גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > פוטומיין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פוטומיין

PHOTOMYNE

מניה 1173855 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2774	2774	2774	2774	0.00
09:44	2774	2774	2774	2774	0.00
09:47	2774	2774	2774	2774	0.00
09:50	2774	2774	2774	2774	0.00
09:53	2774	2774	2774	2774	0.00
09:56	2774	2774	2774	2774	0.00
09:59	2774	2774	2774	2774	0.00
10:02	2774	2774	2774	2774	0.00
10:05	2774	2774	2774	2774	0.00
10:08	2774	2774	2774	2774	0.00
10:11	2774	2774	2774	2774	0.00
10:14	2774	2774	2774	2774	0.00
10:17	2774	2774	2774	2774	0.00
10:20	2774	2774	2774	2774	0.00
10:23	2774	2774	2774	2774	0.00
10:26	2774	2774	2774	2774	0.00
10:29	2774	2774	2774	2774	0.00
10:32	2774	2774	2774	2774	0.00
10:35	2720	2720	2720	2720	13,273.00
10:38	2720	2720	2720	2720	0.00
10:41	2720	2720	2720	2720	0.00
10:44	2720	2720	2720	2720	0.00
10:47	2720	2720	2720	2720	0.00
10:50	2720	2720	2720	2720	0.00
10:53	2720	2720	2720	2720	0.00
10:56	2720	2720	2720	2720	0.00
10:59	2720	2720	2720	2720	0.00
11:02	2720	2720	2720	2720	0.00
11:05	2720	2720	2720	2720	0.00
11:08	2720	2720	2720	2720	0.00
11:11	2720	2720	2720	2720	0.00
11:14	2720	2720	2720	2720	0.00
11:17	2720	2720	2720	2720	0.00
11:20	2720	2720	2720	2720	0.00
11:23	2720	2720	2720	2720	0.00
11:26	2720	2720	2720	2720	0.00
11:29	2720	2720	2720	2720	0.00
11:32	2720	2720	2720	2720	0.00
11:35	2720	2720	2720	2720	0.00
11:38	2720	2720	2720	2720	0.00
11:41	2720	2720	2720	2720	0.00
11:44	2720	2720	2720	2720	0.00
11:47	2720	2720	2720	2720	0.00
11:50	2720	2720	2720	2720	0.00
11:53	2720	2720	2720	2720	0.00
11:56	2720	2720	2720	2720	0.00
11:59	2777	2774	2774	2777	24,286.00
12:02	2777	2777	2777	2777	0.00
12:05	2777	2777	2777	2777	0.00
12:08	2777	2777	2777	2777	0.00
12:11	2777	2777	2777	2777	0.00
12:14	2777	2777	2777	2777	0.00
12:17	2777	2777	2777	2777	0.00
12:20	2777	2777	2777	2777	0.00
12:23	2777	2777	2777	2777	0.00
12:26	2777	2777	2777	2777	0.00
12:29	2777	2777	2777	2777	0.00
12:32	2777	2777	2777	2777	0.00
12:35	2777	2777	2777	2777	0.00
12:38	2777	2777	2777	2777	0.00
12:41	2777	2777	2777	2777	0.00
12:44	2777	2777	2777	2777	0.00
12:47	2777	2777	2777	2777	0.00
12:50	2777	2777	2777	2777	0.00
12:53	2777	2777	2777	2777	0.00
12:56	2777	2777	2777	2777	0.00
12:59	2777	2777	2777	2777	0.00
13:02	2777	2777	2777	2777	0.00
13:05	2777	2777	2777	2777	0.00
13:08	2777	2777	2777	2777	0.00
13:11	2777	2777	2777	2777	0.00
13:14	2777	2777	2777	2777	0.00
13:17	2777	2777	2777	2777	0.00
13:20	2777	2777	2777	2777	0.00
13:23	2777	2777	2777	2777	0.00
13:26	2777	2777	2777	2777	0.00
13:29	2777	2777	2777	2777	0.00
13:32	2777	2777	2777	2777	0.00
13:35	2777	2777	2777	2777	0.00
13:38	2777	2777	2777	2777	0.00
13:41	2777	2777	2777	2777	0.00
13:44	2777	2777	2777	2777	3,026.00
13:47	2777	2777	2777	2777	0.00
