גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלתא מותגים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלתא מותגים

DELTA BRANDS

מניה 1173699 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9333	9333	9333	9333	0.00
09:44	9333	9333	9333	9333	0.00
09:47	9333	9333	9333	9333	0.00
09:50	9333	9333	9333	9333	0.00
09:53	9333	9333	9333	9333	0.00
09:56	9333	9333	9333	9333	0.00
09:59	9530	9333	9333	9530	17,536.00
10:02	9690	9679	9679	9690	2,904.00
10:05	9862	9700	9700	9750	3,321.00
10:08	9750	9750	9750	9750	0.00
10:11	9746	9746	9746	9746	487.00
10:14	9714	9714	9714	9714	874.00
10:17	9720	9708	9708	9720	1,943.00
10:20	9653	9653	9653	9653	1,158.00
10:23	9653	9653	9653	9653	0.00
10:26	9653	9653	9653	9653	0.00
10:29	9684	9670	9684	9670	4,841.00
10:32	9686	9686	9686	9686	484.00
10:35	9671	9671	9671	9671	967.00
10:38	9649	9649	9649	9649	482.00
10:41	9679	9643	9643	9677	5,500.00
10:44	9675	9675	9675	9675	483.00
10:47	9681	9679	9679	9681	12,003.00
10:50	9680	9680	9680	9680	580.00
10:53	9698	9693	9693	9698	581.00
10:56	9692	9690	9692	9690	1,066.00
11:02	9671	9670	9671	9670	967.00
11:05	9690	9682	9690	9682	968.00
11:08	9645	9645	9645	9645	868.00
11:11	9678	9675	9678	9675	2,128.00
11:14	9671	9669	9671	9669	967.00
11:20	9675	9671	9675	9671	677.00
11:23	9666	9666	9666	9666	1,063.00
11:26	9663	9628	9663	9662	2,026.00
11:29	9646	9646	9646	9646	4,823.00
11:32	9611	9611	9611	9611	4,132.00
11:35	9611	9611	9611	9611	480.00
11:38	9680	9620	9620	9680	5,201.00
11:41	9655	9654	9655	9654	1,062.00
11:44	9646	9646	9646	9646	482.00
11:47	9663	9663	9663	9663	773.00
11:50	9697	9654	9654	9686	6,958.00
11:53	9681	9676	9677	9676	1,645.00
11:56	9697	9695	9697	9695	2,424.00
11:59	9689	9689	9689	9689	968.00
12:02	9680	9680	9680	9680	4,356.00
12:05	9519	9519	9519	9519	3,522.00
12:08	9617	9617	9617	9617	1,154.00
12:11	9600	9600	9600	9600	480.00
12:14	9580	9580	9580	9580	574.00
12:17	9580	9580	9580	9580	0.00
12:20	9580	9580	9580	9580	574.00
12:23	9588	9588	9588	9588	479.00
12:26	9587	9587	9587	9587	766.00
12:29	9587	9587	9587	9587	0.00
12:32	9618	9600	9600	9618	38,511.00
12:35	9604	9576	9585	9576	2,109.00
12:38	9610	9610	9610	9610	1,825.00
12:41	9610	9609	9609	9610	960.00
12:44	9617	9608	9617	9608	768.00
12:47	9608	9608	9608	9608	1,441.00
12:50	9613	9572	9572	9613	1,916.00
12:53	9604	9604	9604	9604	1,536.00
12:56	9604	9604	9604	9604	1,248.00
12:59	9604	9604	9604	9604	1,440.00
13:02	9616	9615	9616	9615	961.00
13:05	9609	9578	9609	9578	4,407.00
13:08	9578	9578	9578	9578	1,053.00
13:11	9578	9578	9578	9578	478.00
13:14	9607	9606	9607	9606	576.00
13:17	9600	9599	9600	9599	1,439.00
13:20	9580	9578	9580	9578	957.00
13:23	9611	9611	9611	9611	961.00
13:26	9611	9567	9611	9567	2,879.00
13:29	9611	9577	9577	9611	1,534.00
13:32	9611	9607	9611	9607	960.00
13:35	9607	9558	9607	9558	4,303.00
13:38	9609	9609	9609	9609	480.00
13:41	9608	9608	9608	9608	576.00
13:44	9609	9609	9609	9609	1,153.00
13:47	9608	9608	9608	9608	480.00
