גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריים אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריים אנרג'י

PRIME ENERGY

מניה 1174457 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3181	3181	3181	3181	0.00
09:44	3181	3181	3181	3181	0.00
09:47	3181	3181	3181	3181	0.00
09:53	3200	3200	3200	3200	0.00
09:56	3181	3181	3181	3181	0.00
10:02	3181	3181	3181	3181	0.00
10:05	3181	3181	3181	3181	0.00
10:11	3181	3181	3181	3181	0.00
10:17	3179	3179	3179	3179	1,462.00
10:20	3181	3180	3180	3181	22,519.00
10:23	3181	3180	3181	3181	26,049.00
10:26	3196	3196	3196	3196	3,196.00
10:29	3196	3196	3196	3196	0.00
10:32	3194	3194	3194	3194	8,623.00
10:35	3194	3194	3194	3194	0.00
10:38	3193	3193	3193	3193	22,542.00
10:41	3193	3193	3193	3193	0.00
10:44	3193	3192	3192	3193	20,718.00
10:47	3186	3181	3186	3181	13,395.00
10:53	3181	3181	3181	3181	0.00
10:56	3181	3181	3181	3181	1,049.00
10:59	3181	3181	3181	3181	0.00
11:02	3181	3181	3181	3181	0.00
11:05	3206	3180	3181	3188	169,565.00
11:08	3188	3188	3188	3188	0.00
11:11	3206	3206	3206	3206	30,360.00
11:17	3230	3230	3230	3230	9,980.00
11:20	3215	3215	3215	3215	643.00
11:23	3215	3215	3215	3215	0.00
11:26	3217	3214	3217	3214	3,184.00
11:29	3214	3214	3214	3214	0.00
11:32	3208	3208	3208	3208	3,785.00
11:35	3208	3208	3208	3208	6,127.00
11:38	3208	3208	3208	3208	0.00
11:41	3208	3208	3208	3208	0.00
11:44	3208	3208	3208	3208	0.00
11:47	3208	3208	3208	3208	3,817.00
11:50	3208	3208	3208	3208	0.00
11:53	3202	3202	3202	3202	1,472.00
11:56	3202	3202	3202	3202	0.00
11:59	3202	3202	3202	3202	896.00
12:02	3202	3202	3202	3202	5,091.00
12:05	3202	3202	3202	3202	0.00
12:08	3202	3202	3202	3202	0.00
12:11	3202	3202	3202	3202	0.00
12:20	3178	3177	3178	3177	5,559.00
12:23	3177	3177	3177	3177	0.00
12:26	3177	3177	3177	3177	0.00
12:29	3175	3175	3175	3175	9,175.00
12:32	3175	3175	3175	3175	0.00
12:35	3175	3175	3175	3175	0.00
12:38	3179	3179	3179	3179	11,126.00
12:41	3179	3179	3179	3179	0.00
12:44	3186	3186	3186	3186	6,626.00
12:47	3186	3186	3186	3186	0.00
12:53	3181	3178	3181	3179	43,493.00
12:59	3178	3178	3178	3178	0.00
13:05	3190	3190	3190	3190	6,507.00
13:08	3190	3190	3190	3190	0.00
13:14	3190	3190	3190	3190	0.00
13:17	3190	3190	3190	3190	0.00
13:23	3179	3179	3179	3179	48,829.00
13:26	3179	3179	3179	3179	0.00
13:29	3179	3179	3179	3179	15,895.00
13:32	3179	3179	3179	3179	0.00
13:35	3185	3185	3185	3185	6,497.00
13:38	3185	3185	3185	3185	0.00
13:41	3180	3173	3180	3179	69,720.00
13:44	3178	3150	3178	3150	21,135.00
13:47	3149	3149	3149	3149	629.00
13:53	3167	3167	3167	3167	2,343.00
13:56	3177	3176	3177	3176	7,560.00
13:59	3176	3176	3176	3176	0.00
14:02	3176	3176	3176	3176	0.00
14:05	3176	3176	3176	3176	0.00
14:08	3176	3176	3176	3176	0.00
14:11	3176	3176	3176	3176	0.00