13:50	2777	2777	2777	2777	0.00
13:53	2777	2777	2777	2777	0.00
13:56	2777	2777	2777	2777	0.00
13:59	2777	2777	2777	2777	0.00
14:02	2777	2777	2777	2777	0.00
14:05	2777	2777	2777	2777	0.00
14:08	2777	2777	2777	2777	0.00
14:11	2777	2777	2777	2777	0.00
14:14	2777	2777	2777	2777	0.00
14:17	2777	2777	2777	2777	0.00
14:20	2777	2777	2777	2777	0.00
14:23	2777	2777	2777	2777	0.00
14:26	2777	2777	2777	2777	0.00
14:29	2777	2777	2777	2777	0.00
14:32	2777	2777	2777	2777	0.00
14:35	2777	2777	2777	2777	0.00
14:38	2777	2777	2777	2777	0.00
14:41	2777	2777	2777	2777	0.00
14:44	2777	2777	2777	2777	0.00
14:47	2777	2777	2777	2777	0.00
14:50	2777	2777	2777	2777	0.00
14:53	2777	2777	2777	2777	0.00
14:56	2777	2777	2777	2777	0.00
14:59	2777	2777	2777	2777	0.00
15:02	2777	2777	2777	2777	0.00
15:05	2777	2777	2777	2777	0.00
15:08	2777	2777	2777	2777	0.00
15:11	2777	2777	2777	2777	0.00
15:14	2777	2777	2777	2777	0.00
15:17	2777	2777	2777	2777	0.00
15:20	2777	2777	2777	2777	0.00
15:23	2777	2777	2777	2777	0.00
15:26	2777	2777	2777	2777	0.00
15:29	2777	2777	2777	2777	0.00
15:32	2777	2777	2777	2777	0.00
15:35	2777	2777	2777	2777	0.00
15:38	2777	2777	2777	2777	0.00
15:41	2777	2777	2777	2777	0.00
15:44	2777	2777	2777	2777	0.00
15:47	2777	2777	2777	2777	0.00
15:50	2777	2777	2777	2777	0.00
15:53	2777	2777	2777	2777	0.00
15:56	2777	2777	2777	2777	0.00
15:59	2777	2777	2777	2777	0.00
16:02	2777	2777	2777	2777	0.00
16:05	2777	2777	2777	2777	0.00
16:08	2777	2777	2777	2777	0.00
16:11	2777	2777	2777	2777	0.00
16:14	2777	2777	2777	2777	0.00
16:17	2777	2777	2777	2777	0.00
16:20	2777	2777	2777	2777	0.00
16:23	2777	2777	2777	2777	0.00
16:26	2777	2777	2777	2777	0.00
16:29	2777	2777	2777	2777	0.00
16:32	2777	2777	2777	2777	0.00
16:35	2777	2777	2777	2777	0.00
16:38	2777	2777	2777	2777	0.00
16:41	2777	2777	2777	2777	0.00
16:44	2777	2777	2777	2777	0.00
16:47	2777	2777	2777	2777	0.00
16:50	2777	2777	2777	2777	0.00
16:53	2777	2777	2777	2777	0.00
16:56	2777	2777	2777	2777	0.00
16:59	2777	2777	2777	2777	0.00
17:02	2776	2775	2775	2776	3,025.00
17:05	2776	2776	2776	2776	0.00
17:08	2776	2776	2776	2776	0.00
17:14	2776	2776	2776	2776	0.00
17:17	2776	2776	2776	2776	0.00
17:20	2776	2776	2776	2776	0.00
17:23	2776	2776	2776	2776	194.00
17:26	2776	2776	2776	2776	0.00
17:29	2776	2776	2776	2776	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	2824	2824	2824	2824	0.00
17.11.2024 09:45	2824	2824	-99.99	-99.99	0.00
17.11.2024 10:15	2824	2824	-99.99	-99.99	0.00
17.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 12:15	2830	2820	2820	2830	41,852.00
17.11.2024 12:45	2830	2830	2830	2830	0.00
17.11.2024 13:15	2830	2830	2830	2830	0.00
17.11.2024 13:45	2830	2830	2830	2830	0.00
17.11.2024 14:15	2830	2830	2830	2830	0.00
17.11.2024 14:45	2830	2830	2830	2830	0.00
17.11.2024 15:15	2830	2830	2830	2830	0.00