13:50	9608	9608	9608	9608	480.00
13:53	9608	9608	9608	9608	480.00
13:56	9608	9608	9608	9608	0.00
13:59	9608	9608	9608	9608	0.00
14:02	9608	9608	9608	9608	1,441.00
14:05	9611	9549	9549	9556	7,173.00
14:08	9556	9556	9556	9556	0.00
14:11	9556	9556	9556	9556	0.00
14:14	9556	9556	9556	9556	0.00
14:17	9556	9556	9556	9556	0.00
14:20	9556	9556	9556	9556	0.00
14:23	9615	9613	9613	9615	2,403.00
14:26	9615	9615	9615	9615	0.00
14:29	9615	9615	9615	9615	0.00
14:32	9612	9588	9588	9612	768.00
14:35	9613	9613	9613	9613	480.00
14:38	9609	9600	9600	9609	2,785.00
14:41	9608	9576	9576	9608	1,438.00
14:44	9605	9575	9605	9575	1,438.00
14:47	9605	9574	9574	9605	1,437.00
14:50	9605	9605	9605	9605	1,056.00
14:53	9612	9582	9605	9586	3,455.00
14:56	9586	9586	9586	9586	0.00
14:59	9586	9586	9586	9586	0.00
15:02	9616	9607	9613	9608	8,170.00
15:05	9615	9602	9602	9615	1,056.00
15:08	9588	9588	9588	9588	862.00
15:11	9615	9595	9595	9615	2,209.00
15:14	9605	9594	9605	9594	2,016.00
15:17	9606	9606	9606	9606	288.00
15:20	9616	9608	9615	9608	8,556.00
15:23	9615	9610	9610	9615	1,057.00
15:26	9613	9613	9613	9613	1,345.00
15:29	9615	9615	9615	9615	1,153.00
15:32	9614	9614	9614	9614	672.00
15:35	9614	9605	9605	9614	960.00
15:38	9614	9585	9614	9614	5,373.00
15:41	9614	9614	9614	9614	769.00
15:44	9614	9614	9614	9614	0.00
15:47	9615	9604	9615	9604	1,249.00
15:50	9615	9606	9606	9615	961.00
15:53	9615	9612	9612	9615	865.00
15:56	9611	9611	9611	9611	576.00
15:59	9611	9611	9611	9611	0.00
16:02	9611	9611	9611	9611	0.00
16:05	9608	9608	9608	9608	1,056.00
16:08	9616	9615	9615	9616	1,442.00
16:11	9618	9617	9617	9618	1,250.00
16:14	9618	9618	9618	9618	2,212.00
16:17	9698	9612	9618	9696	25,566.00
16:20	9691	9659	9691	9659	1,257.00
16:23	9806	9673	9689	9806	21,567.00
16:26	9859	9859	9859	9859	2,267.00
16:29	9856	9854	9856	9854	1,281.00
16:32	9825	9760	9764	9824	5,980.00
16:35	9827	9824	9824	9826	5,699.00
16:38	9810	9807	9810	9807	3,923.00
16:41	9801	9788	9801	9788	1,468.00
16:44	9780	9732	9732	9780	683.00
16:47	9665	9607	9607	9616	6,060.00
16:50	9644	9615	9615	9644	5,196.00
16:53	9679	9633	9633	9679	8,197.00
16:56	9679	9679	9679	9679	0.00
16:59	9679	9679	9679	9679	0.00
17:02	9668	9668	9668	9668	870.00
17:05	9637	9637	9637	9637	674.00
17:23	9789	9640	9789	9640	96,130.00
17:26	9640	9640	9640	9640	0.00
17:29	9640	9640	9640	9640	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	9393	9393	9393	9393	0.00
21.09.2025 09:45	9329	9329	-99.99	-99.99	0.00
21.09.2025 10:15	9393	9329	9329	9393	6,158.00
21.09.2025 10:45	9396	9395	9396	9395	4,791.00
21.09.2025 11:15	9404	9397	9397	9404	4,322.00
21.09.2025 11:45	9438	9394	9394	9438	2,640.00
21.09.2025 12:15	9428	9393	9428	9417	14,477.00
21.09.2025 12:45	9417	9397	9397	9417	7,616.00
21.09.2025 13:15	9436	9396	9434	9396	39,165.00
21.09.2025 13:45	9406	9343	9406	9356	21,448.00
21.09.2025 14:15	9373	9334	9361	9351	9,165.00
21.09.2025 14:45	9369	9338	9342	9369	10,571.00
