גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריים אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריים אנרג'י

PRIME ENERGY

מניה 1174457 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	4601	4601	4601	4601	0.00
09:50	4601	4601	4601	4601	0.00
09:56	4595	4595	4595	4595	0.00
10:02	4576	4576	4576	4576	2,516.00
10:11	4510	4510	4510	4510	0.00
10:17	4490	4477	4490	4477	24,649.00
10:26	4480	4474	4480	4474	14,733.00
10:32	4463	4463	4463	4463	4,463.00
10:38	4488	4488	4488	4488	1,077.00
10:44	4450	4450	4450	4450	22,250.00
10:50	4457	4457	4457	4457	0.00
10:56	4477	4477	4477	4477	0.00
11:02	4480	4459	4459	4480	1,744.00
11:14	4500	4500	4500	4500	0.00
11:17	4500	4500	4500	4500	0.00
11:26	4459	4454	4459	4454	43,278.00
11:35	4473	4457	4473	4457	83,019.00
11:47	4470	4444	4444	4470	4,717.00
11:59	4440	4440	4440	4440	0.00
12:05	4495	4495	4495	4495	0.00
12:11	4495	4495	4495	4495	0.00
12:17	4450	4439	4450	4439	20,996.00
12:23	4451	4451	4451	4451	489.00
12:26	4451	4451	4451	4451	0.00
12:32	4418	4418	4418	4418	5,080.00
12:35	4446	4403	4438	4446	26,850.00
12:38	4414	4414	4414	4414	397.00
12:41	4451	4450	4451	4450	1,636,309.00
12:47	4557	4557	4557	4557	501.00
12:50	4580	4559	4559	4580	9,378.00
12:53	4570	4570	4570	4570	7,083.00
12:56	4601	4578	4600	4578	8,258.00
13:02	4620	4620	4620	4620	6,976.00
13:14	4648	4648	4648	4648	0.00
13:20	4636	4610	4636	4610	6,441.00
13:26	4641	4641	4641	4641	2,506.00
13:32	4629	4629	4629	4629	509.00
13:35	4629	4629	4629	4629	0.00
13:38	4629	4629	4629	4629	0.00
13:41	4629	4629	4629	4629	0.00
13:47	4648	4648	4648	4648	0.00
13:50	4648	4648	4648	4648	0.00
13:53	4648	4648	4648	4648	0.00
13:56	4648	4648	4648	4648	0.00
13:59	4648	4648	4648	4648	0.00
14:02	4648	4648	4648	4648	0.00
14:05	4648	4648	4648	4648	0.00
14:08	4648	4648	4648	4648	0.00
14:11	4648	4648	4648	4648	0.00
14:17	4648	4648	4648	4648	0.00
14:23	4648	4648	4648	4648	0.00
14:26	4648	4648	4648	4648	0.00
14:29	4648	4648	4648	4648	0.00
14:32	4648	4648	4648	4648	0.00
14:35	4648	4648	4648	4648	0.00
14:38	4648	4648	4648	4648	0.00
14:41	4648	4648	4648	4648	0.00
14:47	4648	4648	4648	4648	0.00
14:50	4648	4648	4648	4648	0.00
14:53	4648	4648	4648	4648	0.00
14:56	4648	4648	4648	4648	0.00
14:59	4648	4648	4648	4648	0.00
15:02	4648	4648	4648	4648	0.00
15:05	4648	4648	4648	4648	0.00
15:08	4648	4648	4648	4648	0.00
15:11	4648	4648	4648	4648	0.00
15:17	4648	4648	4648	4648	0.00
15:23	4648	4648	4648	4648	0.00
15:26	4648	4648	4648	4648	0.00
15:32	4648	4648	4648	4648	0.00
15:35	4648	4648	4648	4648	0.00
15:38	4648	4648	4648	4648	0.00
15:44	4648	4648	4648	4648	0.00
15:47	4648	4648	4648	4648	0.00
15:50	4648	4648	4648	4648	0.00
15:53	4648	4648	4648	4648	0.00
15:56	4648	4648	4648	4648	0.00
