גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תיגי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תיגי

TIGI

מניה 1173871 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	415.9	415.9	415.9	415.9	0.00
09:44	415.9	415.9	415.9	415.9	0.00
09:47	415.9	415.9	415.9	415.9	0.00
09:50	415.9	415.9	415.9	415.9	0.00
09:53	415.9	415.9	415.9	415.9	0.00
09:56	415.9	415.9	415.9	415.9	0.00
09:59	415.9	415.9	415.9	415.9	0.00
10:02	415.9	415.9	415.9	415.9	0.00
10:05	415.9	415.9	415.9	415.9	0.00
10:08	415.9	415.9	415.9	415.9	0.00
10:11	415.9	415.9	415.9	415.9	0.00
10:14	415.9	415.9	415.9	415.9	0.00
10:17	415.9	415.9	415.9	415.9	0.00
10:20	415.9	415.9	415.9	415.9	0.00
10:23	415.9	415.9	415.9	415.9	0.00
10:26	415.9	415.9	415.9	415.9	0.00
10:29	415.9	415.9	415.9	415.9	0.00
10:32	415.9	415.9	415.9	415.9	0.00
10:35	460	460	460	460	13.00
10:38	460	460	460	460	0.00
10:41	415.9	415.9	415.9	415.9	399.00
10:44	415.9	415.9	415.9	415.9	0.00
10:47	415.9	415.9	415.9	415.9	0.00
10:50	462.8	462.8	462.8	462.8	444.00
10:53	462.8	462.8	462.8	462.8	0.00
10:56	462.9	462.9	462.9	462.9	2,499.00
11:02	484	484	484	484	48.00
11:05	484	484	484	484	0.00
11:08	484	484	484	484	0.00
11:11	484	484	484	484	0.00
11:14	466	458.2	466	458.2	11,539.00
11:20	458.2	458.2	458.2	458.2	0.00
11:23	458.2	458.2	458.2	458.2	0.00
11:26	458.2	458.2	458.2	458.2	0.00
11:29	458.2	458.2	458.2	458.2	0.00
11:32	458.2	458.2	458.2	458.2	0.00
11:35	458.2	458.2	458.2	458.2	0.00
11:38	458.2	458.2	458.2	458.2	0.00
11:41	458.2	458.2	458.2	458.2	0.00
11:44	458.2	458.2	458.2	458.2	0.00
11:47	458.2	458.2	458.2	458.2	0.00
11:50	458.2	458.2	458.2	458.2	0.00
11:53	458.2	458.2	458.2	458.2	0.00
11:56	458.2	458.2	458.2	458.2	0.00
11:59	458.1	458.1	458.1	458.1	15,735.00
12:02	458.1	458.1	458.1	458.1	0.00
12:05	458.1	458.1	458.1	458.1	0.00
12:08	458.1	458.1	458.1	458.1	0.00
12:11	458.1	458.1	458.1	458.1	0.00
12:14	458.1	458.1	458.1	458.1	0.00
12:17	458.1	458.1	458.1	458.1	0.00
12:20	458.1	458.1	458.1	458.1	0.00
12:23	458.1	458.1	458.1	458.1	0.00
12:26	458.1	458.1	458.1	458.1	0.00
12:29	458.1	458.1	458.1	458.1	0.00
12:32	458.1	458.1	458.1	458.1	0.00
12:35	458.1	458.1	458.1	458.1	0.00
12:38	458.1	458.1	458.1	458.1	0.00
12:41	458.1	458.1	458.1	458.1	0.00
12:44	458.1	458.1	458.1	458.1	0.00
12:47	458.1	458.1	458.1	458.1	0.00
12:50	458.1	458.1	458.1	458.1	0.00
12:53	458.1	458.1	458.1	458.1	0.00
12:56	458.1	458.1	458.1	458.1	0.00
12:59	458.1	458.1	458.1	458.1	0.00
13:02	458.1	458.1	458.1	458.1	0.00
13:05	458.1	458.1	458.1	458.1	0.00
13:08	458.1	458.1	458.1	458.1	0.00
13:11	458.1	458.1	458.1	458.1	0.00
13:14	458.1	458.1	458.1	458.1	0.00
