גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > תיגי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תיגי

TIGI

מניה 1173871 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	732.2	732.2	732.2	732.2	0.00
09:44	732.2	732.2	732.2	732.2	0.00
09:47	732.2	732.2	732.2	732.2	0.00
09:50	732.2	732.2	732.2	732.2	0.00
09:53	732.2	732.2	732.2	732.2	0.00
09:56	732.2	732.2	732.2	732.2	0.00
09:59	732.2	732.2	732.2	732.2	0.00
10:02	732.2	732.2	732.2	732.2	0.00
10:05	732.2	732.2	732.2	732.2	0.00
10:08	732.2	732.2	732.2	732.2	0.00
10:11	732.2	732.2	732.2	732.2	0.00
10:14	732.2	732.2	732.2	732.2	0.00
10:17	732.2	732.2	732.2	732.2	0.00
10:20	732.2	732.2	732.2	732.2	0.00
10:23	732.2	732.2	732.2	732.2	0.00
10:26	732.2	732.2	732.2	732.2	0.00
10:29	732.2	732.2	732.2	732.2	0.00
10:32	732.2	732.2	732.2	732.2	0.00
10:35	732.2	732.2	732.2	732.2	0.00
10:38	732.2	732.2	732.2	732.2	0.00
10:41	732.2	732.2	732.2	732.2	0.00
10:44	732.2	732.2	732.2	732.2	0.00
10:47	710	710	710	710	1,356.00
10:50	710	710	710	710	0.00
10:53	710	710	710	710	0.00
10:56	710	710	710	710	0.00
10:59	710	710	710	710	0.00
11:02	710	710	710	710	0.00
11:05	710	710	710	710	0.00
11:08	710	710	710	710	0.00
11:11	710	710	710	710	0.00
11:14	710	710	710	710	0.00
11:17	710	710	710	710	0.00
11:20	710	710	710	710	0.00
11:23	710	710	710	710	0.00
11:26	710	710	710	710	0.00
11:29	710	710	710	710	0.00
11:32	710	710	710	710	0.00
11:35	705	705	705	705	2,002.00
11:38	705	705	705	705	4,681.00
11:41	705	705	705	705	0.00
11:44	705	705	705	705	0.00
11:47	705	705	705	705	0.00
11:50	705	705	705	705	0.00
11:53	705	705	705	705	0.00
11:56	705	705	705	705	0.00
11:59	705	705	705	705	0.00
12:02	705	705	705	705	0.00
12:05	705	705	705	705	0.00
12:08	705	705	705	705	0.00
12:11	705	705	705	705	0.00
12:14	705	705	705	705	0.00
12:17	705	705	705	705	0.00
12:20	705	705	705	705	0.00
12:23	705	705	705	705	0.00
12:26	705	705	705	705	0.00
12:29	705	705	705	705	0.00
12:32	705	705	705	705	0.00
12:35	700	700	700	700	3,521.00
12:38	700	700	700	700	0.00
12:41	700	700	700	700	0.00
12:44	700	700	700	700	0.00
12:47	700	700	700	700	0.00
12:50	700	700	700	700	0.00
12:53	700	700	700	700	0.00
12:56	700	700	700	700	0.00
12:59	700	700	700	700	0.00
13:02	700	700	700	700	0.00
13:05	700	700	700	700	0.00
13:08	700	700	700	700	0.00
13:11	700	700	700	700	0.00
13:14	700	700	700	700	0.00
13:17	700	700	700	700	0.00
13:20	700	700	700	700	0.00
13:23	700	700	700	700	0.00
13:26	700	700	700	700	0.00
13:29	700	700	700	700	0.00
13:32	700	700	700	700	0.00
13:35	700	700	700	700	0.00
13:38	700	700	700	700	0.00
13:41	700	700	700	700	0.00
