גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פוטומיין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פוטומיין

PHOTOMYNE

מניה 1173855 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:03	2054	2054	2054	2054	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	2045	2045	2045	2045	0.00
09.01.2026 09:45	2045	2045	-99.99	-99.99	0.00
09.01.2026 10:15	2062	2062	2062	2062	41.00
09.01.2026 10:45	2062	2062	2062	2062	0.00
09.01.2026 11:15	2062	2062	2062	2062	0.00
09.01.2026 11:45	2062	2062	2062	2062	0.00
09.01.2026 12:15	2062	2062	2062	2062	536.00
09.01.2026 12:45	2062	2062	2062	2062	0.00
09.01.2026 13:15	2062	2062	2062	2062	0.00
09.01.2026 13:45	2062	1856	-99.99	-99.99	0.00
09.01.2026 14:15	2062	2052	2062	2062	226.00
09.01.2026 14:45	2062	2062	2062	2062	0.00
09.01.2026 15:15	2062	2062	2062	2062	0.00
09.01.2026 15:45	2062	2062	2062	2062	0.00
09.01.2026 16:15	2062	2062	2062	2062	0.00
09.01.2026 16:45	2062	2062	2062	2062	0.00
09.01.2026 17:15	2062	2062	2062	2062	0.00
09.01.2026 17:45	2062	2062	2062	2062	0.00
12.01.2026 09:15	2052	2052	2052	2052	0.00
12.01.2026 09:45	2052	2052	-99.99	-99.99	0.00
12.01.2026 10:15	2052	1800	-99.99	-99.99	0.00
12.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 17:15	2052	2052	-99.99	-99.99	0.00
12.01.2026 17:45	2052	2052	2052	2052	246.00
13.01.2026 09:15	2052	2052	2052	2052	0.00
13.01.2026 09:45	2052	2052	-99.99	-99.99	0.00
13.01.2026 10:15	2062	2062	2062	2062	82.00
13.01.2026 10:45	2062	2062	2062	2062	0.00
13.01.2026 11:15	2062	2062	2062	2062	0.00
13.01.2026 11:45	2062	2062	2062	2062	0.00
13.01.2026 12:15	2062	2062	2062	2062	0.00
13.01.2026 12:45	2062	2062	2062	2062	0.00
13.01.2026 13:15	2062	2062	2062	2062	0.00
13.01.2026 13:45	2062	2062	2062	2062	0.00
13.01.2026 14:15	2062	2062	2062	2062	0.00
13.01.2026 14:45	2062	2062	2062	2062	0.00
13.01.2026 15:15	2062	2062	2062	2062	0.00
13.01.2026 15:45	2062	2062	2062	2062	0.00
13.01.2026 16:15	2062	2062	2062	2062	0.00
13.01.2026 16:45	2062	2062	2062	2062	0.00
13.01.2026 17:15	2062	2062	-99.99	-99.99	0.00
13.01.2026 17:45	2062	2054	2062	2054	308.00
14.01.2026 09:15	2054	2054	2054	2054	0.00
14.01.2026 09:45	2054	2054	-99.99	-99.99	0.00
14.01.2026 10:15	2054	2054	2054	2054	41.00
14.01.2026 10:45	2054	2054	2054	2054	0.00
14.01.2026 11:15	2054	2054	2054	2054	0.00
14.01.2026 11:45	2054	2054	2054	2054	0.00
14.01.2026 12:15	2054	2054	2054	2054	0.00
14.01.2026 12:45	2054	2054	2054	2054	0.00
14.01.2026 13:15	2054	2054	2054	2054	0.00
14.01.2026 13:45	2054	2054	2054	2054	0.00
14.01.2026 14:15	2054	2054	2054	2054	0.00
14.01.2026 14:45	2054	2054	2054	2054	0.00
14.01.2026 15:15	2054	2054	2054	2054	0.00
14.01.2026 15:45	2054	2054	2054	2054	0.00
14.01.2026 16:15	2054	2054	2054	2054	0.00
14.01.2026 16:45	2054	2054	2054	2054	0.00
14.01.2026 17:15	2054	2054	-99.99	-99.99	0.00
14.01.2026 17:45	2054	2054	2054	2054	123.00
