גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריים אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריים אנרג'י

PRIME ENERGY

מניה 1174457 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1418	1418	1418	1418	0.00
09:44	1418	1418	1418	1418	0.00
09:47	1418	1418	1418	1418	0.00
09:50	1418	1418	1418	1418	0.00
09:53	1418	1418	1418	1418	0.00
09:56	1418	1418	1418	1418	0.00
09:59	1418	1418	1418	1418	0.00
10:02	1418	1418	1418	1418	0.00
10:05	1418	1418	1418	1418	0.00
10:08	1418	1418	1418	1418	0.00
10:11	1418	1418	1418	1418	0.00
10:14	1418	1418	1418	1418	0.00
10:17	1418	1418	1418	1418	0.00
10:20	1418	1418	1418	1418	0.00
10:23	1418	1418	1418	1418	0.00
10:26	1418	1418	1418	1418	0.00
10:29	1418	1418	1418	1418	0.00
10:32	1418	1418	1418	1418	0.00
10:35	1418	1418	1418	1418	0.00
10:38	1418	1418	1418	1418	0.00
10:41	1418	1418	1418	1418	0.00
10:44	1418	1418	1418	1418	0.00
10:47	1418	1418	1418	1418	0.00
10:50	1418	1418	1418	1418	0.00
10:53	1418	1418	1418	1418	0.00
10:56	1418	1418	1418	1418	0.00
11:02	1418	1418	1418	1418	0.00
11:05	1418	1418	1418	1418	0.00
11:08	1418	1418	1418	1418	0.00
11:11	1418	1418	1418	1418	0.00
11:14	1418	1418	1418	1418	0.00
11:20	1418	1418	1418	1418	0.00
11:23	1418	1418	1418	1418	0.00
11:26	1418	1418	1418	1418	0.00
11:29	1418	1418	1418	1418	0.00
11:32	1418	1418	1418	1418	0.00
11:35	1418	1418	1418	1418	0.00
11:38	1418	1418	1418	1418	0.00
11:41	1418	1418	1418	1418	0.00
11:44	1418	1418	1418	1418	0.00
11:47	1418	1418	1418	1418	0.00
11:50	1418	1418	1418	1418	0.00
11:53	1418	1418	1418	1418	0.00
11:56	1418	1418	1418	1418	0.00
11:59	1418	1418	1418	1418	0.00
12:02	1418	1418	1418	1418	0.00
12:05	1418	1418	1418	1418	0.00
12:08	1418	1418	1418	1418	0.00
12:11	1418	1418	1418	1418	0.00
12:14	1418	1418	1418	1418	0.00
12:17	1418	1418	1418	1418	0.00
12:20	1418	1418	1418	1418	0.00
12:23	1418	1418	1418	1418	0.00
12:26	1418	1418	1418	1418	0.00
12:29	1418	1418	1418	1418	0.00
12:32	1418	1418	1418	1418	0.00
12:35	1323	1323	1323	1323	20,360.00
12:38	1323	1323	1323	1323	0.00
12:41	1323	1323	1323	1323	0.00
12:44	1323	1323	1323	1323	0.00
12:47	1327	1327	1327	1327	4,657.00
12:50	1345	1345	1345	1345	416.00
12:53	1315	1315	1315	1315	17,791.00
12:56	1315	1315	1315	1315	0.00
12:59	1315	1315	1315	1315	0.00
13:02	1315	1315	1315	1315	0.00
13:05	1315	1315	1315	1315	0.00
13:08	1315	1315	1315	1315	0.00
13:11	1315	1315	1315	1315	0.00
13:14	1315	1315	1315	1315	0.00
13:17	1333	1332	1332	1333	56,606.00
13:20	1333	1333	1333	1333	0.00
13:23	1333	1333	1333	1333	0.00
13:26	1333	1333	1333	1333	0.00
13:29	1333	1333	1333	1333	0.00
13:32	1391	1391	1391	1391	4,785.00
13:35	1391	1391	1391	1391	0.00
