גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פוטומיין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פוטומיין

PHOTOMYNE

מניה 1173855 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2729	2729	2729	2729	0.00
09:44	2729	2729	2729	2729	0.00
09:47	2729	2729	2729	2729	0.00
09:50	2729	2729	2729	2729	0.00
09:53	2729	2729	2729	2729	0.00
09:56	2729	2729	2729	2729	0.00
09:59	2729	2729	2729	2729	0.00
10:05	2729	2729	2729	2729	0.00
10:08	2729	2729	2729	2729	0.00
10:11	2729	2729	2729	2729	0.00
10:14	2729	2729	2729	2729	0.00
10:17	2729	2729	2729	2729	0.00
10:20	2729	2729	2729	2729	0.00
10:23	2729	2729	2729	2729	0.00
10:26	2729	2729	2729	2729	0.00
10:29	2723	2720	2720	2723	2,395.00
10:32	2723	2723	2723	2723	0.00
10:35	2723	2723	2723	2723	0.00
10:38	2723	2723	2723	2723	0.00
10:41	2702	2702	2702	2702	2,161.00
10:44	2702	2702	2702	2702	0.00
10:47	2702	2702	2702	2702	0.00
10:50	2702	2702	2702	2702	0.00
10:53	2702	2702	2702	2702	0.00
10:56	2702	2702	2702	2702	0.00
10:59	2702	2702	2702	2702	0.00
11:02	2702	2702	2702	2702	0.00
11:05	2702	2702	2702	2702	0.00
11:08	2702	2702	2702	2702	0.00
11:11	2702	2702	2702	2702	0.00
11:14	2702	2702	2702	2702	0.00
11:17	2702	2702	2702	2702	0.00
11:20	2702	2702	2702	2702	0.00
11:23	2702	2702	2702	2702	0.00
11:26	2702	2702	2702	2702	2,161.00
11:29	2702	2702	2702	2702	0.00
11:32	2702	2702	2702	2702	0.00
11:35	2702	2702	2702	2702	0.00
11:38	2702	2702	2702	2702	0.00
11:41	2702	2702	2702	2702	0.00
11:44	2702	2702	2702	2702	0.00
11:47	2702	2702	2702	2702	0.00
11:50	2702	2702	2702	2702	0.00
11:53	2702	2702	2702	2702	0.00
11:56	2702	2702	2702	2702	0.00
11:59	2702	2702	2702	2702	0.00
12:02	2702	2702	2702	2702	0.00
12:05	2702	2702	2702	2702	0.00
12:08	2702	2702	2702	2702	0.00
12:11	2702	2702	2702	2702	0.00
12:14	2702	2702	2702	2702	0.00
12:17	2702	2702	2702	2702	0.00
12:20	2702	2702	2702	2702	0.00
12:23	2702	2702	2702	2702	0.00
12:26	2702	2702	2702	2702	0.00
12:29	2702	2702	2702	2702	0.00
12:32	2702	2702	2702	2702	0.00
12:35	2702	2702	2702	2702	0.00
12:38	2702	2702	2702	2702	0.00
12:41	2702	2702	2702	2702	0.00
12:44	2702	2702	2702	2702	0.00
12:47	2702	2702	2702	2702	0.00
12:50	2702	2702	2702	2702	0.00
12:53	2702	2702	2702	2702	0.00
12:56	2702	2702	2702	2702	0.00
12:59	2702	2702	2702	2702	0.00
13:02	2702	2702	2702	2702	0.00
13:05	2702	2702	2702	2702	0.00
13:08	2702	2702	2702	2702	0.00
13:11	2702	2702	2702	2702	0.00
13:14	2702	2702	2702	2702	0.00
13:17	2702	2702	2702	2702	0.00
13:20	2702	2702	2702	2702	0.00
13:23	2702	2702	2702	2702	0.00
13:26	2702	2702	2702	2702	0.00
13:29	2702	2702	2702	2702	0.00
13:32	2702	2702	2702	2702	0.00
13:35	2702	2702	2702	2702	0.00
13:38	2702	2702	2702	2702	0.00
13:41	2702	2702	2702	2702	0.00
13:44	2702	2702	2702	2702	0.00
13:47	2702	2702	2702	2702	0.00