13:17	458.1	458.1	458.1	458.1	0.00
13:20	458.1	458.1	458.1	458.1	0.00
13:23	458.1	458.1	458.1	458.1	0.00
13:26	458.1	458.1	458.1	458.1	0.00
13:29	458.1	458.1	458.1	458.1	0.00
13:32	430.2	430.2	430.2	430.2	430.00
13:35	430.2	430.2	430.2	430.2	0.00
13:38	430.2	430.2	430.2	430.2	0.00
13:41	430.2	430.2	430.2	430.2	0.00
13:44	430.2	430.2	430.2	430.2	0.00
13:47	430.2	430.2	430.2	430.2	0.00
13:50	430.2	430.2	430.2	430.2	0.00
13:53	430.2	430.2	430.2	430.2	0.00
13:56	430.2	430.2	430.2	430.2	0.00
13:59	430.2	430.2	430.2	430.2	0.00
14:02	430.2	430.2	430.2	430.2	0.00
14:05	430.2	430.2	430.2	430.2	0.00
14:08	430.2	430.2	430.2	430.2	0.00
14:11	430.2	430.2	430.2	430.2	0.00
14:14	430.2	430.2	430.2	430.2	0.00
14:17	430.2	430.2	430.2	430.2	0.00
14:20	430.2	430.2	430.2	430.2	0.00
14:23	430.2	430.2	430.2	430.2	0.00
14:26	430.2	430.2	430.2	430.2	0.00
14:29	430.2	430.2	430.2	430.2	0.00
14:32	430.2	430.2	430.2	430.2	0.00
14:35	430.2	430.2	430.2	430.2	0.00
14:38	440	440	440	440	440.00
14:41	440	440	440	440	0.00
14:44	440	440	440	440	0.00
14:47	440	440	440	440	0.00
14:50	440	440	440	440	0.00
14:53	440	440	440	440	0.00
14:56	440	440	440	440	0.00
14:59	440	440	440	440	0.00
15:02	440	440	440	440	0.00
15:05	440	440	440	440	0.00
15:08	440	440	440	440	0.00
15:11	440	440	440	440	0.00
15:14	440	440	440	440	0.00
15:17	440	440	440	440	0.00
15:20	440	440	440	440	0.00
15:23	440	440	440	440	0.00
15:26	440	440	440	440	0.00
15:29	440	440	440	440	0.00
15:32	440	440	440	440	0.00
15:35	444.9	444.9	444.9	444.9	2,224.00
15:38	444.9	444.9	444.9	444.9	0.00
15:41	444.9	444.9	444.9	444.9	0.00
15:44	444.9	444.9	444.9	444.9	2,820.00
15:47	444.9	444.9	444.9	444.9	0.00
15:50	444.9	444.9	444.9	444.9	0.00
15:53	444.9	444.9	444.9	444.9	0.00
15:56	444.9	444.9	444.9	444.9	0.00
15:59	444.9	444.9	444.9	444.9	0.00
16:02	444.9	444.9	444.9	444.9	0.00
16:05	444.9	444.9	444.9	444.9	0.00
16:08	444.9	444.9	444.9	444.9	0.00
16:11	428.4	428.4	428.4	428.4	5,140.00
16:14	428.4	428.4	428.4	428.4	0.00
16:17	428.4	428.4	428.4	428.4	0.00
16:20	428.4	428.4	428.4	428.4	0.00
16:23	428.4	428.4	428.4	428.4	0.00
16:26	428.4	428.4	428.4	428.4	0.00
16:29	428.4	428.4	428.4	428.4	0.00
16:32	429	429	429	429	1,428.00
16:35	429	429	429	429	0.00
16:38	429	429	429	429	0.00
16:41	429	429	429	429	0.00
16:44	429	429	429	429	0.00
16:47	429	429	429	429	0.00
16:50	429	429	429	429	0.00
16:53	429	429	429	429	0.00
16:56	429	429	429	429	0.00
16:59	429	429	429	429	0.00
17:02	429	429	429	429	0.00
17:05	429	429	429	429	0.00
17:14	444.9	444.9	444.9	444.9	0.00
17:17	444.9	444.9	444.9	444.9	0.00
17:20	444.9	444.9	444.9	444.9	0.00
17:23	445.6	445.6	445.6	445.6	40.00
