00
10.11.2025	11,313.49	10,261.08	10,689.84	10,261.08	65,770.00
11.11.2025	10,933.45	10,173.37	10,261.08	10,553.41	49,806.00
12.11.2025	10,670.35	10,387.76	10,553.41	10,553.41	12,872.00
13.11.2025	10,787.29	10,543.67	10,553.41	10,592.39	11,216.00
16.11.2025	10,748.31	10,416.99	10,592.39	10,641.12	2,080.00
17.11.2025	10,952.94	10,455.97	10,641.12	10,806.77	12,262.00
18.11.2025	10,806.77	10,348.78	10,806.77	10,455.97	32,575.00
19.11.2025	11,206.30	10,339.03	10,455.97	10,504.69	14,474.00
20.11.2025	10,680.09	10,290.31	10,504.69	10,319.54	9,458.00
23.11.2025	10,397.50	10,212.35	10,319.54	10,261.08	1,413.00
24.11.2025	10,563.16	10,124.65	10,563.16	10,436.48	38,112.00
25.11.2025	10,456.17	9,806.35	10,436.48	9,843.77	35,724.00
26.11.2025	10,338.02	9,843.77	9,843.77	10,338.02	21,452.00
27.11.2025	10,338.02	10,091.88	10,338.02	10,200.18	6,478.00
30.11.2025	10,584.17	10,200.18	10,200.18	10,485.71	4,633.00
01.12.2025	10,485.71	9,983.58	10,485.71	10,278.95	22,272.00
02.12.2025	11,007.53	10,269.10	10,278.95	10,771.23	22,852.00
03.12.2025	11,007.53	10,692.47	10,771.23	11,007.53	14,394.00
04.12.2025	11,165.06	10,820.46	11,007.53	11,165.06	16,642.00
07.12.2025	11,322.60	10,672.78	11,165.06	10,889.38	7,016.00
08.12.2025	11,076.45	10,672.78	10,889.38	10,889.38	27,327.00
09.12.2025	11,037.07	10,613.70	10,889.38	10,731.85	4,661.00
10.12.2025	10,918.92	10,623.55	10,731.85	10,909.07	9,171.00
11.12.2025	11,125.68	10,889.38	10,938.61	11,086.30	14,094.00
14.12.2025	11,125.68	11,017.38	11,086.30	11,086.30	1,359.00
15.12.2025	11,273.37	11,046.91	11,086.30	11,243.83	9,864.00
16.12.2025	11,509.66	11,253.68	11,302.90	11,322.60	13,394.00
17.12.2025	11,588.43	11,214.29	11,322.60	11,322.60	16,996.00
18.12.2025	11,411.21	11,145.37	11,263.52	11,224.14	16,708.00
21.12.2025	11,352.13	11,017.38	11,224.14	11,115.83	3,798.00
22.12.2025	11,115.83	10,879.54	11,115.83	11,017.38	9,305.00
23.12.2025	11,194.60	10,928.77	11,017.38	11,056.76	19,141.00
24.12.2025	11,204.45	11,056.76	11,056.76	11,155.22	21,167.00
25.12.2025	11,204.45	10,781.08	11,007.53	11,125.68	40,025.00
28.12.2025	11,588.43	10,899.23	11,125.68	11,480.13	9,533.00
29.12.2025	11,598.28	11,263.52	11,480.13	11,578.58	8,857.00
30.12.2025	11,972.41	11,598.28	11,598.28	11,824.73	26,686.00
31.12.2025	11,972.41	11,549.05	11,824.73	11,795.19	12,751.00
01.01.2026	11,903.49	11,667.20	11,795.19	11,854.27	5,812.00
05.01.2026	12,454.85	11,854.27	11,854.27	12,454.85	14,308.00
06.01.2026	12,681.31	12,415.47	12,454.85	12,523.78	3,970.00
07.01.2026	12,868.38	12,523.78	12,523.78	12,720.69	9,311.00
08.01.2026	12,769.92	12,376.09	12,720.69	12,464.70	7,830.00
09.01.2026	12,710.84	12,464.70	12,464.70	12,651.77	2,136.00
12.01.2026	13,144.06	12,553.31	12,651.77	12,917.60	52,453.00
13.01.2026	13,419.74	12,907.76	13,016.06	13,419.74	33,047.00
14.01.2026	13,833.26	13,311.43	13,419.74	13,665.88	8,252.00
15.01.2026	13,862.79	13,291.74	13,665.88	13,636.34	12,237.00
16.01.2026	15,753.18	13,685.57	13,705.26	14,069.56	7,844.00
19.01.2026	14,079.40	13,518.19	14,069.56	13,606.81	9,656.00