13:50	2702	2702	2702	2702	0.00
13:53	2702	2702	2702	2702	0.00
13:59	2690	2690	2690	2690	0.00
14:02	2690	2690	2690	2690	0.00
14:05	2690	2690	2690	2690	0.00
14:08	2690	2690	2690	2690	0.00
14:11	2690	2690	2690	2690	0.00
14:14	2690	2690	2690	2690	0.00
14:17	2690	2690	2690	2690	0.00
14:20	2690	2690	2690	2690	0.00
14:23	2722	2720	2720	2722	5,088.00
14:26	2722	2722	2722	2722	0.00
14:29	2722	2722	2722	2722	0.00
14:32	2722	2722	2722	2722	0.00
14:35	2722	2722	2722	2722	0.00
14:38	2722	2722	2722	2722	0.00
14:41	2722	2722	2722	2722	0.00
14:44	2722	2722	2722	2722	0.00
14:47	2722	2722	2722	2722	0.00
14:50	2722	2722	2722	2722	0.00
14:53	2722	2722	2722	2722	0.00
14:56	2722	2722	2722	2722	0.00
14:59	2722	2722	2722	2722	0.00
15:02	2722	2722	2722	2722	0.00
15:05	2722	2722	2722	2722	0.00
15:08	2720	2720	2720	2720	544.00
15:11	2720	2720	2720	2720	0.00
15:14	2720	2720	2720	2720	0.00
15:17	2720	2720	2720	2720	1,060.00
15:20	2720	2720	2720	2720	0.00
15:23	2720	2720	2720	2720	0.00
15:26	2720	2720	2720	2720	0.00
15:29	2720	2720	2720	2720	0.00
15:32	2720	2720	2720	2720	0.00
15:35	2720	2720	2720	2720	0.00
15:38	2720	2720	2720	2720	0.00
15:41	2720	2720	2720	2720	0.00
15:44	2720	2720	2720	2720	0.00
15:47	2720	2720	2720	2720	761.00
15:50	2720	2720	2720	2720	544.00
15:53	2720	2720	2720	2720	0.00
15:56	2720	2720	2720	2720	0.00
15:59	2720	2720	2720	2720	0.00
16:02	2720	2720	2720	2720	544.00
16:05	2720	2720	2720	2720	0.00
16:08	2720	2720	2720	2720	0.00
16:11	2720	2720	2720	2720	489.00
16:14	2720	2720	2720	2720	0.00
16:17	2720	2720	2720	2720	0.00
16:20	2720	2720	2720	2720	0.00
16:23	2720	2720	2720	2720	0.00
16:26	2720	2720	2720	2720	0.00
16:29	2720	2720	2720	2720	0.00
16:35	2720	2720	2720	2720	0.00
16:44	2720	2720	2720	2720	0.00
16:47	2720	2720	2720	2720	0.00
16:50	2720	2720	2720	2720	0.00
16:53	2720	2720	2720	2720	0.00
16:56	2720	2720	2720	2720	0.00
17:02	2718	2718	2718	2718	0.00
17:05	2718	2718	2718	2718	0.00
17:08	2718	2718	2718	2718	0.00
17:11	2718	2718	2718	2718	0.00
17:14	2718	2718	2718	2718	0.00
17:17	2718	2718	2718	2718	0.00
17:20	2718	2718	2718	2718	0.00
17:23	2706	2706	2706	2706	243.00
17:26	2706	2706	2706	2706	0.00
17:29	2706	2706	2706	2706	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	2749	2749	2749	2749	0.00
29.06.2025 09:45	2840	2840	-99.99	-99.99	0.00
29.06.2025 10:15	2840	2840	2840	2840	28.00
29.06.2025 10:45	2840	2840	2840	2840	0.00
29.06.2025 11:15	2840	2840	2840	2840	0.00
29.06.2025 11:45	2840	2840	2840	2840	0.00
29.06.2025 12:15	2838	2838	2838	2838	510.00
29.06.2025 12:45	2838	2838	2838	2838	0.00
29.06.2025 13:15	2838	2838	2838	2838	49,267.00
29.06.2025 13:45	2838	2838	2838	2838	0.00
29.06.2025 14:15	2838	2838	2838	2838	0.00
29.06.2025 14:45	2838	2838	2838	2838	0.00
29.06.2025 15:15	2838	2838	2838	2838	0.00