13:38	1391	1391	1391	1391	0.00
13:41	1391	1391	1391	1391	0.00
13:44	1391	1391	1391	1391	0.00
13:47	1391	1391	1391	1391	0.00
13:50	1391	1391	1391	1391	0.00
13:53	1391	1391	1391	1391	0.00
13:56	1391	1391	1391	1391	0.00
13:59	1391	1391	1391	1391	0.00
14:02	1391	1391	1391	1391	0.00
14:05	1391	1391	1391	1391	0.00
14:08	1391	1391	1391	1391	0.00
14:11	1391	1391	1391	1391	0.00
14:14	1391	1391	1391	1391	0.00
14:17	1391	1391	1391	1391	0.00
14:20	1391	1391	1391	1391	0.00
14:23	1391	1391	1391	1391	0.00
14:26	1369	1369	1369	1369	4,914.00
14:29	1369	1369	1369	1369	0.00
14:32	1369	1369	1369	1369	0.00
14:35	1380	1370	1370	1380	15,963.00
14:38	1380	1380	1380	1380	0.00
14:41	1380	1380	1380	1380	0.00
14:44	1380	1380	1380	1380	0.00
14:47	1380	1380	1380	1380	0.00
14:50	1380	1380	1380	1380	0.00
14:53	1380	1380	1380	1380	0.00
14:56	1380	1380	1380	1380	0.00
14:59	1380	1380	1380	1380	0.00
15:02	1380	1380	1380	1380	0.00
15:05	1380	1380	1380	1380	0.00
15:08	1380	1380	1380	1380	0.00
15:11	1380	1380	1380	1380	0.00
15:14	1380	1380	1380	1380	0.00
15:17	1380	1380	1380	1380	0.00
15:20	1380	1380	1380	1380	0.00
15:23	1380	1380	1380	1380	0.00
15:26	1380	1380	1380	1380	0.00
15:29	1380	1380	1380	1380	0.00
15:32	1380	1380	1380	1380	0.00
15:35	1380	1380	1380	1380	0.00
15:38	1380	1380	1380	1380	0.00
15:41	1380	1380	1380	1380	0.00
15:44	1381	1381	1381	1381	1,339.00
15:47	1381	1381	1381	1381	0.00
15:50	1381	1381	1381	1381	0.00
15:53	1381	1381	1381	1381	0.00
15:56	1381	1381	1381	1381	0.00
15:59	1381	1381	1381	1381	0.00
16:02	1381	1381	1381	1381	0.00
16:05	1381	1381	1381	1381	0.00
16:08	1381	1381	1381	1381	0.00
16:11	1381	1381	1381	1381	0.00
16:14	1381	1381	1381	1381	0.00
16:17	1381	1381	1381	1381	0.00
16:20	1381	1381	1381	1381	0.00
16:23	1381	1381	1381	1381	0.00
16:26	1381	1381	1381	1381	0.00
16:29	1381	1381	1381	1381	0.00
16:32	1381	1381	1381	1381	0.00
16:35	1381	1381	1381	1381	0.00
16:38	1381	1381	1381	1381	0.00
16:41	1381	1381	1381	1381	0.00
16:44	1381	1381	1381	1381	0.00
16:47	1381	1381	1381	1381	0.00
16:50	1381	1381	1381	1381	0.00
16:53	1381	1381	1381	1381	0.00
16:56	1381	1381	1381	1381	0.00
16:59	1381	1381	1381	1381	0.00
17:02	1381	1381	1381	1381	0.00
17:05	1381	1381	1381	1381	0.00
17:14	1389	1389	1389	1389	0.00
17:17	1389	1389	1389	1389	0.00
17:20	1389	1389	1389	1389	0.00
17:23	1382	1382	1382	1382	13,129.00
17:26	1382	1382	1382	1382	0.00
17:29	1382	1382	1382	1382	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	1470	1470	1470	1470	0.00
21.09.2025 09:45	1470	1470	-99.99	-99.99	0.00
21.09.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 10:45	1470	1470	1470	1470	6,967.00