17.11.2024 15:45	2800	2800	-99.99	-99.99	0.00
17.11.2024 16:15	2827	2827	2827	2827	621.00
17.11.2024 16:45	2827	2827	2827	2827	0.00
17.11.2024 17:15	2827	2827	2827	2827	0.00
17.11.2024 17:45	2827	2827	2827	2827	0.00
18.11.2024 09:15	2827	2827	2827	2827	0.00
18.11.2024 09:45	2827	2827	-99.99	-99.99	0.00
18.11.2024 10:15	2882	2826	2882	2826	28,637.00
18.11.2024 10:45	2826	2826	2826	2826	0.00
18.11.2024 11:15	2826	2826	2826	2826	4,775.00
18.11.2024 11:45	2826	2826	2826	2826	0.00
18.11.2024 12:15	2826	2826	2826	2826	0.00
18.11.2024 12:45	2826	2826	2826	2826	0.00
18.11.2024 13:15	2826	2826	2826	2826	0.00
18.11.2024 13:45	2826	2826	2826	2826	0.00
18.11.2024 14:15	2826	2826	2826	2826	0.00
18.11.2024 14:45	2826	2826	2826	2826	0.00
18.11.2024 15:15	2826	2826	2826	2826	0.00
18.11.2024 15:45	2826	2826	2826	2826	0.00
18.11.2024 16:15	2771	2771	2771	2771	10,751.00
18.11.2024 16:45	2771	2771	2771	2771	0.00
18.11.2024 17:15	2771	2771	-99.99	-99.99	0.00
18.11.2024 17:45	2802	2356	2357	2802	9,201.00
19.11.2024 09:15	2802	2802	2802	2802	0.00
19.11.2024 09:45	2802	2802	-99.99	-99.99	0.00
19.11.2024 10:15	2802	2802	-99.99	-99.99	0.00
19.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:45	2843	2842	2842	2843	6,623.00
19.11.2024 12:15	2843	2764	2764	2788	37,883.00
19.11.2024 12:45	2788	2788	2788	2788	0.00
19.11.2024 13:15	2788	2788	2788	2788	0.00
19.11.2024 13:45	2788	2788	2788	2788	0.00
19.11.2024 14:15	2788	2788	2788	2788	0.00
19.11.2024 14:45	2788	2788	2788	2788	0.00
19.11.2024 15:15	2788	2788	2788	2788	0.00
19.11.2024 15:45	2788	2788	2788	2788	0.00
19.11.2024 16:15	2788	2788	2788	2788	0.00
19.11.2024 16:45	2788	2788	2788	2788	0.00
19.11.2024 17:15	2780	2780	2780	2780	1,000.00
19.11.2024 17:45	2790	2680	2780	2790	1,224.00
20.11.2024 09:15	2790	2790	2790	2790	0.00
20.11.2024 09:45	2790	2790	-99.99	-99.99	0.00
20.11.2024 10:15	2790	2790	-99.99	-99.99	0.00
20.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:15	2778	2778	2778	2778	2,277.00
20.11.2024 11:45	2778	2778	2778	2778	0.00
20.11.2024 12:15	2778	2778	2778	2778	0.00
20.11.2024 12:45	2775	2770	2770	2775	34,942.00
20.11.2024 13:15	2775	2775	2775	2775	0.00
20.11.2024 13:45	2775	2775	2775	2775	0.00
20.11.2024 14:15	2775	2775	2775	2775	0.00
20.11.2024 14:45	2775	2775	2775	2775	0.00
20.11.2024 15:15	2775	2775	2775	2775	0.00
20.11.2024 15:45	2775	2775	2775	2775	0.00
20.11.2024 16:15	2775	2775	2775	2775	0.00
20.11.2024 16:45	2775	2775	2775	2775	0.00
20.11.2024 17:15	2775	2775	-99.99	-99.99	0.00
20.11.2024 17:45	2775	2774	2775	2774	5,078.00
21.11.2024 09:15	2774	2774	2774	2774	0.00
21.11.2024 09:45	2774	2774	-99.99	-99.99	0.00
21.11.2024 10:15	2774	2774	-99.99	-99.99	0.00
21.11.2024 10:45	2720	2720	2720	2720	13,273.00
21.11.2024 11:15	2720	2720	2720	2720	0.00
21.11.2024 11:45	2720	2720	2720	2720	0.00