17:26	445.6	445.6	445.6	445.6	0.00
17:29	445.6	445.6	445.6	445.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	414	414	414	414	0.00
21.09.2025 09:45	414	414	-99.99	-99.99	0.00
21.09.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 10:45	414	391.6	410	414	9,389.00
21.09.2025 11:15	405.3	405.3	405.3	405.3	4,458.00
21.09.2025 11:45	405.3	405.3	405.3	405.3	0.00
21.09.2025 12:15	405.3	405.3	405.3	405.3	0.00
21.09.2025 12:45	405.3	405.3	405.3	405.3	0.00
21.09.2025 13:15	405.3	405.3	405.3	405.3	0.00
21.09.2025 13:45	405.3	405.3	405.3	405.3	0.00
21.09.2025 14:15	405.3	405.3	405.3	405.3	0.00
21.09.2025 14:45	405.3	405.3	405.3	405.3	0.00
21.09.2025 15:15	405.3	405.3	405.3	405.3	0.00
21.09.2025 15:45	405.3	405.3	-99.99	-99.99	0.00
21.09.2025 16:15	402.5	402.5	-99.99	-99.99	0.00
21.09.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 09:15	402.5	402.5	402.5	402.5	0.00
25.09.2025 09:45	402.5	402.5	-99.99	-99.99	0.00
25.09.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 10:45	390	390	390	390	19,500.00
25.09.2025 11:15	390	390	390	390	0.00
25.09.2025 11:45	390	390	390	390	7,460.00
25.09.2025 12:15	390	390	390	390	0.00
25.09.2025 12:45	395	395	395	395	5,135.00
25.09.2025 13:15	400	395	395	400	3,113.00
25.09.2025 13:45	400	400	400	400	6,652.00
25.09.2025 14:15	404.5	404.5	404.5	404.5	4,356.00
25.09.2025 14:45	390	387	390	387	32,915.00
25.09.2025 15:15	387	387	387	387	0.00
25.09.2025 15:45	387	387	387	387	0.00
25.09.2025 16:15	387	387	387	387	0.00
25.09.2025 16:45	387	387	387	387	4,260.00
25.09.2025 17:15	383	383	383	383	1,765.00
25.09.2025 17:45	386.6	386.6	386.6	386.6	1,782.00
28.09.2025 09:15	386.6	386.6	386.6	386.6	0.00
28.09.2025 09:45	386.6	386.6	386.6	386.6	0.00
28.09.2025 10:15	386.6	386.6	386.6	386.6	0.00
28.09.2025 10:45	386.6	386.6	386.6	386.6	0.00
28.09.2025 11:15	386.6	386.6	386.6	386.6	0.00
28.09.2025 11:45	386.6	386.6	386.6	386.6	0.00
28.09.2025 12:15	386.6	386.6	386.6	386.6	0.00
28.09.2025 12:45	386.6	386.6	386.6	386.6	0.00
28.09.2025 13:15	386.6	386.6	386.6	386.6	0.00
28.09.2025 13:45	378	378	378	378	2,540.00
28.09.2025 14:15	378	378	378	378	0.00
28.09.2025 14:45	377	377	377	377	1,327.00
28.09.2025 15:15	377	377	377	377	0.00
28.09.2025 15:45	377	377	-99.99	-99.99	0.00
28.09.2025 16:15	377.7	377.7	-99.99	-99.99	0.00
28.09.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 09:15	377.7	377.7	377.7	377.7	0.00
29.09.2025 09:45	377.7	377.7	-99.99	-99.99	0.00
29.09.2025 10:15	377.7	377.7	377.7	377.7	18.00
29.09.2025 10:45	377.7	377.7	377.7	377.7	0.00
29.09.2025 11:15	377.7	377.7	377.7	377.7	0.00
29.09.2025 11:45	381.5	381.5	381.5	381.5	4,490.00