15.01.2026 09:15	2054	2054	2054	2054	0.00
15.01.2026 09:45	2054	2054	-99.99	-99.99	0.00
15.01.2026 10:15	2062	2054	2062	2054	61.00
15.01.2026 10:45	2054	2054	2054	2054	0.00
15.01.2026 11:15	2054	2054	2054	2054	0.00
15.01.2026 11:45	2054	2054	2054	2054	0.00
15.01.2026 12:15	2054	2054	2054	2054	0.00
15.01.2026 12:45	2054	2054	2054	2054	0.00
15.01.2026 13:15	2054	2054	2054	2054	0.00
15.01.2026 13:45	2054	2054	2054	2054	0.00
15.01.2026 14:15	2054	2054	2054	2054	0.00
15.01.2026 14:45	2054	2054	2054	2054	0.00
15.01.2026 15:15	2054	2054	2054	2054	0.00
15.01.2026 15:45	2054	2054	2054	2054	0.00
15.01.2026 16:15	2054	2054	2054	2054	0.00
15.01.2026 16:45	2054	2054	2054	2054	0.00
15.01.2026 17:15	2062	2054	-99.99	-99.99	0.00
15.01.2026 17:45	2062	2055	2055	2055	308.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	2,950.00	2,893.00	2,894.00	2,896.00	432.00
20.01.2025	2,896.00	2,840.00	2,896.00	2,858.00	1,134.00
21.01.2025	3,030.00	2,858.00	2,858.00	2,888.00	46.00
22.01.2025	2,888.00	2,888.00	2,888.00	2,888.00	7.00
23.01.2025	2,888.00	2,832.00	2,888.00	2,888.00	3,210.00
26.01.2025	2,917.00	2,917.00	2,888.00	2,917.00	755.00
27.01.2025	2,973.00	2,914.00	2,917.00	2,927.00	510.00
28.01.2025	3,030.00	2,879.00	2,927.00	3,008.00	1,321.00
29.01.2025	3,045.00	2,933.00	3,008.00	3,026.00	5,693.00
30.01.2025	3,050.00	2,976.00	3,044.00	3,039.00	2,812.00
02.02.2025	3,080.00	3,045.00	3,039.00	3,060.00	5,145.00
03.02.2025	3,212.00	3,100.00	3,060.00	3,183.00	5,699.00
04.02.2025	3,245.00	3,183.00	3,183.00	3,189.00	809.00
05.02.2025	3,235.00	3,210.00	3,189.00	3,219.00	1,109.00
06.02.2025	3,245.00	3,245.00	3,219.00	3,245.00	623.00
09.02.2025	3,245.00	3,245.00	3,245.00	3,245.00	21.00
10.02.2025	3,220.00	3,128.00	3,245.00	3,220.00	3,288.00
11.02.2025	3,245.00	3,184.00	3,220.00	3,231.00	494.00
12.02.2025	3,119.00	3,119.00	3,231.00	3,129.00	60.00
13.02.2025	3,220.00	3,062.00	3,129.00	3,178.00	3,045.00
16.02.2025	3,177.00	3,061.00	3,116.00	3,154.00	1,986.00
17.02.2025	3,200.00	3,060.00	3,093.00	3,199.00	4,079.00
18.02.2025	3,215.00	3,137.00	3,137.00	3,215.00	3,933.00
19.02.2025	3,215.00	3,080.00	3,215.00	3,152.00	1,246.00
20.02.2025	3,244.00	3,100.00	3,152.00	3,142.00	1,854.00
23.02.2025	3,204.00	3,142.00	3,142.00	3,186.00	3,148.00
24.02.2025	3,245.00	3,073.00	3,186.00	3,188.00	1,632.00
25.02.2025	3,245.00	3,043.00	3,188.00	3,171.00	1,032.00
26.02.2025	3,171.00	3,040.00	3,171.00	3,163.00	5.00
27.02.2025	3,135.00	3,090.00	3,163.00	3,124.00	915.00
02.03.2025	3,133.00	3,017.00	3,124.00	3,114.00	1,552.00
03.03.2025	3,154.00	3,092.00	3,114.00	3,145.00	1,547.00
04.03.2025	3,134.00	3,040.00	3,145.00	3,112.00	147.00
05.03.2025	3,129.00	3,035.00	3,112.00	3,121.00	357.00
06.03.2025	3,018.00	3,018.00	3,121.00	3,018.00	245.00
09.03.2025	3,114.00	3,018.00	3,018.00	3,091.00	451.00