13:44	700	700	700	700	0.00
13:47	700	700	700	700	0.00
13:50	700	700	700	700	0.00
13:53	700	700	700	700	0.00
13:56	700	700	700	700	0.00
13:59	700	700	700	700	0.00
14:02	700	700	700	700	0.00
14:05	700	700	700	700	0.00
14:08	700	700	700	700	0.00
14:11	700	700	700	700	0.00
14:14	700	700	700	700	0.00
14:17	700	700	700	700	0.00
14:20	700	700	700	700	0.00
14:23	700	700	700	700	0.00
14:26	700	700	700	700	0.00
14:29	700	700	700	700	0.00
14:32	700	700	700	700	0.00
14:35	700	700	700	700	0.00
14:38	700	700	700	700	0.00
14:41	700	700	700	700	0.00
14:44	700	700	700	700	0.00
14:47	700	700	700	700	0.00
14:50	700	700	700	700	0.00
14:53	700	700	700	700	0.00
14:56	700	700	700	700	0.00
14:59	700	700	700	700	0.00
15:02	700	700	700	700	0.00
15:05	700	700	700	700	0.00
15:08	700	700	700	700	0.00
15:11	700	700	700	700	0.00
15:14	700	700	700	700	0.00
15:17	700	700	700	700	0.00
15:20	700	700	700	700	0.00
15:23	700	700	700	700	0.00
15:26	700	700	700	700	0.00
15:29	700	700	700	700	0.00
15:32	700	700	700	700	0.00
15:35	700	700	700	700	0.00
15:38	700	700	700	700	0.00
15:41	700	700	700	700	0.00
15:44	746.9	746	746	746.9	1,045.00
15:47	746.9	746.9	746.9	746.9	0.00
15:50	746.9	746.9	746.9	746.9	0.00
15:53	746.9	746.9	746.9	746.9	0.00
15:56	746.9	746.9	746.9	746.9	0.00
15:59	746.9	746.9	746.9	746.9	0.00
16:02	746.9	746.9	746.9	746.9	0.00
16:05	746.9	746.9	746.9	746.9	0.00
16:08	746.9	746.9	746.9	746.9	0.00
16:11	746.9	746.9	746.9	746.9	0.00
16:14	746.9	746.9	746.9	746.9	0.00
16:17	746.9	746.9	746.9	746.9	0.00
16:20	746.9	746.9	746.9	746.9	0.00
16:23	746.9	746.9	746.9	746.9	0.00
16:26	746.9	746.9	746.9	746.9	0.00
16:29	746.9	746.9	746.9	746.9	0.00
16:32	739.9	739.9	739.9	739.9	517.00
16:35	739.9	739.9	739.9	739.9	0.00
16:38	739.9	739.9	739.9	739.9	0.00
16:41	739.9	739.9	739.9	739.9	0.00
16:44	739.9	739.9	739.9	739.9	0.00
16:47	739.9	739.9	739.9	739.9	0.00
16:50	739.9	739.9	739.9	739.9	0.00
16:53	739.9	739.9	739.9	739.9	0.00
16:56	739.9	739.9	739.9	739.9	0.00
16:59	739.9	739.9	739.9	739.9	0.00
17:02	739.9	739.9	739.9	739.9	0.00
17:05	739.9	739.9	739.9	739.9	0.00
17:08	739.9	739.9	739.9	739.9	0.00
17:14	739.9	739.9	739.9	739.9	0.00
17:17	739.9	739.9	739.9	739.9	0.00
17:20	739.9	739.9	739.9	739.9	0.00
17:23	739.9	739.9	739.9	739.9	0.00
17:26	739.9	739.9	739.9	739.9	0.00
17:29	739.9	739.9	739.9	739.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	721.2	721.2	721.2	721.2	0.00
17.11.2024 09:45	721.2	721.2	-99.99	-99.99	0.00
17.11.2024 10:15	721.2	721.2	-99.99	-99.99	0.00
17.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 15:45	721.2	721.2	-99.99	-99.99	0.00