29.09.2025 12:15	381.5	381.5	381.5	381.5	11,631.00
29.09.2025 12:45	381.5	381.5	381.5	381.5	0.00
29.09.2025 13:15	389	389	389	389	373.00
29.09.2025 13:45	398.5	398.5	398.5	398.5	4,782.00
29.09.2025 14:15	414	408.5	408.5	414	14,714.00
29.09.2025 14:45	414	414	414	414	2,715.00
29.09.2025 15:15	423	408.5	423	408.5	8,082.00
29.09.2025 15:45	408.5	408.5	408.5	408.5	0.00
29.09.2025 16:15	400	400	400	400	800.00
29.09.2025 16:45	402	402	402	402	804.00
29.09.2025 17:15	428.4	413.2	413.2	428.4	16,532.00
29.09.2025 17:45	463	415.9	463	415.9	6,337.00
30.09.2025 09:15	415.9	415.9	415.9	415.9	0.00
30.09.2025 09:45	415.9	415.9	-99.99	-99.99	0.00
30.09.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 10:45	460	415.9	460	415.9	413.00
30.09.2025 11:15	484	462.8	462.8	466	6,285.00
30.09.2025 11:45	458.2	458.2	458.2	458.2	10,607.00
30.09.2025 12:15	458.1	458.1	458.1	458.1	31,471.00
30.09.2025 12:45	458.1	458.1	458.1	458.1	0.00
30.09.2025 13:15	458.1	458.1	458.1	458.1	0.00
30.09.2025 13:45	430.2	430.2	430.2	430.2	860.00
30.09.2025 14:15	430.2	430.2	430.2	430.2	0.00
30.09.2025 14:45	440	440	440	440	440.00
30.09.2025 15:15	440	440	440	440	0.00
30.09.2025 15:45	444.9	444.9	444.9	444.9	2,224.00
30.09.2025 16:15	444.9	428.4	444.9	428.4	9,153.00
30.09.2025 16:45	429	429	429	429	1,428.00
30.09.2025 17:15	444.9	431	431	444.9	8,875.00
30.09.2025 17:45	445.6	444.9	444.9	445.6	8,488.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	804.60	718.50	718.50	782.10	32,069.00
07.10.2024	860.00	800.00	782.10	846.60	44,553.00
08.10.2024	865.00	805.00	846.60	818.70	3,090.00
09.10.2024	822.70	790.00	818.70	799.50	1,495.00
10.10.2024	799.50	799.50	799.50	799.50	1,300.00
13.10.2024	831.50	807.50	831.50	808.60	9,143.00
14.10.2024	808.60	756.00	808.60	800.90	2,949.00
15.10.2024	790.00	737.00	790.00	772.00	1,839.00
20.10.2024	787.30	787.20	772.00	787.30	1,628.00
21.10.2024	789.90	750.00	787.30	773.00	5,960.00
22.10.2024	779.10	740.00	773.00	771.50	10,048.00
27.10.2024	799.90	744.50	799.90	748.10	27,181.00
28.10.2024	805.70	719.90	748.10	748.70	17,991.00
29.10.2024	780.30	722.60	748.70	744.60	7,461.00
30.10.2024	770.50	735.00	744.60	760.90	1,255.00
31.10.2024	790.00	750.00	760.90	757.00	2,226.00
03.11.2024	778.70	741.00	757.00	750.80	1,302.00
04.11.2024	750.80	745.40	750.80	748.60	198.00
05.11.2024	748.60	745.40	748.60	747.80	400.00
06.11.2024	732.90	715.00	747.80	716.40	1,755.00
07.11.2024	750.00	710.10	750.00	713.70	1,416.00
10.11.2024	739.00	710.20	713.70	719.60	415.00
11.11.2024	765.20	711.00	719.60	739.70	9,222.00
12.11.2024	728.00	710.10	717.50	720.10	7,635.00