21.09.2025 11:15	1470	1470	1470	1470	0.00
21.09.2025 11:45	1470	1470	1470	1470	0.00
21.09.2025 12:15	1470	1470	1470	1470	0.00
21.09.2025 12:45	1471	1471	1471	1471	1,176.00
21.09.2025 13:15	1471	1471	1471	1471	0.00
21.09.2025 13:45	1470	1470	1470	1470	3,087.00
21.09.2025 14:15	1470	1470	1470	1470	0.00
21.09.2025 14:45	1470	1470	1470	1470	0.00
21.09.2025 15:15	1475	1470	1475	1470	2,077.00
21.09.2025 15:45	1470	1470	-99.99	-99.99	0.00
21.09.2025 16:15	1471	1471	-99.99	-99.99	0.00
21.09.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 09:15	1471	1471	1471	1471	0.00
25.09.2025 09:45	1471	1471	-99.99	-99.99	0.00
25.09.2025 10:15	1471	1471	-99.99	-99.99	0.00
25.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 11:45	1464	1464	1464	1464	10,174.00
25.09.2025 12:15	1464	1464	1464	1464	0.00
25.09.2025 12:45	1464	1464	1464	1464	0.00
25.09.2025 13:15	1464	1464	1464	1464	0.00
25.09.2025 13:45	1464	1464	1464	1464	0.00
25.09.2025 14:15	1464	1464	1464	1464	0.00
25.09.2025 14:45	1445	1445	1445	1445	5,317.00
25.09.2025 15:15	1466	1445	1465	1448	17,853.00
25.09.2025 15:45	1448	1448	1448	1448	0.00
25.09.2025 16:15	1448	1448	1448	1448	0.00
25.09.2025 16:45	1443	1443	1443	1443	16,594.00
25.09.2025 17:15	1443	1443	1443	1443	0.00
25.09.2025 17:45	1453	1453	1453	1453	16,709.00
28.09.2025 09:15	1453	1453	1453	1453	0.00
28.09.2025 09:45	1453	1453	1453	1453	0.00
28.09.2025 10:15	1453	1453	-99.99	-99.99	0.00
28.09.2025 10:45	1473	1473	1473	1473	1,443.00
28.09.2025 11:15	1559	1473	1473	1485	79,293.00
28.09.2025 11:45	1524	1473	1524	1519	35,569.00
28.09.2025 12:15	1513	1473	1485	1475	39,908.00
28.09.2025 12:45	1489	1488	1489	1488	922.00
28.09.2025 13:15	1476	1461	1461	1476	16,743.00
28.09.2025 13:45	1449	1439	1449	1439	31,768.00
28.09.2025 14:15	1475	1439	1439	1469	39,193.00
28.09.2025 14:45	1469	1469	1469	1469	0.00
28.09.2025 15:15	1469	1469	1469	1469	0.00
28.09.2025 15:45	1469	1469	-99.99	-99.99	0.00
28.09.2025 16:15	1462	1462	-99.99	-99.99	0.00
28.09.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 09:15	1462	1462	1462	1462	0.00
29.09.2025 09:45	1462	1462	-99.99	-99.99	0.00
29.09.2025 10:15	1462	1462	-99.99	-99.99	0.00
29.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 11:15	1486	1462	1462	1462	10,908.00
29.09.2025 11:45	1486	1462	1486	1486	2,567.00
29.09.2025 12:15	1492	1467	1491	1467	46,496.00
29.09.2025 12:45	1500	1469	1500	1469	48,568.00
29.09.2025 13:15	1470	1470	1470	1470	1,822.00
29.09.2025 13:45	1463	1463	1463	1463	6,993.00
29.09.2025 14:15	1480	1480	1480	1480	2,960.00
29.09.2025 14:45	1457	1390	1457	1448	89,749.00
29.09.2025 15:15	1424	1411	1412	1424	37,171.00