17.11.2024 16:15	721.2	721.2	-99.99	-99.99	0.00
17.11.2024 16:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 17:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 17:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 09:15	721.2	721.2	721.2	721.2	0.00
18.11.2024 09:45	721.2	721.2	-99.99	-99.99	0.00
18.11.2024 10:15	725	721.2	-99.99	-99.99	0.00
18.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 11:15	715	714.9	715	714.9	11,146.00
18.11.2024 11:45	714.9	714.9	714.9	714.9	0.00
18.11.2024 12:15	714.9	714.9	714.9	714.9	0.00
18.11.2024 12:45	714.9	714.9	714.9	714.9	0.00
18.11.2024 13:15	714.9	714.9	714.9	714.9	0.00
18.11.2024 13:45	714.9	714.9	714.9	714.9	0.00
18.11.2024 14:15	714.9	714.9	714.9	714.9	0.00
18.11.2024 14:45	714.9	714.9	714.9	714.9	0.00
18.11.2024 15:15	750	721.2	721.2	750	3,282.00
18.11.2024 15:45	750	750	750	750	0.00
18.11.2024 16:15	750	750	750	750	0.00
18.11.2024 16:45	750	750	750	750	0.00
18.11.2024 17:15	750	750	-99.99	-99.99	0.00
18.11.2024 17:45	717.7	717.7	717.7	717.7	28.00
19.11.2024 09:15	717.7	717.7	717.7	717.7	0.00
19.11.2024 09:45	717.7	717.7	-99.99	-99.99	0.00
19.11.2024 10:15	717.7	717.7	-99.99	-99.99	0.00
19.11.2024 10:45	717.7	717	717	717.7	3,686.00
19.11.2024 11:15	708	708	708	708	5,232.00
19.11.2024 11:45	738.5	738.5	738.5	738.5	36.00
19.11.2024 12:15	738.5	738.5	738.5	738.5	0.00
19.11.2024 12:45	738.5	738.5	738.5	738.5	0.00
19.11.2024 13:15	738.5	738.5	738.5	738.5	0.00
19.11.2024 13:45	738.5	738.5	738.5	738.5	0.00
19.11.2024 14:15	738.5	738.5	738.5	738.5	0.00
19.11.2024 14:45	738.5	738.5	738.5	738.5	0.00
19.11.2024 15:15	738.5	738.5	738.5	738.5	0.00
19.11.2024 15:45	738.5	738.5	738.5	738.5	0.00
19.11.2024 16:15	738.5	738.5	738.5	738.5	0.00
19.11.2024 16:45	738.5	738.5	738.5	738.5	0.00
19.11.2024 17:15	738.5	738.5	-99.99	-99.99	0.00
19.11.2024 17:45	750	718.1	750	718.1	5,423.00
20.11.2024 09:15	718.1	718.1	718.1	718.1	0.00
20.11.2024 09:45	718.1	718.1	-99.99	-99.99	0.00
20.11.2024 10:15	718.1	718.1	-99.99	-99.99	0.00
20.11.2024 10:45	732	732	732	732	746.00
20.11.2024 11:15	732	732	732	732	0.00
20.11.2024 11:45	732	732	732	732	0.00
20.11.2024 12:15	732	732	732	732	0.00
20.11.2024 12:45	732	732	732	732	0.00
20.11.2024 13:15	732	732	732	732	0.00
20.11.2024 13:45	732	732	732	732	0.00
20.11.2024 14:15	732	732	732	732	0.00
20.11.2024 14:45	732	732	732	732	0.00
20.11.2024 15:15	732	732	732	732	0.00
20.11.2024 15:45	732	732	732	732	0.00
20.11.2024 16:15	750	733	733	750	18,749.00
20.11.2024 16:45	750	750	750	750	0.00
20.11.2024 17:15	750	750	-99.99	-99.99	0.00