29.06.2025 15:45	2840	2838	-99.99	-99.99	0.00
29.06.2025 16:15	2837	2698	2837	2837	312.00
29.06.2025 16:45	2837	2837	2837	2837	0.00
29.06.2025 17:15	2837	2837	2837	2837	0.00
29.06.2025 17:45	2837	2837	2837	2837	0.00
30.06.2025 09:15	2837	2837	2837	2837	0.00
30.06.2025 09:45	2837	2837	-99.99	-99.99	0.00
30.06.2025 10:15	2837	2837	-99.99	-99.99	0.00
30.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 17:45	2839	2839	2839	2839	64,218.00
01.07.2025 09:15	2839	2839	2839	2839	0.00
01.07.2025 09:45	2839	2839	-99.99	-99.99	0.00
01.07.2025 10:15	2839	2839	-99.99	-99.99	0.00
01.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 11:15	2882	2867	2867	2882	43,357.00
01.07.2025 11:45	2882	2882	2882	2882	0.00
01.07.2025 12:15	2882	2882	2882	2882	0.00
01.07.2025 12:45	2839	2765	2839	2765	33,720.00
01.07.2025 13:15	2720	2720	2720	2720	23,446.00
01.07.2025 13:45	2720	2720	2720	2720	0.00
01.07.2025 14:15	2720	2720	2720	2720	0.00
01.07.2025 14:45	2720	2720	2720	2720	0.00
01.07.2025 15:15	2720	2720	2720	2720	0.00
01.07.2025 15:45	2720	2720	2720	2720	12,376.00
01.07.2025 16:15	2720	2720	2720	2720	0.00
01.07.2025 16:45	2720	2710	2710	2720	6,722.00
01.07.2025 17:15	2711	2711	2711	2711	542.00
01.07.2025 17:45	2882	2717	2721	2718	761.00
02.07.2025 09:15	2718	2718	2718	2718	0.00
02.07.2025 09:45	2718	2718	-99.99	-99.99	0.00
02.07.2025 10:15	2718	2718	2718	2718	27.00
02.07.2025 10:45	2718	2718	2718	2718	0.00
02.07.2025 11:15	2718	2718	2718	2718	0.00
02.07.2025 11:45	2718	2718	2718	2718	0.00
02.07.2025 12:15	2718	2718	2718	2718	0.00
02.07.2025 12:45	2718	2718	2718	2718	0.00
02.07.2025 13:15	2718	2718	2718	2718	0.00
02.07.2025 13:45	2749	2700	2730	2749	14,751.00
02.07.2025 14:15	2700	2700	2700	2700	2,673.00
02.07.2025 14:45	2700	2700	2700	2700	0.00
02.07.2025 15:15	2700	2700	2700	2700	0.00
02.07.2025 15:45	2700	2700	2700	2700	0.00
02.07.2025 16:15	2700	2700	2700	2700	0.00
02.07.2025 16:45	2700	2700	2700	2700	1,269.00
02.07.2025 17:15	2700	2700	-99.99	-99.99	0.00
02.07.2025 17:45	2729	2711	2718	2729	1,468.00
03.07.2025 09:15	2729	2729	2729	2729	0.00
03.07.2025 09:45	2729	2729	-99.99	-99.99	0.00
03.07.2025 10:15	2729	2729	-99.99	-99.99	0.00
03.07.2025 10:45	2732	2702	2732	2702	8,047.00
03.07.2025 11:15	2702	2702	2702	2702	0.00
03.07.2025 11:45	2702	2702	2702	2702	2,161.00
03.07.2025 12:15	2702	2702	2702	2702	0.00
03.07.2025 12:45	2690	2690	2690	2690	2,905.00
03.07.2025 13:15	2690	2690	2690	2690	0.00
03.07.2025 13:45	2690	2690	2690	2690	0.00
03.07.2025 14:15	2690	2690	2690	2690	0.00
03.07.2025 14:45	2722	2720	2720	2722	5,088.00
03.07.2025 15:15	2720	2720	2720	2720	544.00
03.07.2025 15:45	2720	2720	2720	2720	1,060.00
03.07.2025 16:15	2720	2720	2720	2720	2,339.00
03.07.2025 16:45	2720	2720	2720	2720	0.00
03.07.2025 17:15	2730	2718	2718	2718	1,087.00