14:17	3195	3176	3176	3195	3,787.00
14:20	3195	3195	3195	3195	0.00
14:23	3195	3195	3195	3195	0.00
14:26	3195	3195	3195	3195	0.00
14:29	3195	3195	3195	3195	0.00
14:32	3195	3195	3195	3195	0.00
14:35	3195	3195	3195	3195	0.00
14:38	3195	3195	3195	3195	0.00
14:41	3194	3194	3194	3194	5,461.00
14:44	3194	3194	3194	3194	0.00
14:47	3200	3200	3200	3200	16,096.00
14:50	3200	3200	3200	3200	1,024.00
14:53	3200	3200	3200	3200	0.00
14:56	3200	3200	3200	3200	0.00
14:59	3208	3208	3208	3208	13,666.00
15:02	3208	3208	3208	3208	0.00
15:05	3208	3208	3208	3208	0.00
15:08	3208	3208	3208	3208	0.00
15:11	3208	3208	3208	3208	0.00
15:14	3208	3208	3208	3208	0.00
15:17	3210	3210	3210	3210	2,086.00
15:20	3210	3210	3210	3210	0.00
15:26	3210	3210	3210	3210	0.00
15:29	3210	3210	3210	3210	0.00
15:32	3210	3210	3210	3210	0.00
15:35	3210	3210	3210	3210	0.00
15:38	3210	3210	3210	3210	0.00
15:41	3210	3210	3210	3210	0.00
15:44	3210	3210	3210	3210	19,260.00
15:47	3210	3210	3210	3210	0.00
15:50	3210	3210	3210	3210	0.00
15:53	3208	3208	3208	3208	994.00
15:56	3208	3208	3208	3208	0.00
15:59	3208	3208	3208	3208	0.00
16:02	3208	3208	3208	3208	0.00
16:05	3208	3208	3208	3208	0.00
16:08	3208	3208	3208	3208	0.00
16:11	3228	3228	3228	3228	6,456.00
16:14	3228	3228	3228	3228	0.00
16:17	3228	3228	3228	3228	0.00
16:20	3228	3228	3228	3228	0.00
16:23	3228	3220	3222	3221	66,444.00
16:26	3228	3228	3228	3228	1,420.00
16:29	3229	3224	3224	3229	265,246.00
16:32	3233	3228	3230	3233	31,051.00
16:35	3233	3233	3233	3233	0.00
16:38	3233	3233	3233	3233	0.00
16:41	3230	3230	3230	3230	4,425.00
16:44	3225	3225	3225	3225	12,448.00
16:47	3233	3233	3233	3233	6,466.00
16:50	3221	3221	3221	3221	23,416.00
16:53	3221	3221	3221	3221	0.00
17:08	3214	3214	3214	3214	707.00
17:23	3226	3226	3226	3226	7,806.00
17:26	3226	3226	3226	3226	50,003.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	2648	2648	2648	2648	0.00
06.02.2026 09:45	2700	2625	-99.99	-99.99	0.00
09.02.2026 09:15	2585	2585	2585	2585	0.00
09.02.2026 09:45	2608	2585	-99.99	-99.99	0.00
09.02.2026 10:15	2700	2585	2699	2699	30,066.00
09.02.2026 10:45	2699	2651	2670	2699	35,159.00
09.02.2026 11:15	2759	2699	2700	2728	260,116.00
09.02.2026 11:45	2784	2743	2743	2748	171,482.00
09.02.2026 12:15	2773	2746	2773	2770	99,453.00
09.02.2026 12:45	2787	2768	2768	2785	150,304.00
09.02.2026 13:15	2800	2774	2785	2774	164,837.00
09.02.2026 13:45	2785	2774	2774	2785	15,134.00
09.02.2026 14:15	2785	2785	2785	2785	15,178.00
09.02.2026 14:45	2793	2785	2785	2789	36,527.00
09.02.2026 15:15	2796	2794	2794	2794	36,912.00
09.02.2026 15:45	2797	2791	2795	2797	33,779.00
09.02.2026 16:15	2798	2784	2787	2792	97,920.00
09.02.2026 16:45	2814	2793	2799	2800	118,560.00
09.02.2026 17:15	3000	2811	2812	3000	348,771.00
09.02.2026 17:45	3000	2950	3000	3000	235,950.00