21.09.2025 15:15	9383	9346	9376	9365	25,553.00
21.09.2025 15:45	9392	9336	9349	9336	16,104.00
21.09.2025 16:15	9347	9336	9347	9347	69,354.00
21.09.2025 16:45	9347	9347	9347	9347	0.00
21.09.2025 17:15	9347	9347	9347	9347	0.00
21.09.2025 17:45	9347	9347	9347	9347	0.00
25.09.2025 09:15	9347	9347	9347	9347	0.00
25.09.2025 09:45	9600	9346	-99.99	-99.99	0.00
25.09.2025 10:15	10490	9347	9597	9402	68,472.00
25.09.2025 10:45	9438	9360	9360	9438	4,135.00
25.09.2025 11:15	9448	9438	9444	9448	12,937.00
25.09.2025 11:45	9463	9443	9448	9444	9,830.00
25.09.2025 12:15	9462	9450	9456	9459	5,958.00
25.09.2025 12:45	9453	9408	9453	9408	13,011.00
25.09.2025 13:15	9437	9376	9376	9435	8,941.00
25.09.2025 13:45	9474	9406	9435	9474	19,067.00
25.09.2025 14:15	9474	9450	9474	9460	9,177.00
25.09.2025 14:45	9470	9441	9470	9466	14,656.00
25.09.2025 15:15	9518	9383	9472	9393	96,180.00
25.09.2025 15:45	9400	9353	9400	9373	6,838.00
25.09.2025 16:15	9364	9310	9347	9310	64,044.00
25.09.2025 16:45	9472	9310	9310	9455	55,697.00
25.09.2025 17:15	9515	9456	9456	9514	57,888.00
25.09.2025 17:45	9515	9500	9515	9515	622,947.00
28.09.2025 09:15	9515	9515	9515	9515	0.00
28.09.2025 09:45	9515	9515	9515	9515	0.00
28.09.2025 10:15	9599	9515	9515	9599	5,566.00
28.09.2025 10:45	9599	9599	9599	9599	6,335.00
28.09.2025 11:15	9913	9599	9599	9913	96,856.00
28.09.2025 11:45	9913	9864	9891	9895	4,451.00
28.09.2025 12:15	9895	9817	9892	9817	4,233.00
28.09.2025 12:45	9860	9855	9860	9855	1,675.00
28.09.2025 13:15	9855	9843	9855	9843	4,530.00
28.09.2025 13:45	9843	9820	9843	9820	3,244.00
28.09.2025 14:15	9800	9782	9800	9782	1,567.00
28.09.2025 14:45	9782	9782	9782	9782	0.00
28.09.2025 15:15	9764	9706	9757	9736	15,397.00
28.09.2025 15:45	9905	9718	9718	9736	14,566.00
28.09.2025 16:15	9820	9514	9793	9793	94,698.00
28.09.2025 16:45	9793	9793	9793	9793	0.00
28.09.2025 17:15	9793	9793	9793	9793	0.00
28.09.2025 17:45	9793	9793	9793	9793	0.00
29.09.2025 09:15	9793	9793	9793	9793	0.00
29.09.2025 09:45	9793	9793	-99.99	-99.99	0.00
29.09.2025 10:15	9905	9730	9802	9905	22,624.00
29.09.2025 10:45	9801	9684	9701	9801	46,984.00
29.09.2025 11:15	9817	9690	9816	9690	31,812.00
29.09.2025 11:45	9685	9561	9649	9576	26,880.00
29.09.2025 12:15	9655	9535	9588	9535	31,109.00
29.09.2025 12:45	9634	9521	9582	9521	16,361.00
29.09.2025 13:15	9605	9521	9521	9566	34,100.00
29.09.2025 13:45	9588	9528	9542	9550	21,117.00
29.09.2025 14:15	9588	9382	9536	9390	132,035.00
29.09.2025 14:45	9552	9383	9389	9471	32,335.00
29.09.2025 15:15	9613	9471	9476	9527	34,429.00
29.09.2025 15:45	9555	9357	9458	9554	72,335.00
29.09.2025 16:15	9671	9553	9659	9600	37,637.00
29.09.2025 16:45	9646	9425	9623	9565	67,497.00
29.09.2025 17:15	9531	9265	9522	9370	57,360.00
29.09.2025 17:45	9370	9009	9333	9333	267,950.00
30.09.2025 09:15	9333	9333	9333	9333	0.00
30.09.2025 09:45	9333	9333	-99.99	-99.99	0.00
30.09.2025 10:15	9862	9333	9333	9734	28,789.00
30.09.2025 10:45	9752	9600	9714	9671	38,451.00