03.07.2025 17:45	2820	2706	2813	2706	1,368.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.07.2024	2,144.00	2,060.00	2,145.00	2,141.00	30.00
07.07.2024	2,141.00	2,140.00	2,141.00	2,140.00	59.00
08.07.2024	2,140.00	2,140.00	2,140.00	2,140.00	1,507.00
09.07.2024	2,170.00	2,105.00	2,140.00	2,168.00	103.00
10.07.2024	2,188.00	2,103.00	2,168.00	2,186.00	105.00
11.07.2024	2,219.00	2,175.00	2,186.00	2,214.00	106.00
14.07.2024	0.00	0.00	2,214.00	2,214.00	0.00
15.07.2024	2,256.00	2,214.00	2,214.00	2,253.00	115.00
16.07.2024	2,296.00	2,253.00	2,253.00	2,288.00	151.00
17.07.2024	2,319.00	2,236.00	2,288.00	2,251.00	1,201.00
18.07.2024	2,251.00	2,251.00	2,251.00	2,251.00	3.00
21.07.2024	2,280.00	2,280.00	2,251.00	2,280.00	104.00
22.07.2024	2,325.00	2,280.00	2,280.00	2,307.00	307.00
23.07.2024	2,307.00	2,222.00	2,307.00	2,247.00	1,641.00
24.07.2024	2,381.00	2,204.00	2,204.00	2,312.00	17,672.00
25.07.2024	2,389.00	2,312.00	2,312.00	2,342.00	3,888.00
28.07.2024	2,400.00	2,342.00	2,342.00	2,390.00	692.00
29.07.2024	2,399.00	2,344.00	2,344.00	2,392.00	2,569.00
30.07.2024	2,399.00	2,351.00	2,392.00	2,397.00	294.00
31.07.2024	2,399.00	2,341.00	2,397.00	2,386.00	2,654.00
01.08.2024	2,386.00	2,386.00	2,386.00	2,386.00	145.00
04.08.2024	2,340.00	2,286.00	2,340.00	2,334.00	514.00
05.08.2024	2,358.00	2,230.00	2,334.00	2,286.00	229.00
06.08.2024	2,308.00	2,242.00	2,242.00	2,288.00	205.00
07.08.2024	2,329.00	2,260.00	2,288.00	2,324.00	118.00
08.08.2024	2,369.00	2,298.00	2,369.00	2,335.00	3,558.00
11.08.2024	2,378.00	2,285.00	2,335.00	2,339.00	355.00
12.08.2024	2,327.00	2,231.00	2,339.00	2,296.00	131.00
14.08.2024	2,339.00	2,338.00	2,296.00	2,338.00	275.00
15.08.2024	2,383.00	2,338.00	2,338.00	2,368.00	208.00
18.08.2024	2,397.00	2,330.00	2,368.00	2,380.00	244.00
19.08.2024	2,419.00	2,326.00	2,380.00	2,373.00	3,119.00
20.08.2024	2,373.00	2,280.00	2,373.00	2,368.00	257.00
21.08.2024	2,413.00	2,368.00	2,368.00	2,402.00	172.00
22.08.2024	2,417.00	2,330.00	2,402.00	2,409.00	517.00
25.08.2024	2,405.00	2,362.00	2,409.00	2,405.00	2,310.00
26.08.2024	2,359.00	2,355.00	2,405.00	2,358.00	2,158.00
27.08.2024	2,403.00	2,403.00	2,358.00	2,402.00	83.00
28.08.2024	2,330.00	2,330.00	2,402.00	2,400.00	2.00
29.08.2024	2,400.00	2,400.00	2,400.00	2,400.00	4.00
01.09.2024	2,402.00	2,400.00	2,400.00	2,402.00	91.00
02.09.2024	2,387.00	2,356.00	2,402.00	2,359.00	1,287.00
03.09.2024	2,359.00	2,301.00	2,359.00	2,342.00	1,044.00
04.09.2024	2,342.00	2,342.00	2,342.00	2,342.00	14.00
05.09.2024	2,387.00	2,343.00	2,342.00	2,384.00	86.00
08.09.2024	2,322.00	2,322.00	2,384.00	2,367.00	23.00
09.09.2024	2,367.00	2,367.00	2,367.00	2,367.00	77.00
10.09.2024	2,330.00	2,321.00	2,367.00	2,325.00	785.00
11.09.2024	2,403.00	2,324.00	2,325.00	2,356.00	2,436.00
