גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פוטומיין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פוטומיין

PHOTOMYNE

מניה 1173855 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:24	2500	2500	2500	2500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025 09:15	2562	2562	2562	2562	0.00
11.08.2025 09:45	2562	2562	-99.99	-99.99	0.00
11.08.2025 10:15	2562	2562	-99.99	-99.99	0.00
11.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 17:15	2562	2505	-99.99	-99.99	0.00
11.08.2025 17:45	2555	2483	2555	2555	178.00
12.08.2025 09:15	2555	2555	2555	2555	0.00
12.08.2025 09:45	2555	2555	-99.99	-99.99	0.00
12.08.2025 10:15	2555	2555	-99.99	-99.99	0.00
12.08.2025 10:45	2519	2519	2519	2519	2,015.00
12.08.2025 11:15	2519	2519	2519	2519	0.00
12.08.2025 11:45	2519	2519	2519	2519	0.00
12.08.2025 12:15	2519	2519	2519	2519	0.00
12.08.2025 12:45	2519	2519	2519	2519	0.00
12.08.2025 13:15	2519	2519	2519	2519	0.00
12.08.2025 13:45	2519	2519	2519	2519	0.00
12.08.2025 14:15	2519	2519	2519	2519	0.00
12.08.2025 14:45	2519	2519	2519	2519	1,209.00
12.08.2025 15:15	2519	2519	2519	2519	0.00
12.08.2025 15:45	2519	2519	2519	2519	0.00
12.08.2025 16:15	2519	2519	2519	2519	0.00
12.08.2025 16:45	2519	2519	2519	2519	0.00
12.08.2025 17:15	2519	2491	-99.99	-99.99	0.00
12.08.2025 17:45	2519	2429	2519	2519	503.00
13.08.2025 09:15	2519	2519	2519	2519	0.00
13.08.2025 09:45	2519	2519	-99.99	-99.99	0.00
13.08.2025 10:15	2519	2519	-99.99	-99.99	0.00
13.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2025 17:15	2519	2519	-99.99	-99.99	0.00
13.08.2025 17:45	2519	2418	2519	2519	377.00
14.08.2025 09:15	2519	2519	2519	2519	0.00
14.08.2025 09:45	2519	2519	-99.99	-99.99	0.00
14.08.2025 10:15	2519	2519	2519	2519	25.00
14.08.2025 10:45	2475	2475	2475	2475	1,138.00
14.08.2025 11:15	2475	2475	2475	2475	0.00
14.08.2025 11:45	2475	2475	2475	2475	0.00
14.08.2025 12:15	2475	2475	2475	2475	0.00
14.08.2025 12:45	2475	2475	2475	2475	0.00
14.08.2025 13:15	2475	2475	2475	2475	0.00
14.08.2025 13:45	2475	2475	2475	2475	0.00
14.08.2025 14:15	2475	2475	2475	2475	0.00
14.08.2025 14:45	2475	2475	2475	2475	0.00
14.08.2025 15:15	2475	2475	2475	2475	0.00
14.08.2025 15:45	2475	2475	2475	2475	0.00
14.08.2025 16:15	2475	2475	2475	2475	0.00
14.08.2025 16:45	2475	2475	2475	2475	0.00
14.08.2025 17:15	2529	2529	-99.99	-99.99	0.00
14.08.2025 17:45	2620	2500	2617	2500	973.00
17.08.2025 09:15	2500	2500	2500	2500	0.00
17.08.2025 09:45	2500	2500	-99.99	-99.99	0.00
17.08.2025 10:15	2500	2500	-99.99	-99.99	0.00
17.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.08.2025 11:15	2475	2412	2475	2412	9,324.00
17.08.2025 11:45	2412	2412	2412	2412	0.00
17.08.2025 12:15	2412	2412	2412	2412	0.00
17.08.2025 12:45	2412	2412	2412	2412	0.00
17.08.2025 13:18	2412	2412	2412	2412	0.00
17.08.2025 13:45	2412	2412	2412	2412	0.00