29.09.2025 15:45	1401	1401	1401	1401	1,555.00
29.09.2025 16:15	1417	1398	1398	1417	5,248.00
29.09.2025 16:45	1415	1393	1410	1393	86,022.00
29.09.2025 17:15	1450	1424	1424	1450	55,857.00
29.09.2025 17:45	1450	1392	1392	1418	871.00
30.09.2025 09:15	1418	1418	1418	1418	0.00
30.09.2025 09:45	1418	1418	-99.99	-99.99	0.00
30.09.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 12:15	1397	1397	1397	1397	1,466.00
30.09.2025 12:45	1323	1323	1323	1323	20,360.00
30.09.2025 13:15	1345	1315	1327	1332	35,784.00
30.09.2025 13:45	1391	1332	1332	1391	66,176.00
30.09.2025 14:15	1391	1391	1391	1391	0.00
30.09.2025 14:45	1380	1369	1369	1380	20,878.00
30.09.2025 15:15	1380	1380	1380	1380	0.00
30.09.2025 15:45	1380	1380	1380	1380	0.00
30.09.2025 16:15	1389	1381	1381	1389	7,246.00
30.09.2025 16:45	1389	1389	1389	1389	0.00
30.09.2025 17:15	1389	1389	-99.99	-99.99	0.00
30.09.2025 17:45	1389	1382	1385	1382	15,178.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	581.80	558.40	573.40	577.00	23,339.00
07.10.2024	584.90	577.60	577.00	584.70	2,600.00
08.10.2024	579.90	577.00	584.70	579.40	487.00
09.10.2024	579.90	570.10	579.90	575.80	3,921.00
10.10.2024	579.90	568.90	575.80	569.70	3,202.00
13.10.2024	569.60	560.10	569.70	566.30	2,251.00
14.10.2024	570.70	555.00	566.30	555.80	10,337.00
15.10.2024	570.00	570.00	555.80	570.00	622.00
20.10.2024	570.00	569.90	570.00	569.90	783.00
21.10.2024	569.80	555.00	569.90	558.40	3,358.00
22.10.2024	588.80	558.40	558.40	585.20	9,759.00
27.10.2024	622.20	585.20	590.00	610.70	14,008.00
28.10.2024	608.00	605.00	608.00	605.00	21,512.00
29.10.2024	653.20	605.00	614.90	609.90	61,279.00
30.10.2024	612.00	604.20	609.90	606.80	12,876.00
31.10.2024	627.00	604.50	606.80	610.70	14,009.00
03.11.2024	747.00	690.10	711.10	707.50	182,861.00
04.11.2024	734.00	700.00	729.00	711.20	72,062.00
05.11.2024	715.00	675.00	711.00	677.40	61,494.00
06.11.2024	710.00	693.30	677.40	703.30	30,727.00
07.11.2024	702.60	680.00	703.30	685.80	14,899.00
10.11.2024	699.00	685.00	685.80	693.50	10,485.00
11.11.2024	697.00	662.50	693.50	689.10	12,511.00
12.11.2024	712.00	689.10	710.00	711.10	13,718.00
13.11.2024	715.00	704.00	711.10	710.90	6,242.00
14.11.2024	701.30	680.10	710.90	692.50	5,243.00
17.11.2024	690.00	652.00	692.50	675.50	10,271.00
18.11.2024	675.10	635.00	675.50	652.30	5,779.00
19.11.2024	683.80	667.10	667.10	679.40	1,027.00
20.11.2024	682.60	651.10	682.60	682.00	7,278.00
21.11.2024	682.60	651.30	682.00	670.60	5,509.00
24.11.2024	682.60	668.00	670.60	678.60	2,951.00
25.11.2024	681.90	651.00	678.60	652.50	2,806.00
26.11.2024	682.00	652.50	652.50	676.00	7,988.00