30.09.2025 11:15	9698	9645	9675	9675	30,489.00
30.09.2025 11:45	9680	9611	9669	9646	33,561.00
30.09.2025 12:15	9697	9519	9646	9580	52,928.00
30.09.2025 12:45	9618	9549	9580	9610	60,105.00
30.09.2025 13:15	9616	9570	9608	9578	20,718.00
30.09.2025 13:45	9612	9558	9606	9609	20,139.00
30.09.2025 14:15	9611	9549	9608	9556	11,113.00
30.09.2025 14:45	9615	9576	9615	9605	19,210.00
30.09.2025 15:15	9616	9574	9605	9603	25,548.00
30.09.2025 15:45	9616	9585	9606	9613	26,713.00
30.09.2025 16:15	9618	9603	9614	9618	17,397.00
30.09.2025 16:45	9859	9612	9618	9785	82,726.00
30.09.2025 17:15	9733	9587	9733	9587	52,363.00
30.09.2025 17:45	9871	9640	9789	9640	98,732.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	6,131.94	6,008.96	6,130.02	6,029.13	4,086.00
07.10.2024	6,032.98	5,928.25	6,029.13	5,962.84	3,113.00
08.10.2024	6,011.84	5,885.97	5,962.84	5,957.07	3,974.00
09.10.2024	5,957.07	5,857.15	5,957.07	5,924.40	7,936.00
10.10.2024	6,053.15	5,843.69	5,924.40	5,983.01	7,918.00
13.10.2024	6,141.55	5,983.01	5,983.01	6,098.31	17,470.00
14.10.2024	6,147.31	6,004.15	6,098.31	6,107.92	18,393.00
15.10.2024	6,179.02	6,034.90	6,107.92	6,043.54	12,757.00
20.10.2024	6,093.51	6,033.94	6,043.54	6,079.10	4,596.00
21.10.2024	6,130.02	6,033.94	6,079.10	6,077.17	3,677.00
22.10.2024	6,128.10	6,004.15	6,128.10	6,052.19	3,559.00
27.10.2024	6,117.53	6,024.33	6,052.19	6,073.33	14,662.00
28.10.2024	6,102.15	6,015.68	6,073.33	6,071.41	7,953.00
29.10.2024	6,088.70	5,984.93	6,071.41	6,005.11	6,022.00
30.10.2024	6,077.17	6,002.23	6,005.11	6,025.29	10,403.00
31.10.2024	6,106.00	6,017.60	6,025.29	6,067.57	32,753.00
03.11.2024	6,129.06	6,031.05	6,067.57	6,099.27	22,309.00
04.11.2024	6,153.08	6,028.17	6,099.27	6,095.43	33,461.00
05.11.2024	6,340.44	6,095.43	6,095.43	6,309.69	44,553.00
06.11.2024	6,466.30	6,246.28	6,309.69	6,325.06	32,833.00
07.11.2024	6,429.79	6,032.98	6,325.06	6,429.79	88,063.00
10.11.2024	6,610.43	6,365.42	6,429.79	6,458.62	46,460.00
11.11.2024	6,722.84	6,440.36	6,458.62	6,557.58	34,123.00
12.11.2024	6,628.68	6,481.68	6,557.58	6,564.31	14,117.00
13.11.2024	6,724.76	6,562.39	6,724.76	6,687.29	17,397.00
14.11.2024	6,814.12	6,702.67	6,724.76	6,776.65	5,089.00
17.11.2024	6,828.53	6,641.17	6,776.65	6,719.00	8,505.00
18.11.2024	7,003.40	6,735.33	6,916.93	6,779.53	56,643.00
19.11.2024	6,880.42	6,675.76	6,779.53	6,722.84	17,415.00
20.11.2024	6,733.41	6,420.19	6,722.84	6,483.60	10,965.00
21.11.2024	6,531.64	6,373.11	6,483.60	6,381.75	9,335.00
24.11.2024	6,455.74	6,053.15	6,381.75	6,243.39	23,024.00
25.11.2024	6,490.73	6,330.69	6,420.89	6,453.87	12,880.00
26.11.2024	6,549.89	6,363.67	6,453.87	6,432.53	8,828.00
27.11.2024	6,507.21	6,315.17	6,432.53	6,383.06	11,899.00
28.11.2024	6,377.24	6,226.91	6,287.04	6,298.68	21,348.00
01.12.2024	6,474.24	6,298.68	6,298.68	6,331.66	10,242.00
02.12.2024	6,331.66	5,980.55	6,331.66	6,004.79	18,778.00
03.12.2024	6,188.11	6,032.92	6,004.79	6,140.58	73,669.00
04.12.2024	6,357.85	6,051.35	6,140.58	6,086.27	38,234.00