12.09.2024	2,402.00	2,361.00	2,356.00	2,399.00	107.00
15.09.2024	2,423.00	2,340.00	2,399.00	2,413.00	104.00
16.09.2024	2,460.00	2,412.00	2,413.00	2,422.00	3,233.00
17.09.2024	2,470.00	2,401.00	2,422.00	2,453.00	3,423.00
18.09.2024	2,454.00	2,411.00	2,453.00	2,448.00	860.00
19.09.2024	2,326.00	2,326.00	2,448.00	2,445.00	2.00
22.09.2024	2,489.00	2,390.00	2,445.00	2,486.00	94.00
23.09.2024	2,486.00	2,410.00	2,486.00	2,453.00	2,789.00
24.09.2024	2,453.00	2,407.00	2,453.00	2,445.00	1,700.00
25.09.2024	2,491.00	2,491.00	2,445.00	2,491.00	101.00
26.09.2024	2,499.00	2,456.00	2,491.00	2,499.00	1,045.00
29.09.2024	2,580.00	2,498.00	2,499.00	2,501.00	7,521.00
30.09.2024	2,552.00	2,501.00	2,501.00	2,551.00	4,615.00
01.10.2024	2,601.00	2,558.00	2,551.00	2,567.00	1,585.00
06.10.2024	2,617.00	2,500.00	2,567.00	2,600.00	2,745.00
07.10.2024	2,650.00	2,576.00	2,600.00	2,637.00	2,578.00
08.10.2024	2,690.00	2,600.00	2,637.00	2,684.00	4,998.00
09.10.2024	2,734.00	2,691.00	2,684.00	2,717.00	6,338.00
10.10.2024	2,771.00	2,476.00	2,717.00	2,768.00	1,993.00
13.10.2024	2,878.00	2,768.00	2,768.00	2,841.00	1,852.00
14.10.2024	2,841.00	2,841.00	2,841.00	2,841.00	4.00
15.10.2024	2,880.00	2,880.00	2,841.00	2,856.00	30.00
20.10.2024	2,911.00	2,908.00	2,856.00	2,910.00	493.00
21.10.2024	0.00	0.00	2,910.00	2,910.00	0.00
22.10.2024	2,872.00	2,772.00	2,910.00	2,853.00	2,962.00
27.10.2024	2,853.00	2,853.00	2,853.00	2,853.00	2.00
28.10.2024	2,860.00	2,853.00	2,853.00	2,857.00	280.00
29.10.2024	2,900.00	2,750.00	2,857.00	2,850.00	4,848.00
30.10.2024	2,890.00	2,850.00	2,850.00	2,890.00	86.00
31.10.2024	2,858.00	2,601.00	2,890.00	2,853.00	3,971.00
03.11.2024	2,900.00	2,791.00	2,853.00	2,836.00	1,821.00
04.11.2024	2,892.00	2,836.00	2,836.00	2,855.00	2,746.00
05.11.2024	2,894.00	2,807.00	2,855.00	2,847.00	1,513.00
06.11.2024	2,849.00	2,767.00	2,847.00	2,782.00	3,704.00
07.11.2024	2,841.00	2,786.00	2,782.00	2,812.00	2,126.00
10.11.2024	2,834.00	2,812.00	2,812.00	2,833.00	473.00
11.11.2024	2,868.00	2,697.00	2,833.00	2,765.00	5,285.00
12.11.2024	2,820.00	2,800.00	2,765.00	2,816.00	1,781.00
13.11.2024	2,828.00	2,800.00	2,816.00	2,817.00	613.00
14.11.2024	2,826.00	2,743.00	2,817.00	2,824.00	958.00
17.11.2024	2,830.00	2,800.00	2,824.00	2,827.00	2,640.00
18.11.2024	2,882.00	2,771.00	2,827.00	2,802.00	3,182.00
19.11.2024	2,843.00	2,680.00	2,802.00	2,790.00	2,849.00
20.11.2024	2,778.00	2,755.00	2,790.00	2,774.00	1,735.00
21.11.2024	2,777.00	2,670.00	2,774.00	2,776.00	2,651.00
24.11.2024	2,804.00	2,750.00	2,776.00	2,770.00	2,685.00
25.11.2024	2,823.00	2,767.00	2,770.00	2,784.00	2,134.00
26.11.2024	2,785.00	2,784.00	2,784.00	2,784.00	129.00
27.11.2024	2,785.00	2,785.00	2,784.00	2,784.00	29.00
28.11.2024	2,838.00	2,783.00	2,784.00	2,786.00	3,756.00