10.02.2026 09:15	3000	3000	3000	3000	0.00
10.02.2026 09:45	3100	3100	-99.99	-99.99	0.00
10.02.2026 10:15	3194	3095	3101	3194	308,692.00
10.02.2026 10:45	3298	3120	3158	3264	715,959.00
10.02.2026 11:15	3295	3151	3263	3180	268,228.00
10.02.2026 11:45	3190	3152	3180	3152	168,702.00
10.02.2026 12:15	3183	3091	3155	3147	742,107.00
10.02.2026 12:45	3057	3033	3057	3049	236,415.00
10.02.2026 13:15	3158	3050	3050	3158	124,976.00
10.02.2026 13:45	3166	3122	3156	3166	141,345.00
10.02.2026 14:15	3170	3150	3170	3150	2,842.00
10.02.2026 14:45	3223	3167	3167	3220	217,651.00
10.02.2026 15:15	3231	3170	3200	3170	50,026.00
10.02.2026 15:45	3164	3125	3150	3151	121,936.00
10.02.2026 16:15	3165	3158	3164	3158	48,950.00
10.02.2026 16:45	3158	3120	3158	3120	51,473.00
10.02.2026 17:15	3140	3090	3122	3099	50,362.00
10.02.2026 17:45	3092	3070	3089	3089	39,384.00
11.02.2026 09:15	3089	3089	3089	3089	0.00
11.02.2026 09:45	3089	3089	-99.99	-99.99	0.00
11.02.2026 10:15	3104	3089	3089	3089	28,633.00
11.02.2026 10:45	3087	3022	3030	3022	45,382.00
11.02.2026 11:15	3094	3030	3030	3090	133,082.00
11.02.2026 11:45	3147	3095	3095	3144	48,248.00
11.02.2026 12:15	3180	3134	3144	3180	213,259.00
11.02.2026 12:45	3170	3115	3144	3135	192,924.00
11.02.2026 13:15	3189	3140	3140	3189	168,300.00
11.02.2026 13:45	3188	3174	3188	3174	17,276.00
11.02.2026 14:15	3186	3186	3186	3186	4,301.00
11.02.2026 14:45	3185	3172	3181	3185	17,750.00
11.02.2026 15:15	3185	3170	3179	3184	50,554.00
11.02.2026 15:45	3185	3170	3170	3185	20,208.00
11.02.2026 16:15	3185	3160	3170	3185	83,878.00
11.02.2026 16:45	3185	3170	3170	3185	12,279.00
11.02.2026 17:15	3185	3170	3185	3179	85,514.00
11.02.2026 17:45	3184	3181	3181	3181	49,973.00
12.02.2026 09:15	3181	3181	3181	3181	0.00
12.02.2026 09:45	3181	3181	-99.99	-99.99	0.00
12.02.2026 10:15	3200	3170	3181	3170	35,326.00
12.02.2026 10:45	3196	3174	3179	3192	240,306.00
12.02.2026 11:15	3230	3169	3193	3230	327,676.00
12.02.2026 11:45	3230	3208	3230	3208	23,720.00
12.02.2026 12:15	3208	3202	3208	3202	26,740.00
12.02.2026 12:45	3190	3175	3190	3186	49,973.00
12.02.2026 13:15	3190	3178	3186	3190	88,782.00
12.02.2026 13:45	3185	3173	3181	3178	161,488.00
12.02.2026 14:15	3177	3149	3150	3176	46,758.00
12.02.2026 14:45	3195	3176	3176	3194	27,700.00
12.02.2026 15:15	3208	3200	3200	3208	30,978.00
12.02.2026 15:45	3214	3210	3214	3210	24,560.00
12.02.2026 16:15	3228	3208	3208	3228	12,839.00
12.02.2026 16:45	3233	3220	3222	3226	415,665.00
12.02.2026 17:15	3233	3214	3225	3229	171,496.00
12.02.2026 17:45	3230	3165	3226	3226	57,809.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	1,335.00	1,303.00	1,306.00	1,331.00	12,693.00
16.02.2025	1,380.00	1,286.00	1,331.00	1,372.00	8,194.00
17.02.2025	1,395.00	1,341.00	1,372.00	1,386.00	61,320.00