13.11.2024	720.10	710.10	720.10	711.50	3,277.00
14.11.2024	725.00	710.00	711.50	721.20	5,856.00
17.11.2024	0.00	0.00	721.20	721.20	0.00
18.11.2024	750.00	713.90	721.20	717.70	3,789.00
19.11.2024	750.00	708.00	717.70	718.10	4,250.00
20.11.2024	750.00	718.00	718.10	732.20	3,967.00
21.11.2024	746.90	700.00	732.20	708.80	7,104.00
24.11.2024	740.00	725.00	708.80	732.10	1,471.00
25.11.2024	0.00	0.00	732.10	732.10	0.00
26.11.2024	731.90	700.00	732.10	700.80	1,170.00
27.11.2024	699.90	679.80	700.80	685.70	3,382.00
28.11.2024	706.00	660.10	685.70	670.70	2,352.00
01.12.2024	0.00	0.00	670.70	670.70	0.00
02.12.2024	705.00	650.60	670.70	676.30	8,841.00
03.12.2024	707.00	662.00	676.30	668.40	7,457.00
04.12.2024	729.90	689.00	668.40	702.20	2,456.00
05.12.2024	728.90	665.00	702.20	676.00	5,333.00
08.12.2024	677.00	670.00	676.00	675.80	3,500.00
09.12.2024	727.90	677.00	678.00	682.50	14,877.00
10.12.2024	863.90	700.00	682.50	794.10	39,178.00
11.12.2024	827.60	720.00	794.10	806.90	12,884.00
12.12.2024	837.80	784.00	806.90	787.80	6,239.00
15.12.2024	818.00	777.10	787.80	781.40	3,319.00
16.12.2024	812.00	812.00	781.40	812.00	2,348.00
17.12.2024	820.00	800.00	812.00	813.50	3,404.00
18.12.2024	820.00	785.10	813.50	807.50	5,159.00
19.12.2024	807.00	694.50	807.00	766.60	6,809.00
22.12.2024	799.00	750.00	766.60	761.70	6,114.00
23.12.2024	763.00	730.00	761.70	748.90	7,685.00
24.12.2024	816.50	770.00	777.90	795.10	9,487.00
25.12.2024	820.00	780.00	782.20	801.70	6,836.00
26.12.2024	930.00	780.10	877.00	826.50	79,896.00
29.12.2024	839.90	779.60	826.50	813.60	5,788.00
30.12.2024	878.70	799.00	813.60	808.60	10,319.00
31.12.2024	820.00	762.00	808.60	787.80	6,415.00
01.01.2025	791.70	770.00	787.80	786.80	3,937.00
02.01.2025	880.00	765.00	786.80	827.60	16,849.00
05.01.2025	830.00	802.00	827.60	812.10	2,292.00
06.01.2025	820.00	787.00	812.10	808.30	3,471.00
07.01.2025	880.00	807.00	808.30	835.10	5,038.00
08.01.2025	850.00	809.00	850.00	813.60	4,773.00
09.01.2025	965.00	820.00	813.60	849.90	18,092.00
12.01.2025	885.70	833.00	849.90	879.90	2,004.00
13.01.2025	931.20	878.00	879.90	915.00	4,034.00
14.01.2025	953.40	905.00	936.00	931.00	2,143.00
15.01.2025	958.80	900.00	958.80	901.00	4,198.00
16.01.2025	938.00	925.10	901.00	934.40	3,909.00
19.01.2025	988.90	955.90	955.90	959.70	2,780.00
20.01.2025	1,035.00	959.70	959.70	1,011.00	7,145.00
21.01.2025	1,085.00	1,025.00	1,025.00	1,059.00	3,203.00
22.01.2025	1,065.00	932.00	1,059.00	955.70	7,198.00
23.01.2025	960.50	915.10	955.70	939.30	1,103.00
26.01.2025	983.80	948.60	939.30	956.00	3,299.00
27.01.2025	1,030.00	996.00	956.00	1,005.00	1,020.00