01.12.2024	2,840.00	2,785.00	2,786.00	2,789.00	2,463.00
02.12.2024	2,844.00	2,680.00	2,789.00	2,802.00	2,647.00
03.12.2024	2,799.00	2,748.00	2,748.00	2,796.00	105.00
04.12.2024	2,726.00	2,724.00	2,796.00	2,725.00	1,601.00
05.12.2024	2,779.00	2,778.00	2,725.00	2,778.00	747.00
08.12.2024	2,888.00	2,750.00	2,780.00	2,854.00	4,848.00
09.12.2024	2,900.00	2,900.00	2,854.00	2,900.00	104.00
10.12.2024	2,929.00	2,842.00	2,900.00	2,928.00	7,025.00
11.12.2024	2,985.00	2,928.00	2,928.00	2,976.00	658.00
12.12.2024	3,089.00	2,973.00	2,976.00	3,014.00	1,538.00
15.12.2024	3,020.00	3,020.00	3,014.00	3,017.00	30.00
16.12.2024	3,025.00	3,018.00	3,017.00	3,018.00	79.00
17.12.2024	3,000.00	2,942.00	3,018.00	2,951.00	414.00
18.12.2024	2,980.00	2,980.00	2,951.00	2,958.00	18.00
19.12.2024	2,958.00	2,958.00	2,958.00	2,958.00	8.00
22.12.2024	3,030.00	2,901.00	2,958.00	2,955.00	592.00
23.12.2024	3,000.00	2,900.00	2,955.00	2,902.00	1,817.00
24.12.2024	2,950.00	2,902.00	2,902.00	2,917.00	30.00
25.12.2024	2,950.00	2,917.00	2,917.00	2,943.00	59.00
26.12.2024	3,000.00	2,943.00	3,000.00	2,947.00	28.00
29.12.2024	3,004.00	3,004.00	2,947.00	2,993.00	58.00
30.12.2024	2,992.00	2,935.00	2,935.00	2,954.00	99.00
31.12.2024	3,030.00	2,896.00	2,954.00	3,005.00	4,299.00
01.01.2025	3,005.00	3,005.00	3,005.00	3,005.00	14.00
02.01.2025	3,015.00	3,015.00	3,005.00	3,011.00	37.00
05.01.2025	3,032.00	3,032.00	3,011.00	3,032.00	103.00
06.01.2025	3,051.00	3,050.00	3,032.00	3,050.00	66.00
07.01.2025	3,050.00	2,965.00	3,050.00	3,014.00	45.00
08.01.2025	2,927.00	2,927.00	3,014.00	2,941.00	56.00
09.01.2025	2,941.00	2,941.00	2,941.00	2,941.00	3.00
12.01.2025	2,941.00	2,941.00	2,941.00	2,941.00	13.00
13.01.2025	2,941.00	2,941.00	2,941.00	2,941.00	6.00
14.01.2025	2,995.00	2,995.00	2,941.00	2,951.00	12.00
15.01.2025	2,951.00	2,951.00	2,951.00	2,951.00	23.00
16.01.2025	2,895.00	2,894.00	2,951.00	2,894.00	712.00
19.01.2025	2,950.00	2,893.00	2,894.00	2,896.00	432.00
20.01.2025	2,896.00	2,840.00	2,896.00	2,858.00	1,134.00
21.01.2025	3,030.00	2,858.00	2,858.00	2,888.00	46.00
22.01.2025	2,888.00	2,888.00	2,888.00	2,888.00	7.00
23.01.2025	2,888.00	2,832.00	2,888.00	2,888.00	3,210.00
26.01.2025	2,917.00	2,917.00	2,888.00	2,917.00	755.00
27.01.2025	2,973.00	2,914.00	2,917.00	2,927.00	510.00
28.01.2025	3,030.00	2,879.00	2,927.00	3,008.00	1,321.00
29.01.2025	3,045.00	2,933.00	3,008.00	3,026.00	5,693.00
30.01.2025	3,050.00	2,976.00	3,044.00	3,039.00	2,812.00
02.02.2025	3,080.00	3,045.00	3,039.00	3,060.00	5,145.00
03.02.2025	3,212.00	3,100.00	3,060.00	3,183.00	5,699.00
04.02.2025	3,245.00	3,183.00	3,183.00	3,189.00	809.00
05.02.2025	3,235.00	3,210.00	3,189.00	3,219.00	1,109.00
06.02.2025	3,245.00	3,245.00	3,219.00	3,245.00	623.00
09.02.2025	3,245.00	3,245.00	3,245.00	3,245.00	21.00