18.02.2025	1,535.00	1,386.00	1,393.00	1,535.00	59,014.00
19.02.2025	1,535.00	1,390.00	1,535.00	1,474.00	31,481.00
20.02.2025	1,473.00	1,405.00	1,473.00	1,467.00	17,825.00
23.02.2025	1,499.00	1,450.00	1,467.00	1,481.00	22,418.00
24.02.2025	1,512.00	1,474.00	1,481.00	1,474.00	24,348.00
25.02.2025	1,501.00	1,501.00	1,474.00	1,481.00	43.00
26.02.2025	1,486.00	1,323.00	1,486.00	1,439.00	9,568.00
27.02.2025	1,439.00	1,399.00	1,439.00	1,434.00	10,706.00
02.03.2025	1,469.00	1,400.00	1,426.00	1,449.00	11,832.00
03.03.2025	1,480.00	1,452.00	1,480.00	1,478.00	13,985.00
04.03.2025	1,478.00	1,420.00	1,478.00	1,440.00	13,553.00
05.03.2025	1,475.00	1,443.00	1,450.00	1,465.00	10,729.00
06.03.2025	1,460.00	1,310.00	1,465.00	1,344.00	17,739.00
09.03.2025	1,380.00	1,263.00	1,344.00	1,295.00	11,605.00
10.03.2025	1,325.00	1,170.00	1,325.00	1,240.00	16,717.00
11.03.2025	1,236.00	1,160.00	1,236.00	1,183.00	14,583.00
12.03.2025	1,199.00	1,152.00	1,174.00	1,184.00	11,735.00
13.03.2025	1,185.00	1,130.00	1,185.00	1,137.00	17,506.00
16.03.2025	1,195.00	1,149.00	1,149.00	1,176.00	2,762.00
17.03.2025	1,215.00	1,182.00	1,176.00	1,206.00	4,569.00
18.03.2025	1,255.00	1,199.00	1,205.00	1,239.00	12,999.00
19.03.2025	1,239.00	1,149.00	1,216.00	1,156.00	10,616.00
20.03.2025	1,200.00	1,142.00	1,156.00	1,171.00	3,502.00
23.03.2025	1,142.00	1,130.00	1,171.00	1,130.00	1,459.00
24.03.2025	1,200.00	1,115.00	1,130.00	1,183.00	9,739.00
25.03.2025	1,219.00	1,055.00	1,183.00	1,189.00	10,220.00
26.03.2025	1,255.00	1,189.00	1,189.00	1,224.00	7,730.00
27.03.2025	1,295.00	1,250.00	1,224.00	1,271.00	3,413.00
30.03.2025	1,249.00	1,230.00	1,271.00	1,230.00	3,999.00
31.03.2025	1,230.00	1,170.00	1,230.00	1,182.00	5,456.00
01.04.2025	1,272.00	1,188.00	1,188.00	1,265.00	8,691.00
02.04.2025	1,307.00	1,265.00	1,265.00	1,301.00	12,047.00
03.04.2025	1,340.00	1,305.00	1,301.00	1,322.00	2,459.00
06.04.2025	1,299.00	1,229.00	1,322.00	1,274.00	3,762.00
07.04.2025	1,299.00	1,140.00	1,260.00	1,294.00	17,137.00
08.04.2025	1,361.00	1,295.00	1,294.00	1,349.00	9,545.00
09.04.2025	1,345.00	1,320.00	1,320.00	1,331.00	3,159.00
10.04.2025	1,357.00	1,324.00	1,331.00	1,335.00	5,407.00
14.04.2025	1,377.00	1,305.00	1,335.00	1,348.00	2,786.00
15.04.2025	1,377.00	1,350.00	1,350.00	1,364.00	4,259.00
16.04.2025	1,398.00	1,350.00	1,364.00	1,384.00	2,793.00
17.04.2025	1,420.00	1,384.00	1,398.00	1,400.00	4,802.00
20.04.2025	1,424.00	1,262.00	1,400.00	1,359.00	2,359.00
21.04.2025	1,359.00	1,358.00	1,359.00	1,359.00	196.00
22.04.2025	1,359.00	1,310.00	1,359.00	1,350.00	4,865.00
23.04.2025	1,389.00	1,350.00	1,350.00	1,364.00	4,036.00
24.04.2025	1,331.00	1,320.00	1,364.00	1,326.00	1,051.00
27.04.2025	1,369.00	1,326.00	1,326.00	1,329.00	4,883.00