28.01.2025	1,043.00	969.80	1,005.00	1,010.00	1,866.00
29.01.2025	0.00	0.00	1,010.00	1,010.00	0.00
30.01.2025	1,010.00	913.00	1,010.00	922.20	2,294.00
02.02.2025	926.80	890.20	922.20	917.30	3,855.00
03.02.2025	917.30	812.00	917.30	827.00	4,963.00
04.02.2025	879.90	831.10	827.00	856.60	1,975.00
05.02.2025	879.90	856.60	856.60	860.00	2,705.00
06.02.2025	0.00	0.00	860.00	860.00	0.00
09.02.2025	860.00	817.00	860.00	851.80	5,572.00
10.02.2025	860.00	848.00	851.00	850.00	3,009.00
11.02.2025	850.00	840.00	850.00	849.30	1,289.00
12.02.2025	849.30	840.00	849.30	840.80	1,320.00
13.02.2025	840.00	840.00	840.80	840.00	2,098.00
16.02.2025	835.10	834.00	840.00	834.90	1,664.00
17.02.2025	960.00	830.10	834.90	916.30	64,437.00
18.02.2025	954.90	850.00	916.30	949.00	26,496.00
19.02.2025	928.00	849.90	949.00	869.50	20,608.00
20.02.2025	879.70	831.10	871.00	847.10	6,102.00
23.02.2025	915.00	848.00	847.10	871.00	1,078.00
24.02.2025	907.60	844.90	871.00	854.30	777.00
25.02.2025	835.00	830.00	854.30	830.60	4,669.00
26.02.2025	0.00	0.00	830.60	830.60	0.00
27.02.2025	839.90	747.50	830.60	796.70	1,651.00
02.03.2025	796.00	795.90	796.70	796.00	1,050.00
03.03.2025	796.20	796.00	796.00	796.10	1,267.00
04.03.2025	790.00	768.20	796.10	784.60	2,019.00
05.03.2025	785.00	778.00	785.00	783.60	1,258.00
06.03.2025	783.60	783.60	783.60	783.60	54.00
09.03.2025	770.00	770.00	783.60	770.00	298.00
10.03.2025	769.90	720.00	770.00	728.00	3,796.00
11.03.2025	713.30	663.00	728.00	690.70	2,679.00
12.03.2025	700.00	680.00	680.00	697.80	1,130.00
13.03.2025	700.00	697.00	697.80	697.80	2,791.00
16.03.2025	680.10	680.00	697.80	680.10	697.00
17.03.2025	681.00	680.20	680.10	680.90	940.00
18.03.2025	680.00	675.00	680.00	676.40	3,789.00
19.03.2025	676.50	676.40	676.40	676.40	8,066.00
20.03.2025	660.00	660.00	676.40	660.00	1,818.00
23.03.2025	0.00	0.00	660.00	660.00	0.00
24.03.2025	690.00	689.90	660.00	690.00	407.00
25.03.2025	730.20	676.00	703.80	718.00	660.00
26.03.2025	709.90	676.00	718.00	680.50	2,900.00
27.03.2025	683.00	650.00	683.00	650.00	6,527.00
30.03.2025	650.50	650.50	650.50	650.30	155.00
31.03.2025	0.00	0.00	650.30	650.30	0.00
01.04.2025	0.00	0.00	650.30	650.30	0.00
02.04.2025	696.00	651.00	650.30	695.60	25,252.00
03.04.2025	770.00	695.60	695.60	702.70	3,787.00
06.04.2025	803.90	736.10	702.70	793.40	5,320.00
07.04.2025	837.90	715.00	837.90	767.10	2,179.00
08.04.2025	828.50	700.00	770.90	733.50	3,946.00
09.04.2025	766.70	710.00	733.50	715.30	1,052.00
10.04.2025	0.00	0.00	715.30	715.30	0.00
14.04.2025	0.00	0.00	715.30	715.30	0.00
15.04.2025	715.30	715.30	715.30	715.30	210.00
16.04.2025	0.00	0.00	715.30	715.30	0.00