15:59	4648	4648	4648	4648	0.00
16:02	4648	4648	4648	4648	0.00
16:05	4648	4648	4648	4648	0.00
16:08	4648	4648	4648	4648	0.00
16:11	4648	4648	4648	4648	0.00
16:17	4648	4648	4648	4648	0.00
16:20	4648	4648	4648	4648	0.00
16:23	4648	4648	4648	4648	0.00
16:26	4648	4648	4648	4648	0.00
16:29	4648	4648	4648	4648	0.00
16:32	4648	4648	4648	4648	0.00
16:35	4648	4648	4648	4648	0.00
16:38	4648	4648	4648	4648	0.00
16:41	4648	4648	4648	4648	0.00
16:47	4648	4648	4648	4648	0.00
16:50	4648	4648	4648	4648	0.00
16:56	4648	4648	4648	4648	0.00
16:59	4648	4648	4648	4648	0.00
17:02	4648	4648	4648	4648	0.00
17:05	4648	4648	4648	4648	0.00
17:08	4648	4648	4648	4648	0.00
17:11	4648	4648	4648	4648	0.00
17:17	4648	4648	4648	4648	0.00
17:20	4648	4648	4648	4648	0.00
17:26	4648	4648	4648	4648	0.00
17:29	4648	4648	4648	4648	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	4424	4424	4424	4424	0.00
22.06.2026 09:45	4424	4424	-99.99	-99.99	0.00
22.06.2026 10:15	4539	4424	4468	4449	29,919.00
22.06.2026 10:45	4491	4384	4449	4384	87,488.00
22.06.2026 11:15	4420	4325	4380	4357	52,026.00
22.06.2026 11:45	4488	4372	4425	4445	122,774.00
22.06.2026 12:15	4649	4469	4469	4617	1,347,606.00
22.06.2026 12:45	4640	4572	4619	4581	711,354.00
22.06.2026 13:15	4685	4436	4571	4514	375,762.00
22.06.2026 13:45	4640	4516	4516	4529	398,084.00
22.06.2026 14:15	4630	4521	4545	4581	240,344.00
22.06.2026 14:45	4646	4543	4583	4646	251,086.00
22.06.2026 15:15	4700	4639	4639	4687	317,467.00
22.06.2026 15:45	4700	4621	4684	4622	278,878.00
22.06.2026 16:15	4685	4604	4610	4630	468,758.00
22.06.2026 16:45	4750	4650	4650	4722	295,917.00
22.06.2026 17:15	4917	4709	4709	4765	538,183.00
22.06.2026 17:45	4830	4712	-99.99	-99.99	0.00
23.06.2026 09:15	4712	4712	4712	4712	0.00
23.06.2026 09:45	4949	4820	-99.99	-99.99	0.00
23.06.2026 10:15	4988	4724	4815	4747	749,965.00
23.06.2026 10:45	4900	4725	4777	4845	268,773.00
23.06.2026 11:15	4838	4746	4815	4746	83,504.00
23.06.2026 11:45	4782	4658	4782	4745	83,138.00
23.06.2026 12:15	4751	4698	4740	4733	1,740,235.00
23.06.2026 12:45	4900	4757	4757	4869	28,933.00
23.06.2026 13:15	4882	4841	4841	4875	63,817.00
23.06.2026 13:45	4917	4818	4846	4849	109,833.00
23.06.2026 14:15	4815	4768	4809	4815	28,235.00
23.06.2026 14:45	4857	4808	4808	4857	24,113.00
23.06.2026 15:15	4888	4818	4831	4872	88,365.00
23.06.2026 15:45	4898	4824	4872	4824	47,841.00
23.06.2026 16:15	4871	4815	4871	4846	35,447.00
23.06.2026 16:45	5042	4815	4815	5042	290,596.00
23.06.2026 17:15	5240	4963	5041	4983	123,224.00
23.06.2026 17:45	5101	4922	5000	5000	432,550.00
24.06.2026 09:15	5000	5000	5000	5000	0.00
24.06.2026 09:45	5000	5000	-99.99	-99.99	0.00
24.06.2026 10:15	5000	4932	5000	4932	68,572.00