05.12.2024	6,147.37	6,028.07	6,086.27	6,104.70	23,994.00
08.12.2024	6,152.22	6,018.37	6,104.70	6,048.44	4,853.00
09.12.2024	6,205.57	6,047.47	6,048.44	6,182.29	33,011.00
10.12.2024	6,179.38	6,089.18	6,182.29	6,156.10	15,517.00
11.12.2024	6,211.39	6,098.88	6,156.10	6,159.01	30,208.00
12.12.2024	6,449.02	6,110.52	6,159.01	6,403.43	24,151.00
15.12.2024	6,403.43	6,159.98	6,403.43	6,230.79	7,947.00
16.12.2024	6,623.60	6,230.79	6,230.79	6,527.58	32,103.00
17.12.2024	6,777.82	6,473.27	6,527.58	6,756.48	26,201.00
18.12.2024	6,917.49	6,687.62	6,756.48	6,816.62	29,472.00
19.12.2024	6,886.45	6,681.80	6,816.62	6,824.38	15,898.00
22.12.2024	6,995.09	6,580.93	6,872.88	6,604.21	6,277.00
23.12.2024	6,628.45	6,459.69	6,604.21	6,507.21	8,998.00
24.12.2024	6,566.38	6,263.76	6,566.38	6,287.04	20,770.00
25.12.2024	6,341.36	6,188.11	6,287.04	6,264.73	6,033.00
26.12.2024	6,304.50	6,110.52	6,110.52	6,155.13	105,309.00
29.12.2024	6,202.66	6,066.87	6,155.13	6,116.34	7,142.00
30.12.2024	6,141.55	6,062.02	6,116.34	6,099.85	10,269.00
31.12.2024	6,120.21	5,889.37	6,099.85	6,011.58	112,614.00
01.01.2025	6,265.70	5,821.48	6,011.58	5,830.21	45,752.00
02.01.2025	6,037.77	5,830.21	5,830.21	6,015.46	33,885.00
05.01.2025	6,092.09	5,998.00	6,015.46	6,023.22	5,808.00
06.01.2025	6,186.17	6,023.22	6,023.22	6,168.71	77,182.00
07.01.2025	6,276.37	6,168.71	6,168.71	6,241.46	124,809.00
08.01.2025	6,516.91	6,150.28	6,241.46	6,325.84	42,882.00
09.01.2025	6,332.63	6,137.67	6,325.84	6,201.69	29,179.00
12.01.2025	6,387.91	6,050.38	6,201.69	6,101.79	22,348.00
13.01.2025	6,182.29	6,018.37	6,098.88	6,095.97	6,320.00
14.01.2025	6,497.51	6,084.33	6,095.97	6,497.51	42,869.00
15.01.2025	6,497.51	6,256.00	6,497.51	6,387.91	19,525.00
16.01.2025	6,445.14	6,086.27	6,387.91	6,095.97	31,458.00
19.01.2025	6,353.00	6,090.15	6,095.97	6,321.96	16,065.00
20.01.2025	6,692.47	6,127.97	6,321.96	6,686.65	1,031,249.00
21.01.2025	6,789.46	6,586.75	6,686.65	6,667.25	43,457.00
22.01.2025	6,667.25	6,495.57	6,667.25	6,515.94	20,224.00
23.01.2025	6,515.94	6,329.72	6,515.94	6,367.55	39,254.00
26.01.2025	6,401.49	6,227.88	6,367.55	6,368.52	33,924.00
27.01.2025	6,368.52	6,275.40	6,307.41	6,309.35	82,087.00
28.01.2025	6,408.28	6,256.00	6,309.35	6,328.75	56,628.00
29.01.2025	6,497.51	6,328.75	6,332.63	6,438.35	35,086.00
30.01.2025	6,483.94	6,369.48	6,449.99	6,430.59	34,752.00
02.02.2025	6,482.97	6,353.00	6,430.59	6,394.70	29,641.00
03.02.2025	6,537.28	6,251.15	6,382.09	6,515.94	59,587.00
04.02.2025	6,687.62	6,364.64	6,515.94	6,641.06	75,114.00
05.02.2025	6,783.64	6,641.06	6,641.06	6,782.67	50,412.00
06.02.2025	6,879.66	6,782.67	6,782.67	6,834.08	67,302.00
09.02.2025	6,916.52	6,735.15	6,834.08	6,916.52	11,797.00
10.02.2025	7,007.69	6,779.76	6,814.68	6,983.45	318,201.00
11.02.2025	7,138.63	6,866.09	6,983.45	7,031.94	93,030.00
12.02.2025	7,041.64	6,894.21	7,031.94	6,922.34	16,293.00
13.02.2025	7,066.86	6,951.44	7,024.18	7,024.18	23,120.00