10.03.2025	3,125.00	3,008.00	3,091.00	3,113.00	1,690.00
11.03.2025	3,113.00	3,008.00	3,113.00	3,100.00	1,495.00
12.03.2025	3,108.00	3,019.00	3,100.00	3,092.00	1,670.00
13.03.2025	3,121.00	3,027.00	3,092.00	3,108.00	802.00
16.03.2025	3,134.00	3,108.00	3,108.00	3,124.00	661.00
17.03.2025	3,124.00	3,124.00	3,124.00	3,124.00	21.00
18.03.2025	3,185.00	3,039.00	3,124.00	3,159.00	939.00
19.03.2025	3,220.00	3,080.00	3,220.00	3,081.00	702.00
20.03.2025	3,100.00	3,099.00	3,081.00	3,099.00	109.00
23.03.2025	3,099.00	3,099.00	3,099.00	3,099.00	11.00
24.03.2025	3,127.00	2,981.00	3,099.00	3,108.00	295.00
25.03.2025	3,108.00	3,108.00	3,108.00	3,108.00	9.00
26.03.2025	3,072.00	2,955.00	3,108.00	3,025.00	2,381.00
27.03.2025	3,081.00	3,079.00	3,025.00	3,080.00	535.00
30.03.2025	3,135.00	3,080.00	3,080.00	3,080.00	1,545.00
31.03.2025	3,080.00	2,982.00	3,080.00	3,016.00	1,659.00
01.04.2025	3,074.00	3,074.00	3,016.00	3,074.00	105.00
02.04.2025	3,074.00	3,074.00	3,074.00	3,074.00	5.00
03.04.2025	3,127.00	3,014.00	3,074.00	3,045.00	873.00
06.04.2025	3,100.00	2,980.00	3,045.00	3,055.00	2,881.00
07.04.2025	3,055.00	3,055.00	3,055.00	3,055.00	57.00
08.04.2025	3,065.00	2,960.00	3,055.00	3,013.00	117.00
09.04.2025	2,954.00	2,897.00	3,013.00	2,916.00	1,724.00
10.04.2025	3,031.00	2,909.00	2,916.00	2,936.00	3,951.00
14.04.2025	2,993.00	2,900.00	2,936.00	2,939.00	2,285.00
15.04.2025	2,999.00	2,992.00	2,939.00	2,995.00	1,556.00
16.04.2025	3,030.00	2,994.00	2,995.00	3,001.00	2,232.00
17.04.2025	3,025.00	3,002.00	3,001.00	3,022.00	2,054.00
20.04.2025	3,050.00	2,974.00	3,022.00	3,050.00	840.00
21.04.2025	3,050.00	3,050.00	3,050.00	3,050.00	21.00
22.04.2025	3,050.00	3,050.00	3,050.00	3,050.00	29.00
23.04.2025	3,050.00	3,050.00	3,050.00	3,050.00	13.00
24.04.2025	0.00	0.00	3,050.00	3,050.00	0.00
27.04.2025	3,050.00	3,050.00	3,050.00	3,050.00	9.00
28.04.2025	3,050.00	3,050.00	3,050.00	3,050.00	30.00
29.04.2025	3,025.00	2,966.00	3,050.00	2,995.00	1,894.00
04.05.2025	2,995.00	2,995.00	2,995.00	2,995.00	2.00
05.05.2025	2,995.00	2,995.00	2,995.00	2,995.00	1.00
06.05.2025	3,000.00	3,000.00	2,995.00	3,000.00	1,432.00
07.05.2025	3,000.00	2,997.00	3,000.00	2,997.00	63.00
08.05.2025	3,020.00	2,900.00	2,997.00	3,005.00	2,999.00
11.05.2025	3,035.00	2,960.00	3,025.00	3,029.00	1,727.00
12.05.2025	3,030.00	2,951.00	3,029.00	3,028.00	1,818.00
13.05.2025	3,030.00	2,950.00	3,028.00	3,019.00	477.00
14.05.2025	3,065.00	3,020.00	3,019.00	3,051.00	8,131.00
15.05.2025	3,051.00	3,051.00	3,051.00	3,051.00	25.00
18.05.2025	3,009.00	3,009.00	3,009.00	3,009.00	432.00
19.05.2025	3,009.00	2,898.00	3,009.00	2,916.00	3,773.00
20.05.2025	2,916.00	2,916.00	2,916.00	2,916.00	25.00
21.05.2025	2,915.00	2,799.00	2,876.00	2,881.00	279.00
22.05.2025	2,800.00	2,726.00	2,881.00	2,799.00	1,780.00
25.05.2025	2,870.00	2,813.00	2,799.00	2,870.00	2,675.00