24.06.2026 10:45	4931	4870	4910	4870	94,709.00
24.06.2026 11:15	4945	4816	4885	4915	120,546.00
24.06.2026 11:45	4946	4878	4909	4946	37,464.00
24.06.2026 12:15	5078	4904	4940	5019	131,712.00
24.06.2026 12:45	5082	5003	5040	5035	113,794.00
24.06.2026 13:15	5031	4995	5003	4995	68,824.00
24.06.2026 13:45	4979	4940	4952	4979	97,151.00
24.06.2026 14:15	4984	4940	4984	4940	19,328.00
24.06.2026 14:45	4950	4920	4940	4921	212,779.00
24.06.2026 15:15	4929	4899	4922	4899	69,125.00
24.06.2026 15:45	5050	4861	4925	4981	20,460.00
24.06.2026 16:15	4940	4897	4897	4940	6,339.00
24.06.2026 16:45	5050	4950	4950	4985	75,553.00
24.06.2026 17:15	4985	4854	4985	4946	129,467.00
24.06.2026 17:45	5000	4850	4913	4913	45,789.00
25.06.2026 09:15	4913	4913	4913	4913	0.00
25.06.2026 09:45	4913	4850	-99.99	-99.99	0.00
25.06.2026 10:15	4918	4875	4913	4918	62,169.00
25.06.2026 10:45	4900	4788	4788	4875	23,405.00
25.06.2026 11:15	4854	4780	4854	4780	23,866.00
25.06.2026 11:45	4905	4750	4765	4905	264,698.00
25.06.2026 12:15	4925	4871	4924	4897	239,473.00
25.06.2026 12:45	4913	4825	4913	4825	210,005.00
25.06.2026 13:15	4829	4805	4805	4827	29,503.00
25.06.2026 13:45	4852	4824	4826	4824	80,475.00
25.06.2026 14:15	4824	4813	4824	4822	63,315.00
25.06.2026 14:45	4822	4750	4822	4750	32,968.00
25.06.2026 15:15	4810	4770	4772	4773	23,119.00
25.06.2026 15:45	4780	4730	4772	4750	78,432.00
25.06.2026 16:15	4789	4743	4743	4775	27,932.00
25.06.2026 16:45	4777	4700	4757	4700	66,264.00
25.06.2026 17:15	4701	4544	4700	4598	232,069.00
25.06.2026 17:45	4658	4550	4601	4601	168,764.00
26.06.2026 09:15	4601	4601	4601	4601	0.00
26.06.2026 09:45	4601	4601	-99.99	-99.99	0.00
26.06.2026 10:15	4601	4499	4595	4510	44,506.00
26.06.2026 10:45	4510	4463	4490	4463	232,224.00
26.06.2026 11:15	4500	4450	4450	4500	54,509.00
26.06.2026 11:45	4498	4440	4477	4471	260,552.00
26.06.2026 12:15	4495	4440	4457	4495	44,877.00
26.06.2026 12:45	4516	4400	4450	4516	1,719,974.00
26.06.2026 13:15	4673	4532	4532	4648	55,781.00
26.06.2026 13:45	4648	4610	4648	4629	161,242.00
26.06.2026 14:15	4629	4629	4629	4629	0.00
26.06.2026 14:45	4629	4629	4629	4629	0.00
26.06.2026 15:15	4629	4629	4629	4629	0.00
26.06.2026 15:45	4629	4629	4629	4629	0.00
26.06.2026 16:15	4629	4629	4629	4629	0.00
26.06.2026 16:45	4629	4629	4629	4629	0.00
26.06.2026 17:15	4629	4629	4629	4629	0.00
26.06.2026 17:45	4629	4629	4629	4629	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	1,424.00	1,400.00	1,400.00	1,420.00	14,380.00
30.06.2025	1,440.00	1,355.00	1,420.00	1,427.00	4,189.00
01.07.2025	1,449.00	1,311.00	1,427.00	1,395.00	16,101.00
02.07.2025	1,458.00	1,410.00	1,395.00	1,414.00	11,002.00
03.07.2025	1,479.00	1,414.00	1,414.00	1,455.00	8,864.00