20.11.2024 17:45	732.2	732.2	732.2	732.2	746.00
21.11.2024 09:15	732.2	732.2	732.2	732.2	0.00
21.11.2024 09:45	732.2	732.2	-99.99	-99.99	0.00
21.11.2024 10:15	732.2	732.2	-99.99	-99.99	0.00
21.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:15	710	710	710	710	2,712.00
21.11.2024 11:45	710	705	710	705	17,766.00
21.11.2024 12:15	705	705	705	705	0.00
21.11.2024 12:45	700	700	700	700	3,521.00
21.11.2024 13:15	700	700	700	700	0.00
21.11.2024 13:45	700	700	700	700	0.00
21.11.2024 14:15	700	700	700	700	0.00
21.11.2024 14:45	700	700	700	700	0.00
21.11.2024 15:15	700	700	700	700	0.00
21.11.2024 15:45	700	700	700	700	0.00
21.11.2024 16:15	746.9	746.9	746.9	746.9	522.00
21.11.2024 16:45	739.9	739.9	739.9	739.9	1,035.00
21.11.2024 17:15	739.9	739.9	-99.99	-99.99	0.00
21.11.2024 17:45	708.8	708.8	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	335.00	335.00	339.20	337.70	179.00
23.11.2023	321.50	299.20	337.70	306.00	3,262.00
26.11.2023	0.00	0.00	306.00	306.00	0.00
27.11.2023	0.00	0.00	306.00	306.00	0.00
28.11.2023	0.00	0.00	306.00	306.00	0.00
29.11.2023	0.00	0.00	306.00	306.00	0.00
30.11.2023	285.30	283.20	306.00	284.10	1,643.00
03.12.2023	0.00	0.00	284.10	284.10	0.00
04.12.2023	289.80	265.00	284.10	279.50	5,000.00
05.12.2023	303.00	262.00	279.50	276.40	6,400.00
06.12.2023	266.00	266.00	276.40	267.50	600.00
07.12.2023	266.00	246.50	267.50	250.50	3,700.00
10.12.2023	340.00	235.00	240.00	272.60	229,853.00
11.12.2023	280.00	231.00	272.60	236.60	54,632.00
12.12.2023	248.30	220.70	237.80	226.50	15,036.00
13.12.2023	247.90	218.60	226.50	235.20	5,979.00
14.12.2023	244.60	227.00	244.60	236.20	2,368.00
17.12.2023	226.70	212.10	236.20	215.40	4,596.00
18.12.2023	234.00	216.50	215.40	221.20	2,864.00
19.12.2023	230.50	213.50	230.50	214.80	1,322.00
20.12.2023	241.00	215.20	214.80	222.90	9,349.00
21.12.2023	261.00	213.00	240.00	224.20	50,649.00
24.12.2023	219.70	206.00	224.20	209.80	11,252.00
25.12.2023	218.70	207.70	209.80	209.70	2,166.00
26.12.2023	215.10	203.00	209.70	205.90	5,093.00
27.12.2023	205.90	194.80	205.90	199.60	4,814.00
28.12.2023	255.00	195.50	199.60	237.90	607,691.00
31.12.2023	269.90	237.90	250.50	257.40	82,146.00
01.01.2024	290.50	251.00	280.00	276.90	122,858.00
02.01.2024	291.50	251.20	291.50	257.50	77,825.00
03.01.2024	260.10	241.00	258.00	252.20	24,186.00
04.01.2024	265.00	252.20	252.20	261.70	13,613.00
07.01.2024	261.20	261.20	261.70	261.20	11,028.00
08.01.2024	259.00	250.00	261.20	254.90	24,654.00
09.01.2024	264.00	264.00	254.90	263.60	748.00
10.01.2024	263.00	255.70	263.60	259.80	6,969.00
11.01.2024	272.10	260.00	259.80	270.30	8,987.00