28.04.2025	1,310.00	1,252.00	1,329.00	1,266.00	3,907.00
29.04.2025	1,266.00	1,266.00	1,266.00	1,266.00	153.00
04.05.2025	1,266.00	1,230.00	1,266.00	1,249.00	6,747.00
05.05.2025	1,320.00	1,180.00	1,249.00	1,259.00	6,933.00
06.05.2025	1,279.00	1,200.00	1,259.00	1,268.00	1,269.00
07.05.2025	1,297.00	1,182.00	1,268.00	1,285.00	5,929.00
08.05.2025	1,298.00	1,183.00	1,285.00	1,233.00	6,636.00
11.05.2025	1,275.00	1,233.00	1,233.00	1,237.00	11,249.00
12.05.2025	1,237.00	1,200.00	1,237.00	1,204.00	3,870.00
13.05.2025	1,270.00	1,200.00	1,204.00	1,253.00	4,687.00
14.05.2025	1,265.00	1,210.00	1,253.00	1,257.00	1,907.00
15.05.2025	1,258.00	1,222.00	1,257.00	1,237.00	7,538.00
18.05.2025	1,265.00	1,160.00	1,237.00	1,224.00	8,704.00
19.05.2025	1,255.00	1,200.00	1,255.00	1,232.00	3,331.00
20.05.2025	1,250.00	1,206.00	1,232.00	1,206.00	12,412.00
21.05.2025	1,206.00	1,180.00	1,206.00	1,189.00	6,972.00
22.05.2025	1,180.00	1,150.00	1,180.00	1,150.00	12,799.00
25.05.2025	1,135.00	1,101.00	1,150.00	1,120.00	7,613.00
26.05.2025	1,160.00	1,130.00	1,120.00	1,148.00	5,279.00
27.05.2025	1,180.00	1,140.00	1,148.00	1,145.00	5,461.00
28.05.2025	1,200.00	1,100.00	1,142.00	1,133.00	26,624.00
29.05.2025	1,200.00	1,160.00	1,133.00	1,196.00	4,415.00
03.06.2025	1,299.00	1,200.00	1,200.00	1,288.00	66,465.00
04.06.2025	1,313.00	1,280.00	1,280.00	1,289.00	15,276.00
05.06.2025	1,298.00	1,215.00	1,298.00	1,296.00	9,294.00
08.06.2025	1,294.00	1,200.00	1,296.00	1,268.00	2,906.00
09.06.2025	1,298.00	1,250.00	1,298.00	1,256.00	5,933.00
10.06.2025	1,256.00	1,244.00	1,250.00	1,249.00	8,279.00
11.06.2025	1,230.00	1,230.00	1,249.00	1,230.00	2,279.00
12.06.2025	1,256.00	1,180.00	1,256.00	1,180.00	6,737.00
15.06.2025	1,250.00	1,101.00	1,180.00	1,217.00	14,204.00
16.06.2025	1,217.00	1,113.00	1,217.00	1,215.00	7,601.00
17.06.2025	1,229.00	1,215.00	1,229.00	1,227.00	6,243.00
18.06.2025	1,227.00	1,155.00	1,227.00	1,219.00	3,573.00
19.06.2025	1,219.00	1,156.00	1,219.00	1,212.00	11,592.00
22.06.2025	1,332.00	1,246.00	1,246.00	1,312.00	11,381.00
23.06.2025	1,360.00	1,270.00	1,312.00	1,311.00	18,848.00
24.06.2025	1,399.00	1,310.00	1,311.00	1,388.00	28,441.00
25.06.2025	1,420.00	1,380.00	1,395.00	1,382.00	8,954.00
26.06.2025	1,405.00	1,382.00	1,382.00	1,393.00	10,796.00
29.06.2025	1,424.00	1,400.00	1,400.00	1,420.00	14,380.00
30.06.2025	1,440.00	1,355.00	1,420.00	1,427.00	4,189.00
01.07.2025	1,449.00	1,311.00	1,427.00	1,395.00	16,101.00
02.07.2025	1,458.00	1,410.00	1,395.00	1,414.00	11,002.00
03.07.2025	1,479.00	1,414.00	1,414.00	1,455.00	8,864.00
06.07.2025	1,481.00	1,456.00	1,455.00	1,475.00	4,383.00
07.07.2025	1,475.00	1,470.00	1,475.00	1,473.00	1,417.00
08.07.2025	1,474.00	1,470.00	1,473.00	1,471.00	1,563.00
09.07.2025	1,678.00	1,499.00	1,499.00	1,677.00	118,811.00