16.02.2025	7,024.18	6,943.68	7,024.18	6,959.20	2,686.00
17.02.2025	6,983.45	6,789.46	6,959.20	6,882.57	15,352.00
18.02.2025	7,647.30	6,975.33	6,978.29	7,647.30	82,582.00
19.02.2025	7,735.13	7,321.68	7,735.13	7,410.49	41,989.00
20.02.2025	7,509.16	7,203.27	7,509.16	7,309.84	39,341.00
23.02.2025	7,309.84	6,975.33	7,309.84	7,205.24	9,635.00
24.02.2025	7,230.90	6,911.19	7,205.24	7,178.60	38,449.00
25.02.2025	7,202.28	6,968.42	7,161.82	7,035.52	22,714.00
26.02.2025	7,212.15	7,091.77	7,035.52	7,182.55	19,114.00
27.02.2025	7,437.13	7,085.84	7,085.84	7,364.11	49,060.00
02.03.2025	7,364.11	7,221.03	7,364.11	7,321.68	2,965.00
03.03.2025	7,426.27	7,155.90	7,175.64	7,361.15	13,198.00
04.03.2025	7,511.13	7,202.28	7,420.35	7,226.95	21,767.00
05.03.2025	7,759.79	7,233.86	7,300.96	7,503.24	28,858.00
06.03.2025	7,886.10	7,421.34	7,519.03	7,503.24	148,883.00
09.03.2025	7,826.89	7,565.40	7,565.40	7,672.96	44,468.00
10.03.2025	7,907.81	7,335.49	7,682.83	7,489.42	134,876.00
11.03.2025	7,547.64	7,295.04	7,489.42	7,547.64	126,254.00
12.03.2025	7,693.68	7,469.69	7,547.64	7,507.19	168,279.00
13.03.2025	7,874.26	7,382.86	7,507.19	7,620.66	123,269.00
16.03.2025	7,795.32	7,722.30	7,620.66	7,786.44	3,010.00
17.03.2025	7,784.46	7,622.64	7,697.63	7,706.51	18,132.00
18.03.2025	7,706.51	7,441.07	7,706.51	7,595.99	27,062.00
19.03.2025	7,575.27	7,370.03	7,507.19	7,468.70	10,125.00
20.03.2025	7,632.50	7,353.25	7,468.70	7,537.78	8,527.00
23.03.2025	7,537.78	7,104.59	7,537.78	7,149.00	8,134.00
24.03.2025	7,298.00	7,149.00	7,149.00	7,222.02	6,755.00
25.03.2025	7,450.94	7,253.59	7,222.02	7,356.21	4,945.00
26.03.2025	7,484.49	7,062.16	7,356.21	7,112.49	8,671.00
27.03.2025	7,291.09	7,096.70	7,112.49	7,206.23	8,346.00
30.03.2025	7,338.45	7,036.51	7,206.23	7,237.80	2,427.00
31.03.2025	7,211.16	7,058.22	7,095.71	7,154.92	10,535.00
01.04.2025	7,352.27	7,154.92	7,154.92	7,269.38	11,036.00
02.04.2025	7,370.03	7,250.63	7,269.38	7,294.05	10,892.00
03.04.2025	7,345.36	7,171.69	7,290.10	7,216.10	9,159.00
06.04.2025	7,237.80	6,633.91	7,107.55	7,204.25	12,653.00
07.04.2025	7,324.64	7,009.86	7,204.25	7,252.61	25,479.00
08.04.2025	7,449.95	7,252.61	7,252.61	7,443.05	103,867.00
09.04.2025	7,792.36	7,226.95	7,443.05	7,548.63	294,515.00
10.04.2025	7,794.33	7,515.08	7,794.33	7,631.52	12,617.00
14.04.2025	7,849.59	7,631.52	7,631.52	7,849.59	6,634.00
15.04.2025	8,182.12	7,849.59	7,849.59	8,155.48	18,229.00
16.04.2025	8,155.48	7,931.49	8,155.48	8,015.36	12,368.00
17.04.2025	8,363.68	8,029.18	8,082.46	8,336.06	12,967.00
20.04.2025	8,634.05	8,146.60	8,336.06	8,634.05	13,189.00
21.04.2025	8,673.52	8,409.07	8,634.05	8,551.17	23,768.00
22.04.2025	8,838.31	8,454.47	8,551.17	8,525.51	66,779.00
23.04.2025	8,618.27	8,337.04	8,567.94	8,472.23	58,737.00
24.04.2025	8,472.23	8,227.51	8,472.23	8,273.89	20,888.00
27.04.2025	8,484.07	8,230.47	8,385.39	8,425.85	11,559.00
28.04.2025	8,426.84	8,140.68	8,425.85	8,237.38	18,843.00