14.01.2024	273.80	270.00	270.30	271.60	13,643.00
15.01.2024	278.00	275.00	271.60	276.00	5,792.00
16.01.2024	300.00	276.00	276.00	294.10	37,707.00
17.01.2024	294.10	285.30	294.10	291.80	6,007.00
18.01.2024	308.70	275.00	308.70	281.60	3,954.00
21.01.2024	281.60	263.00	281.60	276.80	202.00
22.01.2024	267.10	263.00	276.80	263.50	8,121.00
23.01.2024	266.10	265.00	263.50	265.10	24,099.00
24.01.2024	265.10	253.80	265.10	261.50	11,636.00
25.01.2024	0.00	0.00	261.50	261.50	0.00
28.01.2024	259.90	240.00	261.50	244.80	25,940.00
29.01.2024	255.50	238.10	255.00	248.60	12,633.00
30.01.2024	283.30	246.20	246.20	253.20	11,735.00
31.01.2024	278.50	254.00	253.20	256.60	25,591.00
01.02.2024	277.00	257.00	256.60	266.10	4,688.00
04.02.2024	260.10	260.00	266.10	260.10	3,500.00
05.02.2024	271.00	271.00	260.10	271.00	1,831.00
06.02.2024	282.90	269.00	271.00	272.00	6,184.00
07.02.2024	0.00	0.00	272.00	272.00	0.00
08.02.2024	272.00	272.00	272.00	272.00	2,000.00
11.02.2024	0.00	0.00	272.00	272.00	0.00
12.02.2024	0.00	0.00	272.00	272.00	0.00
13.02.2024	271.90	266.10	272.00	271.40	4,883.00
14.02.2024	263.40	258.00	271.40	258.70	15,122.00
15.02.2024	0.00	0.00	258.70	258.70	0.00
18.02.2024	0.00	0.00	258.70	258.70	0.00
19.02.2024	242.60	242.50	258.70	242.50	7,787.00
20.02.2024	243.60	226.20	242.50	234.90	2,690.00
21.02.2024	235.00	235.00	234.90	235.00	2,127.00
22.02.2024	235.00	228.00	235.00	229.00	3,862.00
25.02.2024	239.60	228.00	229.00	234.70	2,963.00
26.02.2024	0.00	0.00	234.70	234.70	0.00
28.02.2024	234.70	226.50	234.70	227.30	2,373.00
29.02.2024	220.20	220.00	227.30	220.20	4,000.00
03.03.2024	228.20	228.20	228.20	220.30	8.00
04.03.2024	224.90	218.20	220.30	220.80	723.00
05.03.2024	231.80	231.80	220.80	223.60	230.00
06.03.2024	266.10	232.20	239.10	247.70	2,714.00
07.03.2024	271.00	247.70	247.70	261.50	5,237.00
10.03.2024	262.50	261.00	261.50	261.90	520.00
11.03.2024	0.00	0.00	261.90	261.90	0.00
12.03.2024	264.50	245.40	264.50	251.20	800.00
13.03.2024	251.20	235.50	251.20	237.60	1,693.00
14.03.2024	279.70	242.40	242.40	259.00	5,524.00
17.03.2024	0.00	0.00	259.00	259.00	0.00
18.03.2024	280.00	271.20	271.20	273.10	712.00
19.03.2024	286.00	255.00	286.00	262.90	6,039.00
20.03.2024	257.00	255.00	262.90	260.00	405.00
21.03.2024	320.00	265.10	260.00	290.70	6,395.00
25.03.2024	363.40	290.70	290.70	322.30	6,395.00
26.03.2024	325.50	324.00	325.50	325.00	983.00
27.03.2024	354.50	335.00	340.50	348.30	3,304.00
28.03.2024	408.90	337.90	337.90	377.30	5,919.00
31.03.2024	467.00	397.30	397.30	426.30	6,304.00
01.04.2024	588.00	427.00	427.00	540.10	23,912.00