17.08.2025 14:15	2412	2412	2412	2412	0.00
17.08.2025 14:45	2412	2412	2412	2412	0.00
17.08.2025 15:15	2412	2412	2412	2412	0.00
17.08.2025 15:45	2489	2412	-99.99	-99.99	0.00
17.08.2025 16:15	2480	2334	2446	2446	146.00
17.08.2025 16:45	2446	2446	2446	2446	0.00
17.08.2025 17:15	2446	2446	2446	2446	0.00
17.08.2025 17:45	2446	2446	2446	2446	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	2,419.00	2,326.00	2,380.00	2,373.00	3,119.00
20.08.2024	2,373.00	2,280.00	2,373.00	2,368.00	257.00
21.08.2024	2,413.00	2,368.00	2,368.00	2,402.00	172.00
22.08.2024	2,417.00	2,330.00	2,402.00	2,409.00	517.00
25.08.2024	2,405.00	2,362.00	2,409.00	2,405.00	2,310.00
26.08.2024	2,359.00	2,355.00	2,405.00	2,358.00	2,158.00
27.08.2024	2,403.00	2,403.00	2,358.00	2,402.00	83.00
28.08.2024	2,330.00	2,330.00	2,402.00	2,400.00	2.00
29.08.2024	2,400.00	2,400.00	2,400.00	2,400.00	4.00
01.09.2024	2,402.00	2,400.00	2,400.00	2,402.00	91.00
02.09.2024	2,387.00	2,356.00	2,402.00	2,359.00	1,287.00
03.09.2024	2,359.00	2,301.00	2,359.00	2,342.00	1,044.00
04.09.2024	2,342.00	2,342.00	2,342.00	2,342.00	14.00
05.09.2024	2,387.00	2,343.00	2,342.00	2,384.00	86.00
08.09.2024	2,322.00	2,322.00	2,384.00	2,367.00	23.00
09.09.2024	2,367.00	2,367.00	2,367.00	2,367.00	77.00
10.09.2024	2,330.00	2,321.00	2,367.00	2,325.00	785.00
11.09.2024	2,403.00	2,324.00	2,325.00	2,356.00	2,436.00
12.09.2024	2,402.00	2,361.00	2,356.00	2,399.00	107.00
15.09.2024	2,423.00	2,340.00	2,399.00	2,413.00	104.00
16.09.2024	2,460.00	2,412.00	2,413.00	2,422.00	3,233.00
17.09.2024	2,470.00	2,401.00	2,422.00	2,453.00	3,423.00
18.09.2024	2,454.00	2,411.00	2,453.00	2,448.00	860.00
19.09.2024	2,326.00	2,326.00	2,448.00	2,445.00	2.00
22.09.2024	2,489.00	2,390.00	2,445.00	2,486.00	94.00
23.09.2024	2,486.00	2,410.00	2,486.00	2,453.00	2,789.00
24.09.2024	2,453.00	2,407.00	2,453.00	2,445.00	1,700.00
25.09.2024	2,491.00	2,491.00	2,445.00	2,491.00	101.00
26.09.2024	2,499.00	2,456.00	2,491.00	2,499.00	1,045.00
29.09.2024	2,580.00	2,498.00	2,499.00	2,501.00	7,521.00
30.09.2024	2,552.00	2,501.00	2,501.00	2,551.00	4,615.00
01.10.2024	2,601.00	2,558.00	2,551.00	2,567.00	1,585.00
06.10.2024	2,617.00	2,500.00	2,567.00	2,600.00	2,745.00
07.10.2024	2,650.00	2,576.00	2,600.00	2,637.00	2,578.00
08.10.2024	2,690.00	2,600.00	2,637.00	2,684.00	4,998.00
09.10.2024	2,734.00	2,691.00	2,684.00	2,717.00	6,338.00
10.10.2024	2,771.00	2,476.00	2,717.00	2,768.00	1,993.00
13.10.2024	2,878.00	2,768.00	2,768.00	2,841.00	1,852.00
14.10.2024	2,841.00	2,841.00	2,841.00	2,841.00	4.00
15.10.2024	2,880.00	2,880.00	2,841.00	2,856.00	30.00
20.10.2024	2,911.00	2,908.00	2,856.00	2,910.00	493.00
21.10.2024	0.00	0.00	2,910.00	2,910.00	0.00
22.10.2024	2,872.00	2,772.00	2,910.00	2,853.00	2,962.00
27.10.2024	2,853.00	2,853.00	2,853.00	2,853.00	2.00