29.04.2025	8,258.10	8,013.39	8,237.38	8,092.33	16,642.00
04.05.2025	8,271.92	8,094.30	8,094.30	8,162.39	13,394.00
05.05.2025	8,171.27	8,055.82	8,162.39	8,158.44	24,706.00
06.05.2025	8,244.29	7,844.65	7,901.89	7,844.65	223,860.00
07.05.2025	8,219.62	7,854.52	7,854.52	8,190.02	28,909.00
08.05.2025	8,625.17	8,284.74	8,394.27	8,505.78	25,622.00
11.05.2025	8,717.93	8,505.78	8,505.78	8,614.32	7,482.00
12.05.2025	8,793.91	8,461.37	8,770.23	8,661.68	17,306.00
13.05.2025	8,880.74	8,578.80	8,661.68	8,861.99	10,891.00
14.05.2025	8,861.99	8,375.53	8,861.99	8,602.48	61,541.00
15.05.2025	8,660.70	8,446.57	8,602.48	8,568.93	17,300.00
18.05.2025	8,773.19	8,674.51	8,568.93	8,701.15	6,714.00
19.05.2025	8,766.28	8,400.19	8,722.86	8,457.43	37,707.00
20.05.2025	8,535.38	8,402.17	8,457.43	8,535.38	15,804.00
21.05.2025	8,609.39	8,349.87	8,466.31	8,483.08	18,404.00
22.05.2025	8,440.65	7,919.65	8,440.65	8,064.70	38,898.00
25.05.2025	8,116.01	7,984.77	8,064.70	8,091.34	6,300.00
26.05.2025	8,399.41	7,999.91	8,091.34	8,268.23	16,155.00
27.05.2025	8,530.59	8,183.76	8,268.23	8,530.59	12,100.00
28.05.2025	8,531.59	8,437.18	8,530.59	8,492.83	122,019.00
29.05.2025	8,743.26	8,347.74	8,643.88	8,382.52	6,944.00
03.06.2025	8,528.60	8,335.81	8,382.52	8,497.80	68,999.00
04.06.2025	8,541.52	8,354.69	8,501.77	8,449.10	61,989.00
05.06.2025	8,546.49	8,365.62	8,449.10	8,447.11	221,813.00
08.06.2025	8,482.89	8,360.66	8,447.11	8,461.03	14,373.00
09.06.2025	8,818.79	8,453.08	8,461.03	8,812.82	19,862.00
10.06.2025	8,871.46	8,643.88	8,812.82	8,744.25	10,178.00
11.06.2025	8,745.25	8,475.93	8,744.25	8,549.47	14,059.00
12.06.2025	8,348.73	8,082.40	8,268.23	8,348.73	21,774.00
15.06.2025	8,430.22	8,265.25	8,348.73	8,371.59	5,370.00
16.06.2025	8,653.82	8,333.82	8,371.59	8,653.82	18,263.00
17.06.2025	8,675.68	8,475.93	8,653.82	8,513.70	17,871.00
18.06.2025	8,649.85	8,397.43	8,513.70	8,623.01	8,326.00
19.06.2025	8,894.31	8,554.44	8,623.01	8,848.60	11,860.00
22.06.2025	9,209.34	8,820.77	8,848.60	9,020.52	10,905.00
23.06.2025	9,028.47	8,834.69	9,020.52	8,891.33	10,172.00
24.06.2025	9,440.89	8,918.17	8,918.17	9,440.89	18,151.00
25.06.2025	9,473.69	9,276.92	9,440.89	9,414.06	17,600.00
26.06.2025	9,439.90	8,940.03	9,283.88	9,146.73	12,667.00
29.06.2025	9,599.90	9,146.73	9,146.73	9,531.33	7,509.00
30.06.2025	10,106.72	9,369.34	9,531.33	10,106.72	12,773.00
01.07.2025	10,235.92	9,365.37	10,106.72	9,788.71	230,233.00
02.07.2025	10,086.85	9,480.64	9,788.71	9,680.39	33,377.00
03.07.2025	9,937.78	9,568.10	9,719.15	9,678.41	13,336.00
06.07.2025	9,936.79	9,677.41	9,678.41	9,736.04	8,190.00
07.07.2025	9,788.71	9,639.65	9,758.90	9,739.03	165,362.00
08.07.2025	9,777.78	9,522.38	9,739.03	9,540.27	157,546.00
09.07.2025	9,997.41	9,532.32	9,540.27	9,784.74	125,602.00
10.07.2025	9,937.78	9,588.97	9,823.50	9,732.07	10,285.00
13.07.2025	9,732.07	9,196.42	9,732.07	9,229.22	7,326.00
14.07.2025	9,229.22	8,898.29	9,229.22	9,032.45	11,554.00
15.07.2025	9,243.13	8,986.74	9,035.43	9,149.72	18,434.00