27.11.2024	689.90	670.00	670.00	677.90	5,062.00
28.11.2024	690.00	678.60	677.90	687.00	1,315.00
01.12.2024	699.80	678.00	687.00	679.10	5,419.00
02.12.2024	700.00	670.00	679.10	677.90	6,426.00
03.12.2024	699.00	678.60	677.90	698.30	371.00
04.12.2024	711.90	699.00	698.30	708.80	19,965.00
05.12.2024	720.00	708.90	708.80	718.40	1,135.00
08.12.2024	721.10	699.00	718.40	716.70	6,394.00
09.12.2024	722.10	685.00	719.00	696.90	57,699.00
10.12.2024	711.50	703.00	703.00	710.40	400.00
11.12.2024	722.20	717.00	710.40	718.40	1,796.00
12.12.2024	783.10	722.20	718.40	765.20	33,280.00
15.12.2024	833.30	765.00	765.20	810.90	20,390.00
16.12.2024	844.40	810.80	810.90	817.80	9,689.00
17.12.2024	867.80	838.20	817.80	850.70	4,130.00
18.12.2024	895.50	840.00	850.70	882.90	32,363.00
19.12.2024	946.00	882.90	882.90	919.40	7,130.00
22.12.2024	959.90	920.00	946.60	957.70	11,911.00
23.12.2024	961.10	880.00	961.10	886.10	47,586.00
24.12.2024	960.00	912.70	921.90	917.20	65,757.00
25.12.2024	957.00	940.00	917.20	954.50	21,108.00
26.12.2024	965.90	954.50	954.50	959.70	12,240.00
29.12.2024	1,000.00	960.00	966.00	970.30	25,664.00
30.12.2024	975.00	950.10	970.00	958.70	15,618.00
31.12.2024	974.90	958.70	958.70	969.00	8,172.00
01.01.2025	1,059.00	975.00	969.00	1,034.00	24,582.00
02.01.2025	1,099.00	1,035.00	1,034.00	1,097.00	61,358.00
05.01.2025	1,185.00	1,097.00	1,097.00	1,168.00	28,696.00
06.01.2025	1,330.00	1,210.00	1,210.00	1,314.00	69,837.00
07.01.2025	1,498.00	1,314.00	1,314.00	1,435.00	112,585.00
08.01.2025	1,440.00	1,200.00	1,435.00	1,301.00	124,488.00
09.01.2025	1,440.00	1,340.00	1,420.00	1,428.00	85,287.00
12.01.2025	1,436.00	1,264.00	1,436.00	1,317.00	74,234.00
13.01.2025	1,317.00	1,200.00	1,317.00	1,227.00	42,322.00
14.01.2025	1,231.00	1,150.00	1,227.00	1,189.00	45,903.00
15.01.2025	1,277.00	1,174.00	1,188.00	1,259.00	28,057.00
16.01.2025	1,308.00	1,259.00	1,295.00	1,306.00	21,916.00
19.01.2025	1,398.00	1,307.00	1,307.00	1,358.00	11,753.00
20.01.2025	1,404.00	1,381.00	1,396.00	1,388.00	64,926.00
21.01.2025	1,395.00	1,233.00	1,388.00	1,307.00	35,750.00
22.01.2025	1,307.00	1,200.00	1,307.00	1,210.00	65,504.00
23.01.2025	1,269.00	1,210.00	1,210.00	1,237.00	20,087.00
26.01.2025	1,300.00	1,265.00	1,237.00	1,287.00	30,288.00
27.01.2025	1,319.00	1,204.00	1,319.00	1,232.00	39,798.00
28.01.2025	1,230.00	1,170.00	1,230.00	1,177.00	19,448.00
29.01.2025	1,235.00	1,155.00	1,155.00	1,231.00	7,248.00
30.01.2025	1,230.00	1,144.00	1,230.00	1,165.00	23,070.00
02.02.2025	1,240.00	1,200.00	1,165.00	1,207.00	13,074.00
03.02.2025	1,245.00	1,154.00	1,224.00	1,208.00	13,567.00