28.10.2024	2,860.00	2,853.00	2,853.00	2,857.00	280.00
29.10.2024	2,900.00	2,750.00	2,857.00	2,850.00	4,848.00
30.10.2024	2,890.00	2,850.00	2,850.00	2,890.00	86.00
31.10.2024	2,858.00	2,601.00	2,890.00	2,853.00	3,971.00
03.11.2024	2,900.00	2,791.00	2,853.00	2,836.00	1,821.00
04.11.2024	2,892.00	2,836.00	2,836.00	2,855.00	2,746.00
05.11.2024	2,894.00	2,807.00	2,855.00	2,847.00	1,513.00
06.11.2024	2,849.00	2,767.00	2,847.00	2,782.00	3,704.00
07.11.2024	2,841.00	2,786.00	2,782.00	2,812.00	2,126.00
10.11.2024	2,834.00	2,812.00	2,812.00	2,833.00	473.00
11.11.2024	2,868.00	2,697.00	2,833.00	2,765.00	5,285.00
12.11.2024	2,820.00	2,800.00	2,765.00	2,816.00	1,781.00
13.11.2024	2,828.00	2,800.00	2,816.00	2,817.00	613.00
14.11.2024	2,826.00	2,743.00	2,817.00	2,824.00	958.00
17.11.2024	2,830.00	2,800.00	2,824.00	2,827.00	2,640.00
18.11.2024	2,882.00	2,771.00	2,827.00	2,802.00	3,182.00
19.11.2024	2,843.00	2,680.00	2,802.00	2,790.00	2,849.00
20.11.2024	2,778.00	2,755.00	2,790.00	2,774.00	1,735.00
21.11.2024	2,777.00	2,670.00	2,774.00	2,776.00	2,651.00
24.11.2024	2,804.00	2,750.00	2,776.00	2,770.00	2,685.00
25.11.2024	2,823.00	2,767.00	2,770.00	2,784.00	2,134.00
26.11.2024	2,785.00	2,784.00	2,784.00	2,784.00	129.00
27.11.2024	2,785.00	2,785.00	2,784.00	2,784.00	29.00
28.11.2024	2,838.00	2,783.00	2,784.00	2,786.00	3,756.00
01.12.2024	2,840.00	2,785.00	2,786.00	2,789.00	2,463.00
02.12.2024	2,844.00	2,680.00	2,789.00	2,802.00	2,647.00
03.12.2024	2,799.00	2,748.00	2,748.00	2,796.00	105.00
04.12.2024	2,726.00	2,724.00	2,796.00	2,725.00	1,601.00
05.12.2024	2,779.00	2,778.00	2,725.00	2,778.00	747.00
08.12.2024	2,888.00	2,750.00	2,780.00	2,854.00	4,848.00
09.12.2024	2,900.00	2,900.00	2,854.00	2,900.00	104.00
10.12.2024	2,929.00	2,842.00	2,900.00	2,928.00	7,025.00
11.12.2024	2,985.00	2,928.00	2,928.00	2,976.00	658.00
12.12.2024	3,089.00	2,973.00	2,976.00	3,014.00	1,538.00
15.12.2024	3,020.00	3,020.00	3,014.00	3,017.00	30.00
16.12.2024	3,025.00	3,018.00	3,017.00	3,018.00	79.00
17.12.2024	3,000.00	2,942.00	3,018.00	2,951.00	414.00
18.12.2024	2,980.00	2,980.00	2,951.00	2,958.00	18.00
19.12.2024	2,958.00	2,958.00	2,958.00	2,958.00	8.00
22.12.2024	3,030.00	2,901.00	2,958.00	2,955.00	592.00
23.12.2024	3,000.00	2,900.00	2,955.00	2,902.00	1,817.00
24.12.2024	2,950.00	2,902.00	2,902.00	2,917.00	30.00
25.12.2024	2,950.00	2,917.00	2,917.00	2,943.00	59.00
26.12.2024	3,000.00	2,943.00	3,000.00	2,947.00	28.00
29.12.2024	3,004.00	3,004.00	2,947.00	2,993.00	58.00
30.12.2024	2,992.00	2,935.00	2,935.00	2,954.00	99.00
31.12.2024	3,030.00	2,896.00	2,954.00	3,005.00	4,299.00
01.01.2025	3,005.00	3,005.00	3,005.00	3,005.00	14.00
02.01.2025	3,015.00	3,015.00	3,005.00	3,011.00	37.00
05.01.2025	3,032.00	3,032.00	3,011.00	3,032.00	103.00
06.01.2025	3,051.00	3,050.00	3,032.00	3,050.00	66.00