02.04.2024	690.00	575.10	579.50	620.10	50,349.00
03.04.2024	620.10	555.00	620.10	570.30	29,826.00
04.04.2024	635.00	570.00	570.30	628.00	12,631.00
07.04.2024	635.00	620.00	628.00	633.70	3,492.00
08.04.2024	634.90	634.90	634.90	634.00	100.00
09.04.2024	622.00	576.30	634.00	596.70	2,676.00
10.04.2024	596.70	509.00	596.70	539.70	6,052.00
11.04.2024	539.70	525.00	539.70	539.10	140.00
14.04.2024	793.50	541.80	541.80	764.30	91,438.00
15.04.2024	791.80	632.00	791.80	662.10	16,955.00
16.04.2024	668.70	620.50	668.70	654.20	3,524.00
17.04.2024	650.00	566.10	654.20	588.30	7,086.00
18.04.2024	560.00	520.00	588.30	546.10	1,979.00
21.04.2024	557.00	546.10	546.10	551.00	371.00
24.04.2024	544.00	500.00	551.00	503.90	6,141.00
25.04.2024	511.00	496.00	511.00	506.00	2,050.00
30.04.2024	598.50	510.00	530.00	544.30	181,207.00
01.05.2024	598.00	531.00	544.30	570.90	32,261.00
02.05.2024	627.80	575.00	570.90	589.40	7,409.00
05.05.2024	626.40	590.00	589.40	600.10	5,170.00
06.05.2024	625.20	590.00	600.10	601.80	6,934.00
07.05.2024	700.00	580.70	601.80	674.00	19,141.00
08.05.2024	1,000.00	729.40	674.00	970.20	48,759.00
09.05.2024	1,000.00	845.00	908.00	969.60	64,345.00
12.05.2024	1,160.00	1,026.00	1,026.00	1,119.00	29,671.00
15.05.2024	1,263.00	1,118.00	1,145.00	1,216.00	16,123.00
16.05.2024	1,259.00	1,145.00	1,259.00	1,166.00	13,442.00
19.05.2024	1,500.00	1,225.00	1,225.00	1,319.00	23,746.00
20.05.2024	1,490.00	1,330.00	1,380.00	1,441.00	10,129.00
21.05.2024	1,778.00	1,500.00	1,510.00	1,701.00	110,642.00
22.05.2024	1,730.00	1,269.00	1,730.00	1,499.00	85,962.00
23.05.2024	1,568.00	1,280.00	1,499.00	1,468.00	62,398.00
26.05.2024	1,518.00	1,380.00	1,510.00	1,432.00	16,716.00
27.05.2024	1,546.00	1,382.00	1,468.00	1,517.00	23,491.00
28.05.2024	1,650.00	1,490.00	1,550.00	1,554.00	63,613.00
29.05.2024	1,637.00	1,550.00	1,575.00	1,580.00	20,819.00
30.05.2024	1,690.00	1,550.00	1,612.00	1,602.00	50,565.00
02.06.2024	1,606.00	1,442.00	1,602.00	1,493.00	16,646.00
03.06.2024	1,510.00	1,378.00	1,493.00	1,406.00	14,405.00
04.06.2024	1,420.00	1,315.00	1,406.00	1,352.00	5,973.00
05.06.2024	1,404.00	1,240.00	1,400.00	1,314.00	4,817.00
06.06.2024	1,314.00	1,133.00	1,314.00	1,207.00	17,503.00
09.06.2024	1,183.00	1,000.00	1,207.00	1,005.00	19,138.00
10.06.2024	980.00	888.00	1,005.00	917.90	18,795.00
13.06.2024	1,086.00	885.00	888.40	1,006.00	28,505.00
16.06.2024	975.80	900.00	1,006.00	910.40	5,714.00
17.06.2024	955.90	845.00	910.40	870.80	9,062.00
18.06.2024	872.60	767.00	870.80	782.10	19,616.00
19.06.2024	968.00	750.00	755.00	923.40	95,365.00
20.06.2024	960.00	890.00	960.00	894.60	8,756.00