21.11.2024 12:15	2777	2774	2774	2777	24,286.00
21.11.2024 12:45	2777	2777	2777	2777	0.00
21.11.2024 13:15	2777	2777	2777	2777	0.00
21.11.2024 13:45	2777	2777	2777	2777	0.00
21.11.2024 14:15	2777	2777	2777	2777	3,026.00
21.11.2024 14:45	2777	2777	2777	2777	0.00
21.11.2024 15:15	2777	2777	2777	2777	0.00
21.11.2024 15:45	2777	2777	2777	2777	0.00
21.11.2024 16:15	2777	2777	2777	2777	0.00
21.11.2024 16:45	2777	2777	2777	2777	0.00
21.11.2024 17:15	2776	2775	2775	2776	3,025.00
21.11.2024 17:45	2776	2360	2776	2776	194.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	1,833.00	1,833.00	1,802.00	1,803.00	2.00
23.11.2023	1,800.00	1,800.00	1,803.00	1,803.00	4.00
26.11.2023	1,892.00	1,845.00	1,803.00	1,875.00	861.00
27.11.2023	1,892.00	1,805.00	1,875.00	1,882.00	63.00
28.11.2023	1,913.00	1,882.00	1,882.00	1,894.00	498.00
29.11.2023	1,894.00	1,894.00	1,894.00	1,894.00	1.00
30.11.2023	1,894.00	1,894.00	1,894.00	1,894.00	6.00
03.12.2023	1,871.00	1,848.00	1,894.00	1,849.00	407.00
04.12.2023	1,849.00	1,805.00	1,849.00	1,822.00	484.00
05.12.2023	1,822.00	1,822.00	1,822.00	1,822.00	8.00
06.12.2023	1,861.00	1,861.00	1,822.00	1,852.00	85.00
07.12.2023	1,872.00	1,872.00	1,852.00	1,853.00	4.00
10.12.2023	1,853.00	1,853.00	1,853.00	1,853.00	19.00
11.12.2023	1,853.00	1,853.00	1,853.00	1,853.00	14.00
12.12.2023	1,805.00	1,805.00	1,853.00	1,851.00	4.00
13.12.2023	1,851.00	1,851.00	1,851.00	1,851.00	6.00
14.12.2023	1,852.00	1,805.00	1,851.00	1,851.00	305.00
17.12.2023	1,807.00	1,807.00	1,851.00	1,850.00	2.00
18.12.2023	1,850.00	1,850.00	1,850.00	1,850.00	7.00
19.12.2023	1,850.00	1,850.00	1,850.00	1,850.00	3.00
20.12.2023	1,850.00	1,800.00	1,850.00	1,801.00	2,982.00
21.12.2023	1,827.00	1,800.00	1,801.00	1,800.00	477.00
24.12.2023	1,800.00	1,800.00	1,800.00	1,800.00	6.00
25.12.2023	1,805.00	1,800.00	1,800.00	1,805.00	2,649.00
26.12.2023	1,805.00	1,805.00	1,805.00	1,805.00	2.00
27.12.2023	1,840.00	1,837.00	1,805.00	1,840.00	3,483.00
28.12.2023	1,887.00	1,840.00	1,840.00	1,868.00	329.00
31.12.2023	1,887.00	1,884.00	1,868.00	1,885.00	185.00
01.01.2024	1,883.00	1,825.00	1,885.00	1,845.00	16,723.00
02.01.2024	1,925.00	1,801.00	1,845.00	1,845.00	2,286.00
03.01.2024	1,865.00	1,865.00	1,845.00	1,847.00	9.00
04.01.2024	2,031.00	1,803.00	1,847.00	2,031.00	13,853.00
07.01.2024	2,031.00	2,031.00	2,031.00	2,031.00	8.00
08.01.2024	2,001.00	2,000.00	2,031.00	2,001.00	112.00
09.01.2024	2,010.00	2,000.00	2,001.00	2,006.00	883.00
10.01.2024	2,006.00	2,006.00	2,006.00	2,006.00	9.00
11.01.2024	2,006.00	2,006.00	2,006.00	2,006.00	23.00
14.01.2024	2,006.00	1,959.00	2,006.00	1,962.00	501.00
15.01.2024	2,036.00	1,899.00	1,962.00	1,962.00	23,848.00
16.01.2024	1,962.00	1,962.00	1,962.00	1,962.00	71.00
17.01.2024	2,138.00	1,991.00	1,962.00	2,074.00	1,083.00