07.01.2025	3,050.00	2,965.00	3,050.00	3,014.00	45.00
08.01.2025	2,927.00	2,927.00	3,014.00	2,941.00	56.00
09.01.2025	2,941.00	2,941.00	2,941.00	2,941.00	3.00
12.01.2025	2,941.00	2,941.00	2,941.00	2,941.00	13.00
13.01.2025	2,941.00	2,941.00	2,941.00	2,941.00	6.00
14.01.2025	2,995.00	2,995.00	2,941.00	2,951.00	12.00
15.01.2025	2,951.00	2,951.00	2,951.00	2,951.00	23.00
16.01.2025	2,895.00	2,894.00	2,951.00	2,894.00	712.00
19.01.2025	2,950.00	2,893.00	2,894.00	2,896.00	432.00
20.01.2025	2,896.00	2,840.00	2,896.00	2,858.00	1,134.00
21.01.2025	3,030.00	2,858.00	2,858.00	2,888.00	46.00
22.01.2025	2,888.00	2,888.00	2,888.00	2,888.00	7.00
23.01.2025	2,888.00	2,832.00	2,888.00	2,888.00	3,210.00
26.01.2025	2,917.00	2,917.00	2,888.00	2,917.00	755.00
27.01.2025	2,973.00	2,914.00	2,917.00	2,927.00	510.00
28.01.2025	3,030.00	2,879.00	2,927.00	3,008.00	1,321.00
29.01.2025	3,045.00	2,933.00	3,008.00	3,026.00	5,693.00
30.01.2025	3,050.00	2,976.00	3,044.00	3,039.00	2,812.00
02.02.2025	3,080.00	3,045.00	3,039.00	3,060.00	5,145.00
03.02.2025	3,212.00	3,100.00	3,060.00	3,183.00	5,699.00
04.02.2025	3,245.00	3,183.00	3,183.00	3,189.00	809.00
05.02.2025	3,235.00	3,210.00	3,189.00	3,219.00	1,109.00
06.02.2025	3,245.00	3,245.00	3,219.00	3,245.00	623.00
09.02.2025	3,245.00	3,245.00	3,245.00	3,245.00	21.00
10.02.2025	3,220.00	3,128.00	3,245.00	3,220.00	3,288.00
11.02.2025	3,245.00	3,184.00	3,220.00	3,231.00	494.00
12.02.2025	3,119.00	3,119.00	3,231.00	3,129.00	60.00
13.02.2025	3,220.00	3,062.00	3,129.00	3,178.00	3,045.00
16.02.2025	3,177.00	3,061.00	3,116.00	3,154.00	1,986.00
17.02.2025	3,200.00	3,060.00	3,093.00	3,199.00	4,079.00
18.02.2025	3,215.00	3,137.00	3,137.00	3,215.00	3,933.00
19.02.2025	3,215.00	3,080.00	3,215.00	3,152.00	1,246.00
20.02.2025	3,244.00	3,100.00	3,152.00	3,142.00	1,854.00
23.02.2025	3,204.00	3,142.00	3,142.00	3,186.00	3,148.00
24.02.2025	3,245.00	3,073.00	3,186.00	3,188.00	1,632.00
25.02.2025	3,245.00	3,043.00	3,188.00	3,171.00	1,032.00
26.02.2025	3,171.00	3,040.00	3,171.00	3,163.00	5.00
27.02.2025	3,135.00	3,090.00	3,163.00	3,124.00	915.00
02.03.2025	3,133.00	3,017.00	3,124.00	3,114.00	1,552.00
03.03.2025	3,154.00	3,092.00	3,114.00	3,145.00	1,547.00
04.03.2025	3,134.00	3,040.00	3,145.00	3,112.00	147.00
05.03.2025	3,129.00	3,035.00	3,112.00	3,121.00	357.00
06.03.2025	3,018.00	3,018.00	3,121.00	3,018.00	245.00
09.03.2025	3,114.00	3,018.00	3,018.00	3,091.00	451.00
10.03.2025	3,125.00	3,008.00	3,091.00	3,113.00	1,690.00
11.03.2025	3,113.00	3,008.00	3,113.00	3,100.00	1,495.00
12.03.2025	3,108.00	3,019.00	3,100.00	3,092.00	1,670.00
13.03.2025	3,121.00	3,027.00	3,092.00	3,108.00	802.00
16.03.2025	3,134.00	3,108.00	3,108.00	3,124.00	661.00
17.03.2025	3,124.00	3,124.00	3,124.00	3,124.00	21.00
18.03.2025	3,185.00	3,039.00	3,124.00	3,159.00	939.00
19.03.2025	3,220.00	3,080.00	3,220.00	3,081.00	702.00