10.07.2025	1,766.00	1,675.00	1,677.00	1,745.00	63,730.00
13.07.2025	1,745.00	1,710.00	1,745.00	1,733.00	3,080.00
14.07.2025	1,765.00	1,660.00	1,733.00	1,757.00	12,134.00
15.07.2025	1,760.00	1,636.00	1,760.00	1,752.00	14,768.00
16.07.2025	1,752.00	1,700.00	1,752.00	1,749.00	3,593.00
17.07.2025	1,776.00	1,740.00	1,766.00	1,756.00	6,954.00
20.07.2025	1,800.00	1,702.00	1,766.00	1,793.00	39,131.00
21.07.2025	1,793.00	1,708.00	1,793.00	1,782.00	5,922.00
22.07.2025	1,780.00	1,760.00	1,782.00	1,773.00	1,038.00
23.07.2025	1,773.00	1,700.00	1,773.00	1,741.00	1,896.00
24.07.2025	1,740.00	1,681.00	1,741.00	1,731.00	824.00
27.07.2025	1,700.00	1,680.00	1,731.00	1,699.00	1,042.00
28.07.2025	1,677.00	1,580.00	1,677.00	1,604.00	8,480.00
29.07.2025	1,604.00	1,506.00	1,604.00	1,546.00	6,563.00
30.07.2025	1,546.00	1,480.00	1,546.00	1,500.00	18,667.00
31.07.2025	1,600.00	1,500.00	1,500.00	1,533.00	7,121.00
04.08.2025	1,533.00	1,396.00	1,533.00	1,496.00	5,178.00
05.08.2025	1,479.00	1,400.00	1,496.00	1,433.00	1,313.00
06.08.2025	1,433.00	1,390.00	1,433.00	1,411.00	7,449.00
07.08.2025	1,490.00	1,400.00	1,411.00	1,424.00	4,650.00
10.08.2025	1,580.00	1,424.00	1,424.00	1,568.00	5,660.00
11.08.2025	1,530.00	1,470.00	1,530.00	1,507.00	958.00
12.08.2025	1,579.00	1,500.00	1,507.00	1,538.00	3,005.00
13.08.2025	1,580.00	1,530.00	1,538.00	1,538.00	7,199.00
14.08.2025	1,643.00	1,538.00	1,538.00	1,616.00	3,093.00
17.08.2025	1,700.00	1,524.00	1,616.00	1,656.00	33,723.00
18.08.2025	1,656.00	1,567.00	1,656.00	1,614.00	3,586.00
19.08.2025	1,670.00	1,620.00	1,614.00	1,650.00	63,065.00
20.08.2025	1,669.00	1,650.00	1,669.00	1,655.00	79.00
21.08.2025	1,655.00	1,655.00	1,655.00	1,655.00	150.00
24.08.2025	1,655.00	1,600.00	1,655.00	1,610.00	4,178.00
25.08.2025	1,669.00	1,503.00	1,610.00	1,587.00	8,653.00
26.08.2025	1,658.00	1,580.00	1,587.00	1,599.00	3,811.00
27.08.2025	1,659.00	1,570.00	1,599.00	1,631.00	3,910.00
28.08.2025	0.00	0.00	1,631.00	1,631.00	0.00
31.08.2025	0.00	0.00	1,631.00	1,631.00	0.00
01.09.2025	1,613.00	1,436.00	1,631.00	1,529.00	7,775.00
02.09.2025	1,580.00	1,411.00	1,529.00	1,477.00	5,128.00
03.09.2025	1,477.00	1,450.00	1,477.00	1,474.00	7,510.00
04.09.2025	1,474.00	1,436.00	1,474.00	1,474.00	3,777.00
07.09.2025	1,474.00	1,474.00	1,474.00	1,474.00	3,422.00
08.09.2025	1,480.00	1,474.00	1,474.00	1,480.00	7,801.00
09.09.2025	1,492.00	1,488.00	1,480.00	1,488.00	4,151.00
10.09.2025	1,611.00	1,488.00	1,555.00	1,586.00	22,596.00
11.09.2025	1,598.00	1,500.00	1,586.00	1,584.00	2,685.00
14.09.2025	1,598.00	1,597.00	1,584.00	1,598.00	126.00
15.09.2025	1,597.00	1,520.00	1,520.00	1,591.00	477.00
16.09.2025	1,550.00	1,550.00	1,591.00	1,550.00	502.00
17.09.2025	1,549.00	1,471.00	1,550.00	1,485.00	650.00