26.05.2025	2,995.00	2,995.00	2,870.00	2,995.00	646.00
27.05.2025	2,995.00	2,995.00	2,995.00	2,995.00	5.00
28.05.2025	2,995.00	2,995.00	2,995.00	2,995.00	30.00
29.05.2025	3,000.00	3,000.00	3,000.00	2,998.00	37.00
03.06.2025	2,999.00	2,999.00	2,998.00	2,999.00	1,628.00
04.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	5.00
05.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	21.00
08.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	9.00
09.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	13.00
10.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	25.00
11.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	1.00
12.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	5.00
15.06.2025	2,891.00	2,890.00	2,999.00	2,890.00	68.00
16.06.2025	2,890.00	2,630.00	2,890.00	2,815.00	2,350.00
17.06.2025	2,815.00	2,815.00	2,815.00	2,815.00	6.00
18.06.2025	2,749.00	2,680.00	2,815.00	2,732.00	1,432.00
19.06.2025	2,680.00	2,520.00	2,732.00	2,522.00	21,889.00
22.06.2025	2,705.00	2,522.00	2,522.00	2,645.00	370.00
23.06.2025	2,724.00	2,650.00	2,650.00	2,706.00	2,020.00
24.06.2025	2,793.00	2,720.00	2,706.00	2,748.00	1,408.00
25.06.2025	2,929.00	2,779.00	2,748.00	2,787.00	1,603.00
26.06.2025	2,829.00	2,720.00	2,787.00	2,749.00	621.00
29.06.2025	2,840.00	2,698.00	2,840.00	2,837.00	1,790.00
30.06.2025	2,839.00	2,839.00	2,837.00	2,839.00	2,262.00
01.07.2025	2,882.00	2,710.00	2,839.00	2,718.00	5,532.00
02.07.2025	2,749.00	2,700.00	2,718.00	2,729.00	2,167.00
03.07.2025	2,732.00	2,690.00	2,729.00	2,706.00	2,166.00
06.07.2025	2,714.00	2,714.00	2,706.00	2,710.00	37.00
07.07.2025	2,720.00	2,710.00	2,710.00	2,720.00	1,004.00
08.07.2025	2,772.00	2,694.00	2,720.00	2,718.00	1,871.00
09.07.2025	2,750.00	2,669.00	2,718.00	2,689.00	28,311.00
10.07.2025	2,689.00	2,660.00	2,689.00	2,663.00	2,031.00
13.07.2025	2,770.00	2,663.00	2,663.00	2,667.00	4.00
14.07.2025	2,693.00	2,667.00	2,667.00	2,668.00	5.00
15.07.2025	2,770.00	2,668.00	2,668.00	2,769.00	107.00
16.07.2025	2,770.00	2,728.00	2,769.00	2,759.00	1,053.00
17.07.2025	2,770.00	2,713.00	2,759.00	2,752.00	699.00
20.07.2025	2,770.00	2,691.00	2,752.00	2,714.00	2,264.00
21.07.2025	2,729.00	2,729.00	2,729.00	2,729.00	132.00
22.07.2025	2,729.00	2,670.00	2,729.00	2,693.00	2,259.00
23.07.2025	2,700.00	2,668.00	2,693.00	2,683.00	221.00
24.07.2025	2,687.00	2,683.00	2,683.00	2,686.00	53.00
27.07.2025	2,552.00	2,552.00	2,686.00	2,664.00	12.00
28.07.2025	2,664.00	2,664.00	2,664.00	2,664.00	5.00
29.07.2025	2,664.00	2,664.00	2,664.00	2,664.00	34.00
30.07.2025	2,664.00	2,664.00	2,664.00	2,664.00	2.00
31.07.2025	2,636.00	2,598.00	2,664.00	2,616.00	279.00
04.08.2025	2,616.00	2,564.00	2,616.00	2,612.00	2,031.00
05.08.2025	2,559.00	2,559.00	2,612.00	2,559.00	337.00
06.08.2025	2,599.00	2,599.00	2,559.00	2,573.00	26.00
07.08.2025	2,587.00	2,450.00	2,573.00	2,571.00	4,359.00