18.01.2024	2,124.00	2,088.00	2,074.00	2,124.00	198.00
21.01.2024	2,281.00	2,093.00	2,124.00	2,181.00	2,905.00
22.01.2024	2,128.00	2,128.00	2,128.00	2,160.00	44.00
23.01.2024	2,160.00	2,160.00	2,160.00	2,160.00	1.00
24.01.2024	2,160.00	2,122.00	2,160.00	2,155.00	87.00
25.01.2024	0.00	0.00	2,155.00	2,155.00	0.00
28.01.2024	2,119.00	2,119.00	2,155.00	2,146.00	28.00
29.01.2024	2,146.00	2,146.00	2,146.00	2,146.00	170.00
30.01.2024	2,109.00	2,015.00	2,146.00	2,095.00	140.00
31.01.2024	2,095.00	2,005.00	2,095.00	2,086.00	13.00
01.02.2024	2,036.00	1,999.00	2,036.00	2,000.00	514.00
04.02.2024	2,000.00	2,000.00	2,000.00	2,000.00	772.00
05.02.2024	1,950.00	1,904.00	2,000.00	1,938.00	928.00
06.02.2024	1,973.00	1,910.00	1,938.00	1,970.00	6,104.00
07.02.2024	1,988.00	1,963.00	1,970.00	1,966.00	2,094.00
08.02.2024	1,946.00	1,940.00	1,966.00	1,946.00	8,294.00
11.02.2024	2,013.00	1,985.00	1,946.00	1,985.00	568.00
12.02.2024	1,985.00	1,984.00	1,985.00	1,985.00	406.00
13.02.2024	1,948.00	1,906.00	1,985.00	1,927.00	25,613.00
14.02.2024	1,958.00	1,927.00	1,927.00	1,928.00	737.00
15.02.2024	2,400.00	1,988.00	1,988.00	2,154.00	36,628.00
18.02.2024	2,206.00	2,130.00	2,154.00	2,161.00	4,211.00
19.02.2024	2,339.00	2,150.00	2,161.00	2,209.00	8,897.00
20.02.2024	2,209.00	2,209.00	2,209.00	2,209.00	19.00
21.02.2024	2,204.00	2,197.00	2,209.00	2,200.00	864.00
22.02.2024	2,200.00	2,147.00	2,200.00	2,168.00	379.00
25.02.2024	2,217.00	2,217.00	2,168.00	2,217.00	113.00
26.02.2024	2,250.00	2,213.00	2,217.00	2,215.00	625.00
28.02.2024	2,350.00	2,200.00	2,215.00	2,321.00	9,257.00
29.02.2024	2,321.00	2,204.00	2,321.00	2,266.00	1,180.00
03.03.2024	2,266.00	2,125.00	2,266.00	2,216.00	181.00
04.03.2024	2,270.00	2,125.00	2,216.00	2,190.00	857.00
05.03.2024	2,190.00	2,190.00	2,190.00	2,190.00	24.00
06.03.2024	2,130.00	2,110.00	2,190.00	2,118.00	2,432.00
07.03.2024	2,118.00	2,118.00	2,118.00	2,118.00	2.00
10.03.2024	2,220.00	2,078.00	2,118.00	2,163.00	424.00
11.03.2024	2,163.00	2,163.00	2,163.00	2,163.00	9.00
12.03.2024	2,163.00	2,163.00	2,163.00	2,163.00	1.00
13.03.2024	0.00	0.00	2,163.00	2,163.00	0.00
14.03.2024	2,317.00	2,125.00	2,216.00	2,186.00	6,286.00
17.03.2024	2,619.00	2,236.00	2,186.00	2,533.00	18,174.00
18.03.2024	2,690.00	2,595.00	2,533.00	2,615.00	3,573.00
19.03.2024	2,599.00	2,599.00	2,615.00	2,599.00	104.00
20.03.2024	2,650.00	2,599.00	2,599.00	2,628.00	1,035.00
21.03.2024	2,643.00	2,643.00	2,628.00	2,630.00	13.00
25.03.2024	2,583.00	2,493.00	2,630.00	2,574.00	494.00
26.03.2024	2,635.00	2,543.00	2,635.00	2,544.00	155.00
27.03.2024	2,544.00	2,544.00	2,544.00	2,544.00	394.00
28.03.2024	2,544.00	2,544.00	2,544.00	2,544.00	12.00
31.03.2024	2,543.00	2,500.00	2,544.00	2,541.00	311.00
01.04.2024	2,522.00	2,467.00	2,541.00	2,487.00	296.00
02.04.2024	2,467.00	2,245.00	2,487.00	2,293.00	2,021.00