10.02.2025	3,220.00	3,128.00	3,245.00	3,220.00	3,288.00
11.02.2025	3,245.00	3,184.00	3,220.00	3,231.00	494.00
12.02.2025	3,119.00	3,119.00	3,231.00	3,129.00	60.00
13.02.2025	3,220.00	3,062.00	3,129.00	3,178.00	3,045.00
16.02.2025	3,177.00	3,061.00	3,116.00	3,154.00	1,986.00
17.02.2025	3,200.00	3,060.00	3,093.00	3,199.00	4,079.00
18.02.2025	3,215.00	3,137.00	3,137.00	3,215.00	3,933.00
19.02.2025	3,215.00	3,080.00	3,215.00	3,152.00	1,246.00
20.02.2025	3,244.00	3,100.00	3,152.00	3,142.00	1,854.00
23.02.2025	3,204.00	3,142.00	3,142.00	3,186.00	3,148.00
24.02.2025	3,245.00	3,073.00	3,186.00	3,188.00	1,632.00
25.02.2025	3,245.00	3,043.00	3,188.00	3,171.00	1,032.00
26.02.2025	3,171.00	3,040.00	3,171.00	3,163.00	5.00
27.02.2025	3,135.00	3,090.00	3,163.00	3,124.00	915.00
02.03.2025	3,133.00	3,017.00	3,124.00	3,114.00	1,552.00
03.03.2025	3,154.00	3,092.00	3,114.00	3,145.00	1,547.00
04.03.2025	3,134.00	3,040.00	3,145.00	3,112.00	147.00
05.03.2025	3,129.00	3,035.00	3,112.00	3,121.00	357.00
06.03.2025	3,018.00	3,018.00	3,121.00	3,018.00	245.00
09.03.2025	3,114.00	3,018.00	3,018.00	3,091.00	451.00
10.03.2025	3,125.00	3,008.00	3,091.00	3,113.00	1,690.00
11.03.2025	3,113.00	3,008.00	3,113.00	3,100.00	1,495.00
12.03.2025	3,108.00	3,019.00	3,100.00	3,092.00	1,670.00
13.03.2025	3,121.00	3,027.00	3,092.00	3,108.00	802.00
16.03.2025	3,134.00	3,108.00	3,108.00	3,124.00	661.00
17.03.2025	3,124.00	3,124.00	3,124.00	3,124.00	21.00
18.03.2025	3,185.00	3,039.00	3,124.00	3,159.00	939.00
19.03.2025	3,220.00	3,080.00	3,220.00	3,081.00	702.00
20.03.2025	3,100.00	3,099.00	3,081.00	3,099.00	109.00
23.03.2025	3,099.00	3,099.00	3,099.00	3,099.00	11.00
24.03.2025	3,127.00	2,981.00	3,099.00	3,108.00	295.00
25.03.2025	3,108.00	3,108.00	3,108.00	3,108.00	9.00
26.03.2025	3,072.00	2,955.00	3,108.00	3,025.00	2,381.00
27.03.2025	3,081.00	3,079.00	3,025.00	3,080.00	535.00
30.03.2025	3,135.00	3,080.00	3,080.00	3,080.00	1,545.00
31.03.2025	3,080.00	2,982.00	3,080.00	3,016.00	1,659.00
01.04.2025	3,074.00	3,074.00	3,016.00	3,074.00	105.00
02.04.2025	3,074.00	3,074.00	3,074.00	3,074.00	5.00
03.04.2025	3,127.00	3,014.00	3,074.00	3,045.00	873.00
06.04.2025	3,100.00	2,980.00	3,045.00	3,055.00	2,881.00
07.04.2025	3,055.00	3,055.00	3,055.00	3,055.00	57.00
08.04.2025	3,065.00	2,960.00	3,055.00	3,013.00	117.00
09.04.2025	2,954.00	2,897.00	3,013.00	2,916.00	1,724.00
10.04.2025	3,031.00	2,909.00	2,916.00	2,936.00	3,951.00
14.04.2025	2,993.00	2,900.00	2,936.00	2,939.00	2,285.00
15.04.2025	2,999.00	2,992.00	2,939.00	2,995.00	1,556.00
16.04.2025	3,030.00	2,994.00	2,995.00	3,001.00	2,232.00
17.04.2025	3,025.00	3,002.00	3,001.00	3,022.00	2,054.00
20.04.2025	3,050.00	2,974.00	3,022.00	3,050.00	840.00
21.04.2025	3,050.00	3,050.00	3,050.00	3,050.00	21.00
22.04.2025	3,050.00	3,050.00	3,050.00	3,050.00	29.00