17.04.2025	715.00	715.00	715.30	715.10	251.00
20.04.2025	799.80	760.00	715.10	772.70	2,243.00
21.04.2025	772.00	750.00	772.70	750.00	6,626.00
22.04.2025	0.00	0.00	750.00	750.00	0.00
23.04.2025	753.70	753.70	750.00	753.70	500.00
24.04.2025	0.00	0.00	753.70	753.70	0.00
27.04.2025	850.00	777.10	830.00	795.00	35,395.00
28.04.2025	818.00	755.00	800.00	774.10	7,082.00
29.04.2025	809.90	774.10	774.10	779.70	590.00
04.05.2025	780.00	763.60	779.70	770.90	3,120.00
05.05.2025	775.30	740.00	760.30	746.30	10,974.00
06.05.2025	775.00	680.00	746.30	706.40	2,679.00
07.05.2025	759.90	706.40	706.40	745.40	1,376.00
08.05.2025	864.00	760.00	745.40	778.60	39,316.00
11.05.2025	792.00	765.00	792.00	788.40	1,047.00
12.05.2025	807.00	760.00	788.40	793.40	3,836.00
13.05.2025	793.40	790.00	793.40	792.20	1,890.00
14.05.2025	792.20	791.00	792.20	792.00	1,893.00
15.05.2025	0.00	0.00	792.00	792.00	0.00
18.05.2025	0.00	0.00	792.00	792.00	0.00
19.05.2025	800.00	734.40	800.00	783.30	2,858.00
20.05.2025	768.30	697.10	783.30	726.70	16,010.00
21.05.2025	736.00	708.00	727.00	723.00	1,915.00
22.05.2025	697.10	697.10	723.00	722.60	4.00
25.05.2025	768.20	699.80	722.60	746.10	3,338.00
26.05.2025	0.00	0.00	746.10	746.10	0.00
27.05.2025	789.90	749.80	746.10	781.40	1,263.00
28.05.2025	790.00	753.20	753.20	785.50	2,554.00
29.05.2025	785.00	749.50	785.50	762.20	9,852.00
03.06.2025	762.20	686.00	762.20	714.40	673.00
04.06.2025	730.00	686.30	714.40	712.40	1,257.00
05.06.2025	726.30	724.90	726.30	725.60	1,060.00
08.06.2025	739.80	724.00	739.80	737.20	1,876.00
09.06.2025	729.00	654.00	737.20	698.00	2,438.00
10.06.2025	700.00	669.00	698.00	682.90	2,426.00
11.06.2025	0.00	0.00	682.90	682.90	0.00
12.06.2025	669.20	630.00	682.90	650.10	8,185.00
15.06.2025	650.10	612.00	650.10	633.30	9,607.00
16.06.2025	699.80	653.00	633.30	681.30	3,425.00
17.06.2025	735.00	658.50	681.30	680.20	5,605.00
18.06.2025	691.00	691.00	680.20	687.90	206.00
19.06.2025	701.30	670.00	701.30	684.10	3,704.00
22.06.2025	718.00	661.20	684.10	674.70	7,019.00
23.06.2025	715.00	674.70	674.70	696.80	3,187.00
24.06.2025	740.00	710.30	696.80	728.30	1,880.00
25.06.2025	742.40	741.00	728.30	742.20	469.00
26.06.2025	774.70	769.70	742.20	770.70	1,380.00
29.06.2025	768.00	676.00	770.70	722.60	37,237.00
30.06.2025	722.60	674.40	722.60	718.50	2,599.00
01.07.2025	725.70	699.60	725.70	720.20	1,059.00
02.07.2025	0.00	0.00	720.20	720.20	0.00
03.07.2025	729.90	685.00	720.20	686.10	8,810.00
06.07.2025	700.50	696.80	700.50	699.50	473.00
07.07.2025	730.00	669.00	669.10	725.00	5,257.00
08.07.2025	709.80	674.30	709.80	688.20	1,989.00
09.07.2025	724.70	688.10	688.20	695.20	2,483.00