20.01.2026	13,764.34	13,212.98	13,606.81	13,547.73	13,531.00
21.01.2026	13,784.03	13,262.21	13,547.73	13,784.03	29,729.00
22.01.2026	14,049.86	13,390.20	13,784.03	13,646.19	18,894.00
23.01.2026	14,118.78	13,665.88	13,734.80	14,030.17	26,257.00
26.01.2026	14,079.40	13,705.26	14,030.17	14,079.40	10,178.00
27.01.2026	14,522.46	13,872.64	14,079.40	14,404.31	28,225.00
28.01.2026	14,571.69	14,177.86	14,571.69	14,374.77	18,976.00
29.01.2026	14,374.77	14,040.02	14,374.77	14,118.78	33,593.00
30.01.2026	14,492.92	14,099.09	14,118.78	14,473.23	6,712.00
02.02.2026	14,473.23	13,734.80	14,473.23	13,921.87	19,258.00
03.02.2026	14,266.47	13,921.87	13,921.87	14,266.47	19,244.00
04.02.2026	14,355.08	13,528.04	14,355.08	13,784.03	15,636.00
05.02.2026	14,079.40	13,606.81	13,784.03	14,079.40	71,967.00
06.02.2026	14,079.40	13,724.95	14,079.40	13,961.25	9,734.00
09.02.2026	14,512.61	14,020.33	14,030.17	14,433.85	24,252.00
10.02.2026	14,827.68	14,296.01	14,571.69	14,827.68	12,890.00
11.02.2026	14,837.52	14,384.62	14,827.68	14,542.15	18,163.00
12.02.2026	14,670.15	14,394.46	14,542.15	14,522.46	10,744.00
13.02.2026	14,522.46	14,207.40	14,522.46	14,276.32	7,256.00
16.02.2026	14,985.21	13,331.13	14,985.21	13,400.05	43,871.00
17.02.2026	12,799.46	11,174.91	12,799.46	11,224.14	126,065.00
18.02.2026	11,736.12	11,056.76	11,224.14	11,598.28	33,191.00
19.02.2026	11,598.28	10,751.54	11,598.28	10,997.69	36,248.00
20.02.2026	11,480.13	10,790.93	10,850.00	11,302.90	24,742.00
23.02.2026	11,499.82	10,830.31	11,302.90	10,850.00	38,963.00
24.02.2026	11,110.00	10,630.00	10,850.00	10,730.00	29,639.00
25.02.2026	10,880.00	10,410.00	10,750.00	10,750.00	29,590.00
26.02.2026	10,760.00	10,070.00	10,750.00	10,380.00	62,727.00
27.02.2026	10,580.00	10,110.00	10,110.00	10,580.00	57,067.00
02.03.2026	10,950.00	10,170.00	10,190.00	10,470.00	207,319.00
04.03.2026	10,980.00	10,260.00	10,260.00	10,610.00	177,989.00
05.03.2026	11,020.00	10,500.00	10,500.00	10,710.00	211,812.00
06.03.2026	11,110.00	10,740.00	10,710.00	11,070.00	26,003.00
09.03.2026	11,070.00	10,390.00	11,070.00	10,390.00	140,646.00
10.03.2026	10,700.00	10,230.00	10,340.00	10,300.00	152,751.00
11.03.2026	10,960.00	9,970.00	10,070.00	10,200.00	23,903.00
12.03.2026	10,170.00	9,922.00	10,140.00	10,120.00	31,563.00
13.03.2026	10,160.00	9,912.00	10,120.00	9,991.00	16,285.00
16.03.2026	10,070.00	9,792.00	9,991.00	9,960.00	27,205.00
17.03.2026	10,460.00	9,750.00	9,750.00	10,350.00	49,179.00
18.03.2026	10,590.00	9,878.00	10,350.00	10,200.00	39,301.00
19.03.2026	10,440.00	9,917.00	10,200.00	10,100.00	42,130.00
20.03.2026	10,300.00	10,100.00	10,160.00	10,190.00	6,026.00
23.03.2026	10,560.00	9,692.00	10,110.00	10,030.00	32,627.00
24.03.2026	10,030.00	9,797.00	10,030.00	9,845.00	45,379.00
25.03.2026	9,956.00	9,820.00	9,845.00	9,844.00	16,554.00
26.03.2026	10,000.00	9,700.00	9,844.00	10,000.00	35,237.00
27.03.2026	10,150.00	9,807.00	10,000.00	9,950.00	16,879.00
30.03.2026	9,900.00	9,519.00	9,900.00	9,650.00	23,305.00
31.03.2026	10,060.00	9,457.00	9,650.00	9,943.00	18,242.00

צרו איתנו קשר *5988