20.03.2025	3,100.00	3,099.00	3,081.00	3,099.00	109.00
23.03.2025	3,099.00	3,099.00	3,099.00	3,099.00	11.00
24.03.2025	3,127.00	2,981.00	3,099.00	3,108.00	295.00
25.03.2025	3,108.00	3,108.00	3,108.00	3,108.00	9.00
26.03.2025	3,072.00	2,955.00	3,108.00	3,025.00	2,381.00
27.03.2025	3,081.00	3,079.00	3,025.00	3,080.00	535.00
30.03.2025	3,135.00	3,080.00	3,080.00	3,080.00	1,545.00
31.03.2025	3,080.00	2,982.00	3,080.00	3,016.00	1,659.00
01.04.2025	3,074.00	3,074.00	3,016.00	3,074.00	105.00
02.04.2025	3,074.00	3,074.00	3,074.00	3,074.00	5.00
03.04.2025	3,127.00	3,014.00	3,074.00	3,045.00	873.00
06.04.2025	3,100.00	2,980.00	3,045.00	3,055.00	2,881.00
07.04.2025	3,055.00	3,055.00	3,055.00	3,055.00	57.00
08.04.2025	3,065.00	2,960.00	3,055.00	3,013.00	117.00
09.04.2025	2,954.00	2,897.00	3,013.00	2,916.00	1,724.00
10.04.2025	3,031.00	2,909.00	2,916.00	2,936.00	3,951.00
14.04.2025	2,993.00	2,900.00	2,936.00	2,939.00	2,285.00
15.04.2025	2,999.00	2,992.00	2,939.00	2,995.00	1,556.00
16.04.2025	3,030.00	2,994.00	2,995.00	3,001.00	2,232.00
17.04.2025	3,025.00	3,002.00	3,001.00	3,022.00	2,054.00
20.04.2025	3,050.00	2,974.00	3,022.00	3,050.00	840.00
21.04.2025	3,050.00	3,050.00	3,050.00	3,050.00	21.00
22.04.2025	3,050.00	3,050.00	3,050.00	3,050.00	29.00
23.04.2025	3,050.00	3,050.00	3,050.00	3,050.00	13.00
24.04.2025	0.00	0.00	3,050.00	3,050.00	0.00
27.04.2025	3,050.00	3,050.00	3,050.00	3,050.00	9.00
28.04.2025	3,050.00	3,050.00	3,050.00	3,050.00	30.00
29.04.2025	3,025.00	2,966.00	3,050.00	2,995.00	1,894.00
04.05.2025	2,995.00	2,995.00	2,995.00	2,995.00	2.00
05.05.2025	2,995.00	2,995.00	2,995.00	2,995.00	1.00
06.05.2025	3,000.00	3,000.00	2,995.00	3,000.00	1,432.00
07.05.2025	3,000.00	2,997.00	3,000.00	2,997.00	63.00
08.05.2025	3,020.00	2,900.00	2,997.00	3,005.00	2,999.00
11.05.2025	3,035.00	2,960.00	3,025.00	3,029.00	1,727.00
12.05.2025	3,030.00	2,951.00	3,029.00	3,028.00	1,818.00
13.05.2025	3,030.00	2,950.00	3,028.00	3,019.00	477.00
14.05.2025	3,065.00	3,020.00	3,019.00	3,051.00	8,131.00
15.05.2025	3,051.00	3,051.00	3,051.00	3,051.00	25.00
18.05.2025	3,009.00	3,009.00	3,009.00	3,009.00	432.00
19.05.2025	3,009.00	2,898.00	3,009.00	2,916.00	3,773.00
20.05.2025	2,916.00	2,916.00	2,916.00	2,916.00	25.00
21.05.2025	2,915.00	2,799.00	2,876.00	2,881.00	279.00
22.05.2025	2,800.00	2,726.00	2,881.00	2,799.00	1,780.00
25.05.2025	2,870.00	2,813.00	2,799.00	2,870.00	2,675.00
26.05.2025	2,995.00	2,995.00	2,870.00	2,995.00	646.00
27.05.2025	2,995.00	2,995.00	2,995.00	2,995.00	5.00
28.05.2025	2,995.00	2,995.00	2,995.00	2,995.00	30.00
29.05.2025	3,000.00	3,000.00	3,000.00	2,998.00	37.00
03.06.2025	2,999.00	2,999.00	2,998.00	2,999.00	1,628.00
04.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	5.00
05.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	21.00