18.09.2025	1,506.00	1,470.00	1,490.00	1,470.00	7,554.00
21.09.2025	1,475.00	1,470.00	1,470.00	1,471.00	697.00
25.09.2025	1,466.00	1,443.00	1,471.00	1,453.00	3,433.00
28.09.2025	1,559.00	1,439.00	1,453.00	1,462.00	20,963.00
29.09.2025	1,500.00	1,390.00	1,462.00	1,418.00	25,108.00
30.09.2025	1,397.00	1,315.00	1,418.00	1,382.00	25,616.00
05.10.2025	1,506.00	1,335.00	1,382.00	1,383.00	45,686.00
08.10.2025	1,400.00	1,319.00	1,400.00	1,350.00	16,151.00
09.10.2025	1,399.00	1,321.00	1,350.00	1,370.00	18,811.00
12.10.2025	1,372.00	1,340.00	1,370.00	1,367.00	11,512.00
15.10.2025	1,401.00	1,365.00	1,367.00	1,370.00	28,603.00
16.10.2025	1,407.00	1,381.00	1,370.00	1,384.00	6,050.00
19.10.2025	1,397.00	1,361.00	1,384.00	1,376.00	8,069.00
20.10.2025	1,416.00	1,388.00	1,376.00	1,401.00	8,033.00
21.10.2025	1,412.00	1,390.00	1,401.00	1,399.00	4,130.00
22.10.2025	1,410.00	1,377.00	1,399.00	1,404.00	4,755.00
23.10.2025	1,479.00	1,403.00	1,404.00	1,415.00	5,504.00
26.10.2025	1,427.00	1,400.00	1,415.00	1,401.00	7,846.00
27.10.2025	1,476.00	1,400.00	1,401.00	1,432.00	15,123.00
28.10.2025	1,490.00	1,435.00	1,432.00	1,460.00	7,578.00
29.10.2025	1,497.00	1,460.00	1,460.00	1,494.00	11,850.00
30.10.2025	1,503.00	1,501.00	1,494.00	1,502.00	1,029.00
02.11.2025	1,554.00	1,518.00	1,502.00	1,528.00	7,942.00
03.11.2025	1,534.00	1,505.00	1,528.00	1,511.00	6,051.00
04.11.2025	1,499.00	1,485.00	1,511.00	1,491.00	4,538.00
05.11.2025	1,472.00	1,455.00	1,491.00	1,457.00	3,182.00
06.11.2025	1,457.00	1,456.00	1,457.00	1,457.00	500.00
09.11.2025	1,455.00	1,413.00	1,457.00	1,422.00	4,385.00
10.11.2025	1,408.00	1,399.00	1,422.00	1,403.00	1,159.00
11.11.2025	1,403.00	1,387.00	1,403.00	1,401.00	1,641.00
12.11.2025	1,381.00	1,354.00	1,401.00	1,377.00	13,414.00
13.11.2025	1,370.00	1,352.00	1,377.00	1,367.00	5,961.00
16.11.2025	1,378.00	1,378.00	1,367.00	1,378.00	1,160.00
17.11.2025	1,401.00	1,355.00	1,378.00	1,389.00	2,682.00
18.11.2025	1,389.00	1,350.00	1,389.00	1,356.00	6,782.00
19.11.2025	1,332.00	1,318.00	1,356.00	1,324.00	3,206.00
20.11.2025	1,324.00	1,296.00	1,324.00	1,316.00	5,599.00
23.11.2025	0.00	0.00	1,316.00	1,316.00	0.00
24.11.2025	1,304.00	1,275.00	1,316.00	1,301.00	13,229.00
25.11.2025	1,312.00	1,295.00	1,301.00	1,303.00	1,474.00
26.11.2025	1,345.00	1,304.00	1,303.00	1,329.00	7,718.00
27.11.2025	1,399.00	1,329.00	1,329.00	1,357.00	7,904.00
30.11.2025	1,386.00	1,345.00	1,357.00	1,371.00	4,740.00
01.12.2025	1,374.00	1,374.00	1,371.00	1,374.00	3,386.00
02.12.2025	1,370.00	1,360.00	1,374.00	1,362.00	4,249.00
03.12.2025	1,374.00	1,338.00	1,350.00	1,363.00	12,836.00
04.12.2025	1,360.00	1,328.00	1,363.00	1,353.00	2,680.00
07.12.2025	1,380.00	1,355.00	1,353.00	1,370.00	11,341.00
08.12.2025	1,406.00	1,376.00	1,397.00	1,396.00	1,350.00