23.06.2024	903.50	893.00	903.50	895.80	504.00
24.06.2024	899.80	839.60	895.80	875.90	4,576.00
25.06.2024	912.70	829.90	912.70	861.40	870.00
26.06.2024	897.80	850.00	861.40	862.10	4,156.00
27.06.2024	948.30	840.10	903.00	884.60	5,271.00
30.06.2024	1,044.00	926.70	926.70	981.90	19,442.00
01.07.2024	1,467.00	1,050.00	1,050.00	1,237.00	130,067.00
02.07.2024	1,425.00	1,238.00	1,350.00	1,328.00	115,032.00
03.07.2024	1,398.00	1,235.00	1,398.00	1,240.00	56,510.00
04.07.2024	1,299.00	1,200.00	1,255.00	1,227.00	17,514.00
07.07.2024	1,276.00	1,090.00	1,192.00	1,099.00	28,898.00
08.07.2024	1,088.00	1,033.00	1,050.00	1,072.00	10,890.00
09.07.2024	1,129.00	1,040.00	1,072.00	1,087.00	4,103.00
10.07.2024	1,129.00	1,000.00	1,087.00	1,037.00	9,834.00
11.07.2024	1,074.00	1,006.00	1,037.00	1,018.00	20,398.00
14.07.2024	1,088.00	1,008.00	1,018.00	1,047.00	7,942.00
15.07.2024	1,069.00	1,010.00	1,052.00	1,031.00	3,259.00
16.07.2024	1,128.00	1,061.00	1,128.00	1,077.00	18,602.00
17.07.2024	1,186.00	1,060.00	1,077.00	1,098.00	56,017.00
18.07.2024	1,108.00	1,050.00	1,108.00	1,063.00	10,596.00
21.07.2024	1,063.00	1,005.00	1,063.00	1,022.00	8,699.00
22.07.2024	1,060.00	970.00	1,015.00	988.50	32,623.00
23.07.2024	1,010.00	971.30	988.50	996.60	6,210.00
24.07.2024	998.70	948.00	998.60	965.60	2,922.00
25.07.2024	983.90	940.00	965.60	949.50	414.00
28.07.2024	939.00	880.20	939.00	909.70	4,856.00
29.07.2024	923.30	911.50	909.70	910.70	99.00
30.07.2024	908.80	847.00	910.70	851.50	4,122.00
31.07.2024	851.50	795.00	851.50	801.90	3,585.00
01.08.2024	850.00	801.90	801.90	833.70	5,099.00
04.08.2024	799.90	758.20	782.20	768.70	17,383.00
05.08.2024	759.00	700.00	759.00	720.50	4,366.00
06.08.2024	730.00	720.00	720.50	726.40	4,413.00
07.08.2024	780.60	733.70	726.40	757.10	4,982.00
08.08.2024	848.50	789.00	757.10	838.90	13,775.00
11.08.2024	940.00	811.00	811.00	920.30	8,661.00
12.08.2024	985.00	930.00	961.00	951.20	28,846.00
14.08.2024	1,011.00	866.00	1,011.00	883.10	22,509.00
15.08.2024	883.30	883.30	883.10	883.20	119.00
18.08.2024	893.10	854.00	891.00	882.00	6,011.00
19.08.2024	880.00	826.60	882.00	826.70	366.00
20.08.2024	880.00	826.70	826.70	877.30	8,788.00
21.08.2024	880.00	877.30	877.30	879.00	787.00
22.08.2024	850.00	848.00	879.00	848.70	420.00
25.08.2024	857.20	819.00	848.70	839.10	887.00
26.08.2024	845.00	790.10	839.10	813.70	1,075.00
27.08.2024	809.90	766.60	813.70	780.50	0.00
28.08.2024	784.40	750.20	780.50	759.10	3,305.00
29.08.2024	765.00	759.00	759.10	761.80	3,067.00
01.09.2024	761.30	725.70	761.80	760.00	7,834.00