16.07.2025	9,404.12	9,061.27	9,149.72	9,372.32	5,569.00
17.07.2025	9,717.16	9,371.33	9,372.32	9,626.73	7,865.00
20.07.2025	9,797.66	9,530.33	9,626.73	9,781.76	5,530.00
21.07.2025	9,781.76	9,381.27	9,781.76	9,437.91	15,854.00
22.07.2025	9,448.84	9,113.94	9,437.91	9,139.78	16,425.00
23.07.2025	9,441.89	9,139.78	9,139.78	9,411.08	11,955.00
24.07.2025	9,635.67	9,139.78	9,635.67	9,146.73	8,716.00
27.07.2025	9,150.71	8,947.98	9,146.73	8,998.66	5,972.00
28.07.2025	9,410.09	8,995.68	8,998.66	9,196.42	13,223.00
29.07.2025	9,184.50	9,045.37	9,143.75	9,117.91	5,493.00
30.07.2025	9,117.91	8,888.35	9,117.91	8,986.74	8,015.00
31.07.2025	9,023.51	8,557.42	8,986.74	8,742.27	10,175.00
04.08.2025	8,765.12	8,548.48	8,707.48	8,765.12	13,066.00
05.08.2025	8,853.57	8,344.76	8,765.12	8,344.76	23,115.00
06.08.2025	8,480.90	7,950.23	8,344.76	7,950.23	17,909.00
07.08.2025	8,526.62	7,950.23	7,950.23	8,213.58	123,441.00
10.08.2025	8,870.46	8,238.42	8,238.42	8,766.12	7,623.00
11.08.2025	9,435.92	8,608.11	9,435.92	8,780.03	10,132.00
12.08.2025	8,780.03	8,384.51	8,780.03	8,425.25	9,119.00
13.08.2025	8,836.68	8,425.25	8,425.25	8,836.68	14,719.00
14.08.2025	8,926.12	8,637.92	8,836.68	8,780.03	16,270.00
17.08.2025	8,944.00	8,745.25	8,780.03	8,850.59	2,598.00
18.08.2025	8,876.43	8,705.50	8,850.59	8,812.82	4,391.00
19.08.2025	9,537.29	8,812.82	8,812.82	9,383.25	16,733.00
20.08.2025	9,635.67	9,210.34	9,383.25	9,635.67	10,735.00
21.08.2025	9,638.65	9,503.50	9,635.67	9,635.67	9,741.00
24.08.2025	9,717.16	9,575.05	9,635.67	9,668.47	6,416.00
25.08.2025	9,668.47	9,073.19	9,668.47	9,264.00	20,250.00
26.08.2025	9,364.00	9,185.00	9,264.00	9,312.00	6,375.00
27.08.2025	9,379.00	9,152.00	9,312.00	9,227.00	14,552.00
28.08.2025	9,633.00	9,076.00	9,076.00	9,450.00	20,851.00
31.08.2025	9,999.00	9,450.00	9,450.00	9,646.00	3,293.00
01.09.2025	9,869.00	9,470.00	9,646.00	9,721.00	5,632.00
02.09.2025	9,900.00	9,281.00	9,900.00	9,281.00	25,499.00
03.09.2025	9,527.00	9,281.00	9,281.00	9,327.00	19,601.00
04.09.2025	9,449.00	9,320.00	9,327.00	9,373.00	72,084.00
07.09.2025	9,629.00	9,372.00	9,373.00	9,518.00	3,106.00
08.09.2025	9,837.00	9,427.00	9,533.00	9,800.00	15,398.00
09.09.2025	9,977.00	9,642.00	9,800.00	9,855.00	11,553.00
10.09.2025	9,967.00	9,640.00	9,855.00	9,777.00	43,418.00
11.09.2025	9,835.00	9,556.00	9,679.00	9,699.00	8,583.00
14.09.2025	9,699.00	9,411.00	9,699.00	9,451.00	1,471.00
15.09.2025	9,757.00	9,368.00	9,451.00	9,575.00	7,580.00
16.09.2025	9,999.00	9,330.00	9,575.00	9,731.00	8,158.00
17.09.2025	9,827.00	9,333.00	9,731.00	9,446.00	14,922.00
18.09.2025	9,573.00	9,331.00	9,446.00	9,393.00	13,119.00
21.09.2025	9,438.00	9,329.00	9,329.00	9,347.00	4,860.00
25.09.2025	9,597.00	9,310.00	9,597.00	9,515.00	17,403.00
28.09.2025	9,913.00	9,515.00	9,515.00	9,793.00	3,113.00
29.09.2025	9,905.00	9,315.00	9,802.00	9,333.00	17,519.00
30.09.2025	9,862.00	9,333.00	9,333.00	9,640.00	11,474.00

צרו איתנו קשר *5988