09.12.2025	1,649.00	1,500.00	1,500.00	1,570.00	71,978.00
10.12.2025	1,606.00	1,540.00	1,555.00	1,600.00	13,162.00
11.12.2025	1,760.00	1,609.00	1,609.00	1,760.00	104,594.00
14.12.2025	1,780.00	1,749.00	1,760.00	1,779.00	30,847.00
15.12.2025	1,779.00	1,689.00	1,779.00	1,752.00	66,694.00
16.12.2025	1,760.00	1,685.00	1,753.00	1,707.00	18,291.00
17.12.2025	1,723.00	1,650.00	1,700.00	1,689.00	18,264.00
18.12.2025	1,700.00	1,668.00	1,689.00	1,689.00	32,504.00
21.12.2025	1,690.00	1,690.00	1,689.00	1,690.00	600.00
22.12.2025	1,704.00	1,650.00	1,690.00	1,665.00	4,769.00
23.12.2025	1,687.00	1,650.00	1,665.00	1,667.00	5,743.00
24.12.2025	1,697.00	1,656.00	1,682.00	1,678.00	2,509.00
25.12.2025	1,692.00	1,675.00	1,678.00	1,682.00	3,766.00
28.12.2025	1,697.00	1,656.00	1,697.00	1,669.00	1,887.00
29.12.2025	1,788.00	1,701.00	1,775.00	1,742.00	56,056.00
30.12.2025	1,787.00	1,744.00	1,742.00	1,776.00	9,835.00
31.12.2025	1,810.00	1,759.00	1,776.00	1,808.00	29,635.00
01.01.2026	1,866.00	1,808.00	1,808.00	1,865.00	22,895.00
05.01.2026	1,890.00	1,845.00	1,880.00	1,864.00	31,591.00
06.01.2026	1,899.00	1,864.00	1,881.00	1,876.00	18,191.00
07.01.2026	1,884.00	1,833.00	1,876.00	1,852.00	3,122.00
08.01.2026	1,870.00	1,850.00	1,852.00	1,854.00	2,500.00
09.01.2026	2,106.00	1,900.00	1,900.00	2,104.00	36,338.00
12.01.2026	2,249.00	2,104.00	2,104.00	2,189.00	24,919.00
13.01.2026	2,190.00	2,068.00	2,189.00	2,116.00	18,184.00
14.01.2026	2,215.00	2,100.00	2,116.00	2,111.00	17,827.00
15.01.2026	2,485.00	2,300.00	2,306.00	2,466.00	223,968.00
16.01.2026	2,580.00	2,489.00	2,496.00	2,569.00	115,566.00
19.01.2026	2,750.00	2,575.00	2,586.00	2,658.00	88,428.00
20.01.2026	2,859.00	2,631.00	2,680.00	2,855.00	88,271.00
21.01.2026	2,880.00	2,731.00	2,880.00	2,782.00	41,280.00
22.01.2026	2,879.00	2,788.00	2,800.00	2,809.00	55,015.00
23.01.2026	2,809.00	2,587.00	2,809.00	2,670.00	21,915.00
26.01.2026	2,697.00	2,501.00	2,697.00	2,541.00	66,149.00
27.01.2026	2,737.00	2,451.00	2,541.00	2,700.00	59,299.00
28.01.2026	2,814.00	2,731.00	2,812.00	2,814.00	24,618.00
29.01.2026	2,812.00	2,637.00	2,730.00	2,656.00	28,487.00
30.01.2026	2,699.00	2,583.00	2,683.00	2,624.00	15,804.00
02.02.2026	2,627.00	2,520.00	2,624.00	2,614.00	14,973.00
03.02.2026	2,614.00	2,502.00	2,614.00	2,560.00	24,686.00
04.02.2026	2,825.00	2,682.00	2,800.00	2,694.00	62,162.00
05.02.2026	2,730.00	2,600.00	2,710.00	2,648.00	22,868.00
06.02.2026	2,629.00	2,525.00	2,625.00	2,585.00	16,207.00
09.02.2026	3,000.00	2,651.00	2,699.00	3,000.00	111,545.00
10.02.2026	3,298.00	3,033.00	3,101.00	3,089.00	195,273.00
11.02.2026	3,189.00	3,022.00	3,089.00	3,181.00	66,372.00
12.02.2026	3,233.00	3,149.00	3,181.00	3,226.00	100,054.00
12.02.2026	3,233.00	3,149.00	-99.99	3,230.00	0.00

צרו איתנו קשר *5988