02.09.2024	790.00	760.00	760.00	761.30	4,107.00
03.09.2024	761.30	725.10	761.30	733.00	2,711.00
04.09.2024	732.90	700.00	733.00	702.70	1,829.00
05.09.2024	732.90	700.00	702.70	706.30	3,433.00
08.09.2024	693.00	690.00	706.30	691.00	1,144.00
09.09.2024	685.00	685.00	691.00	685.00	1,700.00
10.09.2024	678.10	650.00	685.00	670.70	1,350.00
11.09.2024	690.00	643.90	670.70	651.00	4,995.00
12.09.2024	652.00	628.40	651.00	648.00	3,566.00
15.09.2024	628.70	600.00	648.00	605.00	2,899.00
16.09.2024	608.00	585.00	605.00	601.90	6,858.00
17.09.2024	628.80	601.90	601.90	625.60	843.00
18.09.2024	777.70	628.80	625.60	698.90	1,037.00
19.09.2024	758.50	729.80	698.90	754.20	970.00
22.09.2024	777.00	710.00	754.20	745.40	3,431.00
23.09.2024	718.60	710.00	745.40	715.60	1,772.00
24.09.2024	747.90	680.00	729.90	731.90	3,909.00
25.09.2024	710.10	710.10	731.90	710.10	279.00
26.09.2024	715.00	712.90	715.00	714.90	952.00
29.09.2024	714.80	714.80	714.90	714.90	70.00
30.09.2024	800.00	714.90	714.90	778.50	21,125.00
01.10.2024	770.70	685.20	778.50	718.50	9,065.00
06.10.2024	804.60	718.50	718.50	782.10	32,069.00
07.10.2024	860.00	800.00	782.10	846.60	44,553.00
08.10.2024	865.00	805.00	846.60	818.70	3,090.00
09.10.2024	822.70	790.00	818.70	799.50	1,495.00
10.10.2024	799.50	799.50	799.50	799.50	1,300.00
13.10.2024	831.50	807.50	831.50	808.60	9,143.00
14.10.2024	808.60	756.00	808.60	800.90	2,949.00
15.10.2024	790.00	737.00	790.00	772.00	1,839.00
20.10.2024	787.30	787.20	772.00	787.30	1,628.00
21.10.2024	789.90	750.00	787.30	773.00	5,960.00
22.10.2024	779.10	740.00	773.00	771.50	10,048.00
27.10.2024	799.90	744.50	799.90	748.10	27,181.00
28.10.2024	805.70	719.90	748.10	748.70	17,991.00
29.10.2024	780.30	722.60	748.70	744.60	7,461.00
30.10.2024	770.50	735.00	744.60	760.90	1,255.00
31.10.2024	790.00	750.00	760.90	757.00	2,226.00
03.11.2024	778.70	741.00	757.00	750.80	1,302.00
04.11.2024	750.80	745.40	750.80	748.60	198.00
05.11.2024	748.60	745.40	748.60	747.80	400.00
06.11.2024	732.90	715.00	747.80	716.40	1,755.00
07.11.2024	750.00	710.10	750.00	713.70	1,416.00
10.11.2024	739.00	710.20	713.70	719.60	415.00
11.11.2024	765.20	711.00	719.60	739.70	9,222.00
12.11.2024	728.00	710.10	717.50	720.10	7,635.00
13.11.2024	720.10	710.10	720.10	711.50	3,277.00
14.11.2024	725.00	710.00	711.50	721.20	5,856.00
17.11.2024	0.00	0.00	721.20	721.20	0.00
18.11.2024	750.00	713.90	721.20	717.70	3,789.00
19.11.2024	750.00	708.00	717.70	718.10	4,250.00
20.11.2024	750.00	718.00	718.10	732.20	3,967.00
21.11.2024	746.90	700.00	732.20	708.80	7,104.00
21.11.2024	746.90	-99.99	-99.99	746.90	0.00

צרו איתנו קשר *5988