06.07.2025	1,481.00	1,456.00	1,455.00	1,475.00	4,383.00
07.07.2025	1,475.00	1,470.00	1,475.00	1,473.00	1,417.00
08.07.2025	1,474.00	1,470.00	1,473.00	1,471.00	1,563.00
09.07.2025	1,678.00	1,499.00	1,499.00	1,677.00	118,811.00
10.07.2025	1,766.00	1,675.00	1,677.00	1,745.00	63,730.00
13.07.2025	1,745.00	1,710.00	1,745.00	1,733.00	3,080.00
14.07.2025	1,765.00	1,660.00	1,733.00	1,757.00	12,134.00
15.07.2025	1,760.00	1,636.00	1,760.00	1,752.00	14,768.00
16.07.2025	1,752.00	1,700.00	1,752.00	1,749.00	3,593.00
17.07.2025	1,776.00	1,740.00	1,766.00	1,756.00	6,954.00
20.07.2025	1,800.00	1,702.00	1,766.00	1,793.00	39,131.00
21.07.2025	1,793.00	1,708.00	1,793.00	1,782.00	5,922.00
22.07.2025	1,780.00	1,760.00	1,782.00	1,773.00	1,038.00
23.07.2025	1,773.00	1,700.00	1,773.00	1,741.00	1,896.00
24.07.2025	1,740.00	1,681.00	1,741.00	1,731.00	824.00
27.07.2025	1,700.00	1,680.00	1,731.00	1,699.00	1,042.00
28.07.2025	1,677.00	1,580.00	1,677.00	1,604.00	8,480.00
29.07.2025	1,604.00	1,506.00	1,604.00	1,546.00	6,563.00
30.07.2025	1,546.00	1,480.00	1,546.00	1,500.00	18,667.00
31.07.2025	1,600.00	1,500.00	1,500.00	1,533.00	7,121.00
04.08.2025	1,533.00	1,396.00	1,533.00	1,496.00	5,178.00
05.08.2025	1,479.00	1,400.00	1,496.00	1,433.00	1,313.00
06.08.2025	1,433.00	1,390.00	1,433.00	1,411.00	7,449.00
07.08.2025	1,490.00	1,400.00	1,411.00	1,424.00	4,650.00
10.08.2025	1,580.00	1,424.00	1,424.00	1,568.00	5,660.00
11.08.2025	1,530.00	1,470.00	1,530.00	1,507.00	958.00
12.08.2025	1,579.00	1,500.00	1,507.00	1,538.00	3,005.00
13.08.2025	1,580.00	1,530.00	1,538.00	1,538.00	7,199.00
14.08.2025	1,643.00	1,538.00	1,538.00	1,616.00	3,093.00
17.08.2025	1,700.00	1,524.00	1,616.00	1,656.00	33,723.00
18.08.2025	1,656.00	1,567.00	1,656.00	1,614.00	3,586.00
19.08.2025	1,670.00	1,620.00	1,614.00	1,650.00	63,065.00
20.08.2025	1,669.00	1,650.00	1,669.00	1,655.00	79.00
21.08.2025	1,655.00	1,655.00	1,655.00	1,655.00	150.00
24.08.2025	1,655.00	1,600.00	1,655.00	1,610.00	4,178.00
25.08.2025	1,669.00	1,503.00	1,610.00	1,587.00	8,653.00
26.08.2025	1,658.00	1,580.00	1,587.00	1,599.00	3,811.00
27.08.2025	1,659.00	1,570.00	1,599.00	1,631.00	3,910.00
28.08.2025	0.00	0.00	1,631.00	1,631.00	0.00
31.08.2025	0.00	0.00	1,631.00	1,631.00	0.00
01.09.2025	1,613.00	1,436.00	1,631.00	1,529.00	7,775.00
02.09.2025	1,580.00	1,411.00	1,529.00	1,477.00	5,128.00
03.09.2025	1,477.00	1,450.00	1,477.00	1,474.00	7,510.00
04.09.2025	1,474.00	1,436.00	1,474.00	1,474.00	3,777.00
07.09.2025	1,474.00	1,474.00	1,474.00	1,474.00	3,422.00
08.09.2025	1,480.00	1,474.00	1,474.00	1,480.00	7,801.00
09.09.2025	1,492.00	1,488.00	1,480.00	1,488.00	4,151.00
10.09.2025	1,611.00	1,488.00	1,555.00	1,586.00	22,596.00