10.08.2025	2,562.00	2,562.00	2,571.00	2,562.00	194.00
11.08.2025	2,485.00	2,485.00	2,562.00	2,555.00	7.00
12.08.2025	2,520.00	2,519.00	2,555.00	2,519.00	240.00
13.08.2025	2,519.00	2,519.00	2,519.00	2,519.00	15.00
14.08.2025	2,529.00	2,475.00	2,519.00	2,500.00	85.00
17.08.2025	2,475.00	2,412.00	2,500.00	2,446.00	510.00
18.08.2025	0.00	0.00	2,446.00	2,446.00	0.00
19.08.2025	2,446.00	2,446.00	2,446.00	2,446.00	8.00
20.08.2025	2,446.00	2,446.00	2,446.00	2,446.00	2.00
21.08.2025	2,446.00	2,446.00	2,446.00	2,446.00	1.00
24.08.2025	2,446.00	2,446.00	2,446.00	2,446.00	37.00
25.08.2025	2,403.00	2,399.00	2,446.00	2,403.00	127.00
26.08.2025	2,450.00	2,321.00	2,403.00	2,442.00	1,342.00
27.08.2025	2,442.00	2,442.00	2,442.00	2,442.00	3.00
28.08.2025	2,442.00	2,442.00	2,442.00	2,442.00	5.00
31.08.2025	2,442.00	2,432.00	2,442.00	2,442.00	6.00
01.09.2025	2,442.00	2,442.00	2,442.00	2,442.00	1.00
02.09.2025	2,442.00	2,442.00	2,442.00	2,442.00	3.00
03.09.2025	2,399.00	2,324.00	2,442.00	2,348.00	824.00
04.09.2025	2,348.00	2,300.00	2,348.00	2,305.00	153.00
07.09.2025	2,292.00	2,248.00	2,305.00	2,287.00	43.00
08.09.2025	2,287.00	2,180.00	2,287.00	2,185.00	11,178.00
09.09.2025	2,271.00	2,180.00	2,185.00	2,195.00	3,639.00
10.09.2025	2,237.00	2,180.00	2,195.00	2,202.00	3,596.00
11.09.2025	2,220.00	2,220.00	2,202.00	2,220.00	5,004.00
14.09.2025	2,250.00	2,220.00	2,220.00	2,238.00	52.00
15.09.2025	2,234.00	2,168.00	2,238.00	2,229.00	62.00
16.09.2025	2,229.00	2,229.00	2,229.00	2,229.00	6.00
17.09.2025	2,229.00	2,229.00	2,229.00	2,229.00	1.00
18.09.2025	2,229.00	2,229.00	2,229.00	2,229.00	46.00
21.09.2025	2,230.00	2,229.00	2,229.00	2,229.00	205.00
25.09.2025	2,180.00	2,180.00	2,229.00	2,225.00	7.00
28.09.2025	2,250.00	2,225.00	2,225.00	2,250.00	2,505.00
29.09.2025	2,250.00	2,250.00	2,250.00	2,250.00	3.00
30.09.2025	2,416.00	2,250.00	2,250.00	2,269.00	1,245.00
05.10.2025	2,269.00	2,269.00	2,269.00	2,269.00	13.00
08.10.2025	2,272.00	2,269.00	2,269.00	2,269.00	12.00
09.10.2025	2,272.00	2,272.00	2,269.00	2,269.00	8.00
12.10.2025	2,269.00	2,220.00	2,269.00	2,244.00	73.00
15.10.2025	2,244.00	2,244.00	2,244.00	2,244.00	5.00
16.10.2025	2,244.00	2,244.00	2,244.00	2,244.00	9.00
19.10.2025	2,244.00	2,244.00	2,244.00	2,244.00	3.00
20.10.2025	2,258.00	2,227.00	2,244.00	2,231.00	4,543.00
21.10.2025	2,231.00	2,199.00	2,231.00	2,224.00	100.00
22.10.2025	2,350.00	2,202.00	2,224.00	2,280.00	8,170.00
23.10.2025	2,392.00	2,257.00	2,280.00	2,310.00	4,255.00
26.10.2025	2,500.00	2,322.00	2,310.00	2,408.00	1,551.00
27.10.2025	2,500.00	2,312.00	2,312.00	2,396.00	6,648.00
28.10.2025	2,477.00	2,414.00	2,396.00	2,449.00	3,049.00
29.10.2025	2,418.00	2,361.00	2,400.00	2,418.00	3,904.00
30.10.2025	2,626.00	2,271.00	2,418.00	2,453.00	10,203.00
02.11.2025	2,501.00	2,448.00	2,453.00	2,492.00	3,186.00