03.04.2024	2,220.00	2,150.00	2,293.00	2,203.00	1,616.00
04.04.2024	2,193.00	2,147.00	2,203.00	2,155.00	203.00
07.04.2024	2,155.00	2,155.00	2,155.00	2,155.00	4.00
08.04.2024	2,113.00	2,001.00	2,155.00	2,006.00	4,118.00
09.04.2024	2,050.00	2,036.00	2,006.00	2,047.00	1,371.00
10.04.2024	2,452.00	2,030.00	2,097.00	2,065.00	16,728.00
11.04.2024	2,065.00	2,001.00	2,065.00	2,028.00	2,150.00
14.04.2024	2,001.00	1,967.00	2,028.00	2,000.00	1,957.00
15.04.2024	2,020.00	2,000.00	2,000.00	2,017.00	294.00
16.04.2024	2,116.00	2,065.00	2,017.00	2,087.00	761.00
17.04.2024	2,038.00	2,038.00	2,087.00	2,083.00	7.00
18.04.2024	0.00	0.00	2,083.00	2,083.00	0.00
21.04.2024	2,112.00	2,085.00	2,083.00	2,091.00	558.00
24.04.2024	2,091.00	2,091.00	2,091.00	2,091.00	21.00
25.04.2024	2,091.00	2,091.00	2,091.00	2,091.00	36.00
30.04.2024	2,042.00	1,943.00	2,091.00	1,948.00	394.00
01.05.2024	1,948.00	1,948.00	1,948.00	1,948.00	12.00
02.05.2024	2,121.00	2,121.00	1,948.00	2,121.00	1,940.00
05.05.2024	2,287.00	2,079.00	2,121.00	2,218.00	2,261.00
06.05.2024	2,270.00	2,205.00	2,218.00	2,261.00	977.00
07.05.2024	2,316.00	2,259.00	2,261.00	2,263.00	2,358.00
08.05.2024	2,260.00	2,090.00	2,263.00	2,184.00	2,551.00
09.05.2024	2,184.00	2,142.00	2,184.00	2,156.00	228.00
12.05.2024	2,121.00	2,114.00	2,156.00	2,115.00	695.00
15.05.2024	2,177.00	2,115.00	2,115.00	2,155.00	509.00
16.05.2024	2,150.00	2,032.00	2,155.00	2,070.00	2,320.00
19.05.2024	2,110.00	2,000.00	2,110.00	2,077.00	50.00
20.05.2024	2,197.00	2,077.00	2,077.00	2,142.00	3,769.00
21.05.2024	2,251.00	2,184.00	2,142.00	2,202.00	1,118.00
22.05.2024	2,260.00	2,173.00	2,202.00	2,205.00	5,409.00
23.05.2024	2,165.00	2,165.00	2,205.00	2,199.00	15.00
26.05.2024	2,239.00	2,239.00	2,199.00	2,213.00	35.00
27.05.2024	2,254.00	2,209.00	2,213.00	2,225.00	38.00
28.05.2024	2,300.00	2,214.00	2,225.00	2,247.00	2,313.00
29.05.2024	2,334.00	2,180.00	2,247.00	2,270.00	1,282.00
30.05.2024	2,270.00	2,181.00	2,270.00	2,267.00	6.00
02.06.2024	2,267.00	2,267.00	2,267.00	2,267.00	11.00
03.06.2024	2,210.00	2,210.00	2,267.00	2,264.00	5.00
04.06.2024	2,300.00	2,264.00	2,264.00	2,300.00	220.00
05.06.2024	2,300.00	2,256.00	2,300.00	2,272.00	58.00
06.06.2024	2,272.00	2,272.00	2,272.00	2,272.00	2,272.00
09.06.2024	2,317.00	2,272.00	2,272.00	2,283.00	446.00
10.06.2024	2,283.00	2,282.00	2,283.00	2,283.00	2,343.00
13.06.2024	2,305.00	2,283.00	2,283.00	2,296.00	53.00
16.06.2024	2,296.00	2,294.00	2,296.00	2,296.00	1,755.00
17.06.2024	2,339.00	2,297.00	2,296.00	2,329.00	173.00
18.06.2024	2,302.00	2,190.00	2,329.00	2,272.00	1,878.00
19.06.2024	2,272.00	2,207.00	2,229.00	2,239.00	850.00
20.06.2024	2,239.00	2,239.00	2,239.00	2,239.00	13.00
23.06.2024	2,220.00	2,220.00	2,239.00	2,228.00	50.00
24.06.2024	0.00	0.00	2,228.00	2,228.00	0.00