11.09.2025	1,598.00	1,500.00	1,586.00	1,584.00	2,685.00
14.09.2025	1,598.00	1,597.00	1,584.00	1,598.00	126.00
15.09.2025	1,597.00	1,520.00	1,520.00	1,591.00	477.00
16.09.2025	1,550.00	1,550.00	1,591.00	1,550.00	502.00
17.09.2025	1,549.00	1,471.00	1,550.00	1,485.00	650.00
18.09.2025	1,506.00	1,470.00	1,490.00	1,470.00	7,554.00
21.09.2025	1,475.00	1,470.00	1,470.00	1,471.00	697.00
25.09.2025	1,466.00	1,443.00	1,471.00	1,453.00	3,433.00
28.09.2025	1,559.00	1,439.00	1,453.00	1,462.00	20,963.00
29.09.2025	1,500.00	1,390.00	1,462.00	1,418.00	25,108.00
30.09.2025	1,397.00	1,315.00	1,418.00	1,382.00	25,616.00
05.10.2025	1,506.00	1,335.00	1,382.00	1,383.00	45,686.00
08.10.2025	1,400.00	1,319.00	1,400.00	1,350.00	16,151.00
09.10.2025	1,399.00	1,321.00	1,350.00	1,370.00	18,811.00
12.10.2025	1,372.00	1,340.00	1,370.00	1,367.00	11,512.00
15.10.2025	1,401.00	1,365.00	1,367.00	1,370.00	28,603.00
16.10.2025	1,407.00	1,381.00	1,370.00	1,384.00	6,050.00
19.10.2025	1,397.00	1,361.00	1,384.00	1,376.00	8,069.00
20.10.2025	1,416.00	1,388.00	1,376.00	1,401.00	8,033.00
21.10.2025	1,412.00	1,390.00	1,401.00	1,399.00	4,130.00
22.10.2025	1,410.00	1,377.00	1,399.00	1,404.00	4,755.00
23.10.2025	1,479.00	1,403.00	1,404.00	1,415.00	5,504.00
26.10.2025	1,427.00	1,400.00	1,415.00	1,401.00	7,846.00
27.10.2025	1,476.00	1,400.00	1,401.00	1,432.00	15,123.00
28.10.2025	1,490.00	1,435.00	1,432.00	1,460.00	7,578.00
29.10.2025	1,497.00	1,460.00	1,460.00	1,494.00	11,850.00
30.10.2025	1,503.00	1,501.00	1,494.00	1,502.00	1,029.00
02.11.2025	1,554.00	1,518.00	1,502.00	1,528.00	7,942.00
03.11.2025	1,534.00	1,505.00	1,528.00	1,511.00	6,051.00
04.11.2025	1,499.00	1,485.00	1,511.00	1,491.00	4,538.00
05.11.2025	1,472.00	1,455.00	1,491.00	1,457.00	3,182.00
06.11.2025	1,457.00	1,456.00	1,457.00	1,457.00	500.00
09.11.2025	1,455.00	1,413.00	1,457.00	1,422.00	4,385.00
10.11.2025	1,408.00	1,399.00	1,422.00	1,403.00	1,159.00
11.11.2025	1,403.00	1,387.00	1,403.00	1,401.00	1,641.00
12.11.2025	1,381.00	1,354.00	1,401.00	1,377.00	13,414.00
13.11.2025	1,370.00	1,352.00	1,377.00	1,367.00	5,961.00
16.11.2025	1,378.00	1,378.00	1,367.00	1,378.00	1,160.00
17.11.2025	1,401.00	1,355.00	1,378.00	1,389.00	2,682.00
18.11.2025	1,389.00	1,350.00	1,389.00	1,356.00	6,782.00
19.11.2025	1,332.00	1,318.00	1,356.00	1,324.00	3,206.00
20.11.2025	1,324.00	1,296.00	1,324.00	1,316.00	5,599.00
23.11.2025	0.00	0.00	1,316.00	1,316.00	0.00
24.11.2025	1,304.00	1,275.00	1,316.00	1,301.00	13,229.00
25.11.2025	1,312.00	1,295.00	1,301.00	1,303.00	1,474.00
26.11.2025	1,345.00	1,304.00	1,303.00	1,329.00	7,718.00
27.11.2025	1,399.00	1,329.00	1,329.00	1,357.00	7,904.00
30.11.2025	1,386.00	1,345.00	1,357.00	1,371.00	4,740.00