10.07.2025	695.50	695.40	695.20	695.40	709.00
13.07.2025	710.00	700.00	710.00	705.00	600.00
14.07.2025	690.20	670.30	690.20	686.80	4,717.00
15.07.2025	686.80	663.20	686.80	673.20	4,820.00
16.07.2025	0.00	0.00	673.20	673.20	0.00
17.07.2025	700.00	643.10	673.20	677.20	8,372.00
20.07.2025	665.00	646.90	677.20	655.70	1,636.00
21.07.2025	677.00	642.90	655.70	658.40	3,483.00
22.07.2025	700.00	658.40	658.40	660.80	7,343.00
23.07.2025	650.70	614.50	660.80	649.00	2,567.00
24.07.2025	677.80	649.00	649.00	660.70	2,207.00
27.07.2025	700.00	700.00	660.70	700.00	511.00
28.07.2025	685.30	620.00	685.30	624.50	16,365.00
29.07.2025	661.50	637.90	638.00	653.60	5,062.00
30.07.2025	622.50	599.00	653.60	615.30	20,081.00
31.07.2025	635.00	610.00	615.30	627.50	2,598.00
04.08.2025	621.20	600.00	627.50	609.70	1,500.00
05.08.2025	612.70	600.00	609.70	603.50	4,848.00
06.08.2025	603.50	571.00	603.50	585.40	4,365.00
07.08.2025	588.30	564.80	585.40	569.10	4,772.00
10.08.2025	555.00	546.40	569.10	548.80	1,240.00
11.08.2025	549.90	522.00	549.90	527.80	7,079.00
12.08.2025	525.00	525.00	527.80	525.00	1,047.00
13.08.2025	546.00	511.70	525.00	526.30	4,759.00
14.08.2025	565.00	547.40	526.30	559.40	652.00
17.08.2025	0.00	0.00	559.40	559.40	0.00
18.08.2025	547.70	547.70	559.40	547.70	770.00
19.08.2025	549.20	549.20	547.70	549.20	401.00
20.08.2025	575.60	548.10	549.20	563.00	2,951.00
21.08.2025	574.80	555.00	563.00	555.10	11,907.00
24.08.2025	543.50	543.50	555.10	543.50	650.00
25.08.2025	546.20	540.00	543.50	541.70	1,400.00
26.08.2025	0.00	0.00	541.70	541.70	0.00
27.08.2025	544.40	541.80	541.80	541.80	53.00
28.08.2025	535.00	522.70	541.80	523.10	1,220.00
31.08.2025	0.00	0.00	523.10	523.10	0.00
01.09.2025	520.00	504.60	523.10	506.20	1,461.00
02.09.2025	490.10	488.30	506.20	489.10	471.00
03.09.2025	0.00	0.00	489.10	489.10	0.00
04.09.2025	477.00	470.00	489.10	480.80	200.00
07.09.2025	476.00	457.00	480.80	461.20	1,039.00
08.09.2025	461.10	440.00	461.20	444.20	882.00
09.09.2025	444.10	426.00	444.20	427.50	8,398.00
10.09.2025	427.50	420.00	420.00	423.80	283.00
11.09.2025	0.00	0.00	423.80	423.80	0.00
14.09.2025	425.90	408.90	425.90	422.30	2,087.00
15.09.2025	0.00	0.00	422.30	422.30	0.00
16.09.2025	0.00	0.00	422.30	422.30	0.00
17.09.2025	421.90	421.80	422.30	421.80	1,765.00
18.09.2025	421.70	411.00	421.80	414.00	1,856.00
21.09.2025	414.00	391.60	414.00	402.50	4,182.00
25.09.2025	404.50	383.00	402.50	386.60	31,188.00
28.09.2025	378.00	377.00	386.60	377.70	1,024.00
29.09.2025	462.90	376.90	377.70	415.90	20,414.00
30.09.2025	484.00	415.90	415.90	445.60	14,581.00

צרו איתנו קשר *5988