25.06.2024	2,161.00	2,161.00	2,228.00	2,225.00	4.00
26.06.2024	2,225.00	2,141.00	2,225.00	2,146.00	106.00
27.06.2024	2,146.00	2,146.00	2,146.00	2,146.00	15.00
30.06.2024	2,146.00	2,142.00	2,146.00	2,145.00	984.00
01.07.2024	0.00	0.00	2,145.00	2,145.00	0.00
02.07.2024	2,145.00	2,145.00	2,145.00	2,145.00	28.00
03.07.2024	2,145.00	2,145.00	2,145.00	2,145.00	23.00
04.07.2024	2,144.00	2,060.00	2,145.00	2,141.00	30.00
07.07.2024	2,141.00	2,140.00	2,141.00	2,140.00	59.00
08.07.2024	2,140.00	2,140.00	2,140.00	2,140.00	1,507.00
09.07.2024	2,170.00	2,105.00	2,140.00	2,168.00	103.00
10.07.2024	2,188.00	2,103.00	2,168.00	2,186.00	105.00
11.07.2024	2,219.00	2,175.00	2,186.00	2,214.00	106.00
14.07.2024	0.00	0.00	2,214.00	2,214.00	0.00
15.07.2024	2,256.00	2,214.00	2,214.00	2,253.00	115.00
16.07.2024	2,296.00	2,253.00	2,253.00	2,288.00	151.00
17.07.2024	2,319.00	2,236.00	2,288.00	2,251.00	1,201.00
18.07.2024	2,251.00	2,251.00	2,251.00	2,251.00	3.00
21.07.2024	2,280.00	2,280.00	2,251.00	2,280.00	104.00
22.07.2024	2,325.00	2,280.00	2,280.00	2,307.00	307.00
23.07.2024	2,307.00	2,222.00	2,307.00	2,247.00	1,641.00
24.07.2024	2,381.00	2,204.00	2,204.00	2,312.00	17,672.00
25.07.2024	2,389.00	2,312.00	2,312.00	2,342.00	3,888.00
28.07.2024	2,400.00	2,342.00	2,342.00	2,390.00	692.00
29.07.2024	2,399.00	2,344.00	2,344.00	2,392.00	2,569.00
30.07.2024	2,399.00	2,351.00	2,392.00	2,397.00	294.00
31.07.2024	2,399.00	2,341.00	2,397.00	2,386.00	2,654.00
01.08.2024	2,386.00	2,386.00	2,386.00	2,386.00	145.00
04.08.2024	2,340.00	2,286.00	2,340.00	2,334.00	514.00
05.08.2024	2,358.00	2,230.00	2,334.00	2,286.00	229.00
06.08.2024	2,308.00	2,242.00	2,242.00	2,288.00	205.00
07.08.2024	2,329.00	2,260.00	2,288.00	2,324.00	118.00
08.08.2024	2,369.00	2,298.00	2,369.00	2,335.00	3,558.00
11.08.2024	2,378.00	2,285.00	2,335.00	2,339.00	355.00
12.08.2024	2,327.00	2,231.00	2,339.00	2,296.00	131.00
14.08.2024	2,339.00	2,338.00	2,296.00	2,338.00	275.00
15.08.2024	2,383.00	2,338.00	2,338.00	2,368.00	208.00
18.08.2024	2,397.00	2,330.00	2,368.00	2,380.00	244.00
19.08.2024	2,419.00	2,326.00	2,380.00	2,373.00	3,119.00
20.08.2024	2,373.00	2,280.00	2,373.00	2,368.00	257.00
21.08.2024	2,413.00	2,368.00	2,368.00	2,402.00	172.00
22.08.2024	2,417.00	2,330.00	2,402.00	2,409.00	517.00
25.08.2024	2,405.00	2,362.00	2,409.00	2,405.00	2,310.00
26.08.2024	2,359.00	2,355.00	2,405.00	2,358.00	2,158.00
27.08.2024	2,403.00	2,403.00	2,358.00	2,402.00	83.00
28.08.2024	2,330.00	2,330.00	2,402.00	2,400.00	2.00
29.08.2024	2,400.00	2,400.00	2,400.00	2,400.00	4.00
01.09.2024	2,402.00	2,400.00	2,400.00	2,402.00	91.00
02.09.2024	2,387.00	2,356.00	2,402.00	2,359.00	1,287.00
03.09.2024	2,359.00	2,301.00	2,359.00	2,342.00	1,044.00
04.09.2024	2,342.00	2,342.00	2,342.00	2,342.00	14.00
05.09.2024	2,387.00	2,343.00	2,342.00	2,384.00	86.00