01.12.2025	1,374.00	1,374.00	1,371.00	1,374.00	3,386.00
02.12.2025	1,370.00	1,360.00	1,374.00	1,362.00	4,249.00
03.12.2025	1,374.00	1,338.00	1,350.00	1,363.00	12,836.00
04.12.2025	1,360.00	1,328.00	1,363.00	1,353.00	2,680.00
07.12.2025	1,380.00	1,355.00	1,353.00	1,370.00	11,341.00
08.12.2025	1,406.00	1,376.00	1,397.00	1,396.00	1,350.00
09.12.2025	1,649.00	1,500.00	1,500.00	1,570.00	71,978.00
10.12.2025	1,606.00	1,540.00	1,555.00	1,600.00	13,162.00
11.12.2025	1,760.00	1,609.00	1,609.00	1,760.00	104,594.00
14.12.2025	1,780.00	1,749.00	1,760.00	1,779.00	30,847.00
15.12.2025	1,779.00	1,689.00	1,779.00	1,752.00	66,694.00
16.12.2025	1,760.00	1,685.00	1,753.00	1,707.00	18,291.00
17.12.2025	1,723.00	1,650.00	1,700.00	1,689.00	18,264.00
18.12.2025	1,700.00	1,668.00	1,689.00	1,689.00	32,504.00
21.12.2025	1,690.00	1,690.00	1,689.00	1,690.00	600.00
22.12.2025	1,704.00	1,650.00	1,690.00	1,665.00	4,769.00
23.12.2025	1,687.00	1,650.00	1,665.00	1,667.00	5,743.00
24.12.2025	1,697.00	1,656.00	1,682.00	1,678.00	2,509.00
25.12.2025	1,692.00	1,675.00	1,678.00	1,682.00	3,766.00
28.12.2025	1,697.00	1,656.00	1,697.00	1,669.00	1,887.00
29.12.2025	1,788.00	1,701.00	1,775.00	1,742.00	56,056.00
30.12.2025	1,787.00	1,744.00	1,742.00	1,776.00	9,835.00
31.12.2025	1,810.00	1,759.00	1,776.00	1,808.00	29,635.00
01.01.2026	1,866.00	1,808.00	1,808.00	1,865.00	22,895.00
05.01.2026	1,890.00	1,845.00	1,880.00	1,864.00	31,591.00
06.01.2026	1,899.00	1,864.00	1,881.00	1,876.00	18,191.00
07.01.2026	1,884.00	1,833.00	1,876.00	1,852.00	3,122.00
08.01.2026	1,870.00	1,850.00	1,852.00	1,854.00	2,500.00
09.01.2026	2,106.00	1,900.00	1,900.00	2,104.00	36,338.00
12.01.2026	2,249.00	2,104.00	2,104.00	2,189.00	24,919.00
13.01.2026	2,190.00	2,068.00	2,189.00	2,116.00	18,184.00
14.01.2026	2,215.00	2,100.00	2,116.00	2,111.00	17,827.00
15.01.2026	2,485.00	2,300.00	2,306.00	2,466.00	223,968.00
16.01.2026	2,580.00	2,489.00	2,496.00	2,569.00	115,566.00
19.01.2026	2,750.00	2,575.00	2,586.00	2,658.00	88,428.00
20.01.2026	2,859.00	2,631.00	2,680.00	2,855.00	88,271.00
21.01.2026	2,880.00	2,731.00	2,880.00	2,782.00	41,280.00
22.01.2026	2,879.00	2,788.00	2,800.00	2,809.00	55,015.00
23.01.2026	2,809.00	2,587.00	2,809.00	2,670.00	21,915.00
26.01.2026	2,697.00	2,501.00	2,697.00	2,541.00	66,149.00
27.01.2026	2,737.00	2,451.00	2,541.00	2,700.00	59,299.00
28.01.2026	2,814.00	2,731.00	2,812.00	2,814.00	24,618.00
29.01.2026	2,812.00	2,637.00	2,730.00	2,656.00	28,487.00
30.01.2026	2,699.00	2,583.00	2,683.00	2,624.00	15,804.00
02.02.2026	2,627.00	2,520.00	2,624.00	2,614.00	14,973.00
03.02.2026	2,614.00	2,502.00	2,614.00	2,560.00	24,686.00
04.02.2026	2,825.00	2,682.00	2,800.00	2,694.00	62,162.00