23.04.2025	3,050.00	3,050.00	3,050.00	3,050.00	13.00
24.04.2025	0.00	0.00	3,050.00	3,050.00	0.00
27.04.2025	3,050.00	3,050.00	3,050.00	3,050.00	9.00
28.04.2025	3,050.00	3,050.00	3,050.00	3,050.00	30.00
29.04.2025	3,025.00	2,966.00	3,050.00	2,995.00	1,894.00
04.05.2025	2,995.00	2,995.00	2,995.00	2,995.00	2.00
05.05.2025	2,995.00	2,995.00	2,995.00	2,995.00	1.00
06.05.2025	3,000.00	3,000.00	2,995.00	3,000.00	1,432.00
07.05.2025	3,000.00	2,997.00	3,000.00	2,997.00	63.00
08.05.2025	3,020.00	2,900.00	2,997.00	3,005.00	2,999.00
11.05.2025	3,035.00	2,960.00	3,025.00	3,029.00	1,727.00
12.05.2025	3,030.00	2,951.00	3,029.00	3,028.00	1,818.00
13.05.2025	3,030.00	2,950.00	3,028.00	3,019.00	477.00
14.05.2025	3,065.00	3,020.00	3,019.00	3,051.00	8,131.00
15.05.2025	3,051.00	3,051.00	3,051.00	3,051.00	25.00
18.05.2025	3,009.00	3,009.00	3,009.00	3,009.00	432.00
19.05.2025	3,009.00	2,898.00	3,009.00	2,916.00	3,773.00
20.05.2025	2,916.00	2,916.00	2,916.00	2,916.00	25.00
21.05.2025	2,915.00	2,799.00	2,876.00	2,881.00	279.00
22.05.2025	2,800.00	2,726.00	2,881.00	2,799.00	1,780.00
25.05.2025	2,870.00	2,813.00	2,799.00	2,870.00	2,675.00
26.05.2025	2,995.00	2,995.00	2,870.00	2,995.00	646.00
27.05.2025	2,995.00	2,995.00	2,995.00	2,995.00	5.00
28.05.2025	2,995.00	2,995.00	2,995.00	2,995.00	30.00
29.05.2025	3,000.00	3,000.00	3,000.00	2,998.00	37.00
03.06.2025	2,999.00	2,999.00	2,998.00	2,999.00	1,628.00
04.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	5.00
05.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	21.00
08.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	9.00
09.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	13.00
10.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	25.00
11.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	1.00
12.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	5.00
15.06.2025	2,891.00	2,890.00	2,999.00	2,890.00	68.00
16.06.2025	2,890.00	2,630.00	2,890.00	2,815.00	2,350.00
17.06.2025	2,815.00	2,815.00	2,815.00	2,815.00	6.00
18.06.2025	2,749.00	2,680.00	2,815.00	2,732.00	1,432.00
19.06.2025	2,680.00	2,520.00	2,732.00	2,522.00	21,889.00
22.06.2025	2,705.00	2,522.00	2,522.00	2,645.00	370.00
23.06.2025	2,724.00	2,650.00	2,650.00	2,706.00	2,020.00
24.06.2025	2,793.00	2,720.00	2,706.00	2,748.00	1,408.00
25.06.2025	2,929.00	2,779.00	2,748.00	2,787.00	1,603.00
26.06.2025	2,829.00	2,720.00	2,787.00	2,749.00	621.00
29.06.2025	2,840.00	2,698.00	2,840.00	2,837.00	1,790.00
30.06.2025	2,839.00	2,839.00	2,837.00	2,839.00	2,262.00
01.07.2025	2,882.00	2,710.00	2,839.00	2,718.00	5,532.00
02.07.2025	2,749.00	2,700.00	2,718.00	2,729.00	2,167.00
03.07.2025	2,732.00	2,690.00	2,729.00	2,706.00	2,166.00
03.07.2025	2,820.00	2,690.00	-99.99	2,729.00	0.00

צרו איתנו קשר *5988