03.11.2025	2,492.00	2,355.00	2,492.00	2,487.00	5,008.00
04.11.2025	2,498.00	2,320.00	2,487.00	2,357.00	6,324.00
05.11.2025	2,320.00	2,316.00	2,357.00	2,320.00	2,503.00
06.11.2025	2,320.00	2,220.00	2,320.00	2,253.00	3,242.00
09.11.2025	2,264.00	2,196.00	2,264.00	2,250.00	8.00
10.11.2025	2,254.00	2,184.00	2,250.00	2,202.00	432.00
11.11.2025	2,320.00	2,184.00	2,202.00	2,210.00	1,748.00
12.11.2025	2,210.00	2,210.00	2,210.00	2,210.00	17.00
13.11.2025	2,210.00	2,210.00	2,210.00	2,210.00	25.00
16.11.2025	2,210.00	2,210.00	2,210.00	2,210.00	8.00
17.11.2025	2,210.00	2,210.00	2,210.00	2,210.00	10.00
18.11.2025	2,210.00	2,210.00	2,210.00	2,210.00	1.00
19.11.2025	2,210.00	2,210.00	2,210.00	2,210.00	16.00
20.11.2025	2,210.00	2,178.00	2,210.00	2,189.00	213.00
23.11.2025	2,189.00	2,189.00	2,189.00	2,189.00	9.00
24.11.2025	2,183.00	2,183.00	2,189.00	2,187.00	29.00
25.11.2025	0.00	0.00	2,187.00	2,187.00	0.00
26.11.2025	2,187.00	2,187.00	2,187.00	2,187.00	3.00
27.11.2025	2,187.00	2,187.00	2,187.00	2,187.00	1.00
30.11.2025	0.00	0.00	2,187.00	2,187.00	0.00
01.12.2025	2,156.00	2,132.00	2,187.00	2,139.00	1,001.00
02.12.2025	0.00	0.00	2,139.00	2,139.00	0.00
03.12.2025	2,139.00	2,139.00	2,139.00	2,139.00	2.00
04.12.2025	2,139.00	2,115.00	2,139.00	2,138.00	28.00
07.12.2025	2,160.00	2,135.00	2,138.00	2,159.00	939.00
08.12.2025	2,160.00	2,160.00	2,159.00	2,159.00	23.00
09.12.2025	2,150.00	2,150.00	2,159.00	2,150.00	185.00
10.12.2025	2,100.00	2,100.00	2,150.00	2,142.00	15.00
11.12.2025	2,150.00	2,150.00	2,142.00	2,143.00	13.00
14.12.2025	2,143.00	2,000.00	2,143.00	2,131.00	6,471.00
15.12.2025	2,131.00	2,131.00	2,131.00	2,131.00	3.00
16.12.2025	2,150.00	2,055.00	2,131.00	2,118.00	1,286.00
17.12.2025	2,118.00	1,900.00	2,118.00	1,919.00	936.00
18.12.2025	2,245.00	1,923.00	1,919.00	2,076.00	2,690.00
21.12.2025	2,053.00	1,902.00	2,076.00	1,918.00	3,044.00
22.12.2025	1,994.00	1,919.00	1,956.00	1,943.00	3,632.00
23.12.2025	2,040.00	1,900.00	2,040.00	1,948.00	155.00
24.12.2025	2,065.00	1,948.00	2,065.00	1,999.00	85.00
25.12.2025	2,009.00	1,920.00	1,999.00	1,988.00	326.00
28.12.2025	2,028.00	2,028.00	2,028.00	1,993.00	12.00
29.12.2025	2,245.00	1,965.00	1,993.00	2,001.00	2,343.00
30.12.2025	2,070.00	2,001.00	2,001.00	2,003.00	250.00
31.12.2025	2,160.00	1,934.00	2,003.00	1,954.00	556.00
01.01.2026	2,400.00	1,995.00	2,071.00	2,141.00	854.00
05.01.2026	2,400.00	2,084.00	2,141.00	2,101.00	1,740.00
06.01.2026	2,062.00	2,061.00	2,062.00	2,062.00	287.00
07.01.2026	2,062.00	2,062.00	2,062.00	2,062.00	11.00
08.01.2026	2,062.00	1,995.00	2,062.00	2,045.00	52.00
09.01.2026	2,062.00	2,062.00	2,062.00	2,052.00	0.00
12.01.2026	2,052.00	2,052.00	2,052.00	2,052.00	12.00
13.01.2026	2,062.00	2,062.00	2,062.00	2,054.00	15.00
14.01.2026	2,054.00	2,054.00	2,054.00	2,054.00	5.00
15.01.2026	2,062.00	2,054.00	2,062.00	2,055.00	18.00

צרו איתנו קשר *5988