05.02.2026	2,730.00	2,600.00	2,710.00	2,648.00	22,868.00
06.02.2026	2,629.00	2,525.00	2,625.00	2,585.00	16,207.00
09.02.2026	3,000.00	2,651.00	2,699.00	3,000.00	111,545.00
10.02.2026	3,298.00	3,033.00	3,101.00	3,089.00	195,273.00
11.02.2026	3,189.00	3,022.00	3,089.00	3,181.00	66,372.00
12.02.2026	3,233.00	3,149.00	3,181.00	3,226.00	100,054.00
13.02.2026	3,240.00	3,196.00	3,227.00	3,228.00	62,088.00
16.02.2026	3,250.00	3,165.00	3,250.00	3,238.00	49,788.00
17.02.2026	3,265.00	3,102.00	3,250.00	3,244.00	68,250.00
18.02.2026	3,351.00	3,224.00	3,299.00	3,258.00	68,423.00
19.02.2026	3,258.00	3,010.00	3,258.00	3,189.00	55,144.00
20.02.2026	3,210.00	3,122.00	3,150.00	3,186.00	32,733.00
23.02.2026	3,244.00	3,100.00	3,186.00	3,128.00	33,462.00
24.02.2026	3,099.00	2,821.00	3,075.00	2,986.00	71,044.00
25.02.2026	3,000.00	2,750.00	2,986.00	2,916.00	65,744.00
26.02.2026	2,916.00	2,785.00	2,916.00	2,835.00	29,370.00
27.02.2026	2,863.00	2,710.00	2,863.00	2,733.00	15,656.00
02.03.2026	2,991.00	2,739.00	2,739.00	2,862.00	42,116.00
04.03.2026	3,019.00	2,871.00	2,871.00	2,917.00	17,054.00
05.03.2026	2,950.00	2,864.00	2,917.00	2,928.00	23,969.00
06.03.2026	3,193.00	2,910.00	2,980.00	3,137.00	35,025.00
09.03.2026	3,137.00	2,864.00	3,137.00	3,031.00	22,610.00
10.03.2026	3,055.00	2,697.00	3,046.00	3,000.00	27,768.00
11.03.2026	3,054.00	2,865.00	3,000.00	2,932.00	12,531.00
12.03.2026	2,961.00	2,785.00	2,932.00	2,833.00	20,220.00
13.03.2026	2,833.00	2,751.00	2,833.00	2,786.00	12,977.00
16.03.2026	2,811.00	2,680.00	2,786.00	2,779.00	14,837.00
17.03.2026	3,064.00	2,841.00	2,841.00	2,927.00	41,215.00
18.03.2026	3,003.00	2,877.00	2,950.00	2,978.00	19,067.00
19.03.2026	3,196.00	2,950.00	3,000.00	3,154.00	39,061.00
20.03.2026	3,254.00	3,153.00	3,154.00	3,216.00	50,234.00
23.03.2026	3,216.00	3,017.00	3,216.00	3,106.00	33,224.00
24.03.2026	3,260.00	3,030.00	3,106.00	3,260.00	36,864.00
25.03.2026	3,409.00	3,260.00	3,260.00	3,390.00	73,787.00
26.03.2026	3,405.00	3,270.00	3,400.00	3,397.00	33,999.00
27.03.2026	3,397.00	3,185.00	3,397.00	3,208.00	12,170.00
30.03.2026	3,230.00	3,010.00	3,192.00	3,216.00	50,584.00
31.03.2026	3,300.00	3,088.00	3,300.00	3,193.00	21,290.00
03.04.2026	3,255.00	3,126.00	3,255.00	3,189.00	19,203.00
06.04.2026	3,217.00	3,115.00	3,189.00	3,176.00	10,010.00
09.04.2026	3,240.00	3,097.00	3,176.00	3,212.00	49,126.00
10.04.2026	3,344.00	3,227.00	3,240.00	3,320.00	66,614.00
13.04.2026	3,320.00	3,241.00	3,320.00	3,272.00	8,269.00
14.04.2026	3,680.00	3,252.00	3,272.00	3,680.00	168,201.00
15.04.2026	3,730.00	3,503.00	3,680.00	3,717.00	103,076.00
16.04.2026	4,240.00	3,797.00	3,797.00	3,914.00	130,524.00
17.04.2026	4,019.00	3,886.00	4,019.00	3,985.00	32,333.00