08.09.2024	2,322.00	2,322.00	2,384.00	2,367.00	23.00
09.09.2024	2,367.00	2,367.00	2,367.00	2,367.00	77.00
10.09.2024	2,330.00	2,321.00	2,367.00	2,325.00	785.00
11.09.2024	2,403.00	2,324.00	2,325.00	2,356.00	2,436.00
12.09.2024	2,402.00	2,361.00	2,356.00	2,399.00	107.00
15.09.2024	2,423.00	2,340.00	2,399.00	2,413.00	104.00
16.09.2024	2,460.00	2,412.00	2,413.00	2,422.00	3,233.00
17.09.2024	2,470.00	2,401.00	2,422.00	2,453.00	3,423.00
18.09.2024	2,454.00	2,411.00	2,453.00	2,448.00	860.00
19.09.2024	2,326.00	2,326.00	2,448.00	2,445.00	2.00
22.09.2024	2,489.00	2,390.00	2,445.00	2,486.00	94.00
23.09.2024	2,486.00	2,410.00	2,486.00	2,453.00	2,789.00
24.09.2024	2,453.00	2,407.00	2,453.00	2,445.00	1,700.00
25.09.2024	2,491.00	2,491.00	2,445.00	2,491.00	101.00
26.09.2024	2,499.00	2,456.00	2,491.00	2,499.00	1,045.00
29.09.2024	2,580.00	2,498.00	2,499.00	2,501.00	7,521.00
30.09.2024	2,552.00	2,501.00	2,501.00	2,551.00	4,615.00
01.10.2024	2,601.00	2,558.00	2,551.00	2,567.00	1,585.00
06.10.2024	2,617.00	2,500.00	2,567.00	2,600.00	2,745.00
07.10.2024	2,650.00	2,576.00	2,600.00	2,637.00	2,578.00
08.10.2024	2,690.00	2,600.00	2,637.00	2,684.00	4,998.00
09.10.2024	2,734.00	2,691.00	2,684.00	2,717.00	6,338.00
10.10.2024	2,771.00	2,476.00	2,717.00	2,768.00	1,993.00
13.10.2024	2,878.00	2,768.00	2,768.00	2,841.00	1,852.00
14.10.2024	2,841.00	2,841.00	2,841.00	2,841.00	4.00
15.10.2024	2,880.00	2,880.00	2,841.00	2,856.00	30.00
20.10.2024	2,911.00	2,908.00	2,856.00	2,910.00	493.00
21.10.2024	0.00	0.00	2,910.00	2,910.00	0.00
22.10.2024	2,872.00	2,772.00	2,910.00	2,853.00	2,962.00
27.10.2024	2,853.00	2,853.00	2,853.00	2,853.00	2.00
28.10.2024	2,860.00	2,853.00	2,853.00	2,857.00	280.00
29.10.2024	2,900.00	2,750.00	2,857.00	2,850.00	4,848.00
30.10.2024	2,890.00	2,850.00	2,850.00	2,890.00	86.00
31.10.2024	2,858.00	2,601.00	2,890.00	2,853.00	3,971.00
03.11.2024	2,900.00	2,791.00	2,853.00	2,836.00	1,821.00
04.11.2024	2,892.00	2,836.00	2,836.00	2,855.00	2,746.00
05.11.2024	2,894.00	2,807.00	2,855.00	2,847.00	1,513.00
06.11.2024	2,849.00	2,767.00	2,847.00	2,782.00	3,704.00
07.11.2024	2,841.00	2,786.00	2,782.00	2,812.00	2,126.00
10.11.2024	2,834.00	2,812.00	2,812.00	2,833.00	473.00
11.11.2024	2,868.00	2,697.00	2,833.00	2,765.00	5,285.00
12.11.2024	2,820.00	2,800.00	2,765.00	2,816.00	1,781.00
13.11.2024	2,828.00	2,800.00	2,816.00	2,817.00	613.00
14.11.2024	2,826.00	2,743.00	2,817.00	2,824.00	958.00
17.11.2024	2,830.00	2,800.00	2,824.00	2,827.00	2,640.00
18.11.2024	2,882.00	2,771.00	2,827.00	2,802.00	3,182.00
19.11.2024	2,843.00	2,680.00	2,802.00	2,790.00	2,849.00
20.11.2024	2,778.00	2,755.00	2,790.00	2,774.00	1,735.00
21.11.2024	2,777.00	2,670.00	2,774.00	2,776.00	2,651.00
21.11.2024	2,777.00	2,360.00	-99.99	2,777.00	0.00

צרו איתנו קשר *5988