08.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	9.00
09.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	13.00
10.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	25.00
11.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	1.00
12.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	5.00
15.06.2025	2,891.00	2,890.00	2,999.00	2,890.00	68.00
16.06.2025	2,890.00	2,630.00	2,890.00	2,815.00	2,350.00
17.06.2025	2,815.00	2,815.00	2,815.00	2,815.00	6.00
18.06.2025	2,749.00	2,680.00	2,815.00	2,732.00	1,432.00
19.06.2025	2,680.00	2,520.00	2,732.00	2,522.00	21,889.00
22.06.2025	2,705.00	2,522.00	2,522.00	2,645.00	370.00
23.06.2025	2,724.00	2,650.00	2,650.00	2,706.00	2,020.00
24.06.2025	2,793.00	2,720.00	2,706.00	2,748.00	1,408.00
25.06.2025	2,929.00	2,779.00	2,748.00	2,787.00	1,603.00
26.06.2025	2,829.00	2,720.00	2,787.00	2,749.00	621.00
29.06.2025	2,840.00	2,698.00	2,840.00	2,837.00	1,790.00
30.06.2025	2,839.00	2,839.00	2,837.00	2,839.00	2,262.00
01.07.2025	2,882.00	2,710.00	2,839.00	2,718.00	5,532.00
02.07.2025	2,749.00	2,700.00	2,718.00	2,729.00	2,167.00
03.07.2025	2,732.00	2,690.00	2,729.00	2,706.00	2,166.00
06.07.2025	2,714.00	2,714.00	2,706.00	2,710.00	37.00
07.07.2025	2,720.00	2,710.00	2,710.00	2,720.00	1,004.00
08.07.2025	2,772.00	2,694.00	2,720.00	2,718.00	1,871.00
09.07.2025	2,750.00	2,669.00	2,718.00	2,689.00	28,311.00
10.07.2025	2,689.00	2,660.00	2,689.00	2,663.00	2,031.00
13.07.2025	2,770.00	2,663.00	2,663.00	2,667.00	4.00
14.07.2025	2,693.00	2,667.00	2,667.00	2,668.00	5.00
15.07.2025	2,770.00	2,668.00	2,668.00	2,769.00	107.00
16.07.2025	2,770.00	2,728.00	2,769.00	2,759.00	1,053.00
17.07.2025	2,770.00	2,713.00	2,759.00	2,752.00	699.00
20.07.2025	2,770.00	2,691.00	2,752.00	2,714.00	2,264.00
21.07.2025	2,729.00	2,729.00	2,729.00	2,729.00	132.00
22.07.2025	2,729.00	2,670.00	2,729.00	2,693.00	2,259.00
23.07.2025	2,700.00	2,668.00	2,693.00	2,683.00	221.00
24.07.2025	2,687.00	2,683.00	2,683.00	2,686.00	53.00
27.07.2025	2,552.00	2,552.00	2,686.00	2,664.00	12.00
28.07.2025	2,664.00	2,664.00	2,664.00	2,664.00	5.00
29.07.2025	2,664.00	2,664.00	2,664.00	2,664.00	34.00
30.07.2025	2,664.00	2,664.00	2,664.00	2,664.00	2.00
31.07.2025	2,636.00	2,598.00	2,664.00	2,616.00	279.00
04.08.2025	2,616.00	2,564.00	2,616.00	2,612.00	2,031.00
05.08.2025	2,559.00	2,559.00	2,612.00	2,559.00	337.00
06.08.2025	2,599.00	2,599.00	2,559.00	2,573.00	26.00
07.08.2025	2,587.00	2,450.00	2,573.00	2,571.00	4,359.00
10.08.2025	2,562.00	2,562.00	2,571.00	2,562.00	194.00
11.08.2025	2,485.00	2,485.00	2,562.00	2,555.00	7.00
12.08.2025	2,520.00	2,519.00	2,555.00	2,519.00	240.00
13.08.2025	2,519.00	2,519.00	2,519.00	2,519.00	15.00
14.08.2025	2,529.00	2,475.00	2,519.00	2,500.00	85.00
17.08.2025	2,475.00	2,412.00	2,500.00	2,446.00	510.00

צרו איתנו קשר *5988