20.04.2026	4,314.00	3,942.00	4,000.00	4,289.00	134,018.00
23.04.2026	5,097.00	4,320.00	4,320.00	4,995.00	167,915.00
24.04.2026	4,995.00	4,770.00	4,995.00	4,784.00	90,597.00
27.04.2026	5,058.00	4,764.00	4,784.00	4,951.00	135,420.00
28.04.2026	5,488.00	5,006.00	5,060.00	5,368.00	212,625.00
29.04.2026	5,422.00	5,150.00	5,416.00	5,331.00	205,366.00
30.04.2026	5,449.00	5,009.00	5,331.00	5,437.00	79,199.00
01.05.2026	5,761.00	5,437.00	5,437.00	5,560.00	83,974.00
04.05.2026	5,880.00	5,555.00	5,560.00	5,880.00	114,854.00
05.05.2026	6,349.00	5,788.00	5,920.00	6,236.00	160,921.00
06.05.2026	6,528.00	6,072.00	6,350.00	6,142.00	106,504.00
07.05.2026	6,650.00	5,390.00	6,142.00	6,650.00	427,818.00
08.05.2026	6,230.00	5,785.00	6,205.00	6,120.00	98,791.00
11.05.2026	6,280.00	6,001.00	6,183.00	6,047.00	84,951.00
12.05.2026	6,120.00	5,800.00	6,047.00	5,967.00	46,799.00
13.05.2026	6,390.00	5,967.00	5,967.00	6,350.00	80,123.00
14.05.2026	6,450.00	6,000.00	6,396.00	6,151.00	53,283.00
15.05.2026	6,151.00	5,729.00	6,151.00	5,844.00	69,274.00
18.05.2026	5,840.00	5,261.00	5,840.00	5,726.00	66,883.00
19.05.2026	6,050.00	5,525.00	5,726.00	5,770.00	45,032.00
20.05.2026	5,827.00	5,589.00	5,770.00	5,760.00	28,414.00
25.05.2026	6,262.00	5,902.00	5,950.00	6,228.00	67,350.00
26.05.2026	6,580.00	6,155.00	6,259.00	6,350.00	103,885.00
27.05.2026	6,596.00	6,200.00	6,450.00	6,501.00	78,219.00
28.05.2026	6,571.00	6,280.00	6,301.00	6,531.00	44,203.00
29.05.2026	7,254.00	6,649.00	6,649.00	7,001.00	120,322.00
01.06.2026	7,201.00	6,342.00	7,105.00	6,447.00	76,737.00
02.06.2026	6,678.00	6,006.00	6,447.00	6,225.00	71,419.00
03.06.2026	6,383.00	5,330.00	6,230.00	5,618.00	219,142.00
04.06.2026	5,790.00	4,838.00	5,618.00	5,642.00	300,498.00
05.06.2026	5,750.00	5,311.00	5,660.00	5,491.00	44,737.00
08.06.2026	5,529.00	5,048.00	5,252.00	5,477.00	88,287.00
09.06.2026	5,671.00	5,442.00	5,631.00	5,621.00	64,692.00
10.06.2026	5,621.00	4,884.00	5,621.00	4,884.00	149,259.00
11.06.2026	5,220.00	4,909.00	4,970.00	5,050.00	66,672.00
12.06.2026	5,259.00	4,894.00	5,098.00	4,917.00	36,678.00
15.06.2026	5,190.00	4,520.00	4,917.00	4,686.00	127,256.00
16.06.2026	4,709.00	4,235.00	4,686.00	4,463.00	123,311.00
17.06.2026	4,569.00	4,107.00	4,463.00	4,399.00	108,568.00
18.06.2026	4,521.00	4,146.00	4,350.00	4,481.00	125,730.00
19.06.2026	4,550.00	4,350.00	4,481.00	4,424.00	38,245.00
22.06.2026	4,888.00	4,325.00	4,424.00	4,815.00	277,888.00
23.06.2026	5,240.00	4,658.00	4,815.00	5,000.00	139,489.00
24.06.2026	5,082.00	4,816.00	5,000.00	4,913.00	69,908.00
25.06.2026	4,925.00	4,536.00	4,913.00	4,601.00	72,420.00
26.06.2026	4,673.00	4,400.00	4,595.00	4,648.00	90,189.00

צרו איתנו קשר *5988