04.02.2025	1,225.00	1,208.00	1,208.00	1,209.00	6,355.00
05.02.2025	1,244.00	1,160.00	1,200.00	1,168.00	6,538.00
06.02.2025	1,183.00	1,110.00	1,168.00	1,154.00	8,997.00
09.02.2025	1,279.00	1,195.00	1,154.00	1,254.00	99,844.00
10.02.2025	1,279.00	1,209.00	1,254.00	1,259.00	7,917.00
11.02.2025	1,299.00	1,250.00	1,259.00	1,287.00	8,906.00
12.02.2025	1,310.00	1,250.00	1,268.00	1,306.00	18,934.00
13.02.2025	1,335.00	1,303.00	1,306.00	1,331.00	12,693.00
16.02.2025	1,380.00	1,286.00	1,331.00	1,372.00	8,194.00
17.02.2025	1,395.00	1,341.00	1,372.00	1,386.00	61,320.00
18.02.2025	1,535.00	1,386.00	1,393.00	1,535.00	59,014.00
19.02.2025	1,535.00	1,390.00	1,535.00	1,474.00	31,481.00
20.02.2025	1,473.00	1,405.00	1,473.00	1,467.00	17,825.00
23.02.2025	1,499.00	1,450.00	1,467.00	1,481.00	22,418.00
24.02.2025	1,512.00	1,474.00	1,481.00	1,474.00	24,348.00
25.02.2025	1,501.00	1,501.00	1,474.00	1,481.00	43.00
26.02.2025	1,486.00	1,323.00	1,486.00	1,439.00	9,568.00
27.02.2025	1,439.00	1,399.00	1,439.00	1,434.00	10,706.00
02.03.2025	1,469.00	1,400.00	1,426.00	1,449.00	11,832.00
03.03.2025	1,480.00	1,452.00	1,480.00	1,478.00	13,985.00
04.03.2025	1,478.00	1,420.00	1,478.00	1,440.00	13,553.00
05.03.2025	1,475.00	1,443.00	1,450.00	1,465.00	10,729.00
06.03.2025	1,460.00	1,310.00	1,465.00	1,344.00	17,739.00
09.03.2025	1,380.00	1,263.00	1,344.00	1,295.00	11,605.00
10.03.2025	1,325.00	1,170.00	1,325.00	1,240.00	16,717.00
11.03.2025	1,236.00	1,160.00	1,236.00	1,183.00	14,583.00
12.03.2025	1,199.00	1,152.00	1,174.00	1,184.00	11,735.00
13.03.2025	1,185.00	1,130.00	1,185.00	1,137.00	17,506.00
16.03.2025	1,195.00	1,149.00	1,149.00	1,176.00	2,762.00
17.03.2025	1,215.00	1,182.00	1,176.00	1,206.00	4,569.00
18.03.2025	1,255.00	1,199.00	1,205.00	1,239.00	12,999.00
19.03.2025	1,239.00	1,149.00	1,216.00	1,156.00	10,616.00
20.03.2025	1,200.00	1,142.00	1,156.00	1,171.00	3,502.00
23.03.2025	1,142.00	1,130.00	1,171.00	1,130.00	1,459.00
24.03.2025	1,200.00	1,115.00	1,130.00	1,183.00	9,739.00
25.03.2025	1,219.00	1,055.00	1,183.00	1,189.00	10,220.00
26.03.2025	1,255.00	1,189.00	1,189.00	1,224.00	7,730.00
27.03.2025	1,295.00	1,250.00	1,224.00	1,271.00	3,413.00
30.03.2025	1,249.00	1,230.00	1,271.00	1,230.00	3,999.00
31.03.2025	1,230.00	1,170.00	1,230.00	1,182.00	5,456.00
01.04.2025	1,272.00	1,188.00	1,188.00	1,265.00	8,691.00
02.04.2025	1,307.00	1,265.00	1,265.00	1,301.00	12,047.00
03.04.2025	1,340.00	1,305.00	1,301.00	1,322.00	2,459.00
06.04.2025	1,299.00	1,229.00	1,322.00	1,274.00	3,762.00
07.04.2025	1,299.00	1,140.00	1,260.00	1,294.00	17,137.00
08.04.2025	1,361.00	1,295.00	1,294.00	1,349.00	9,545.00
09.04.2025	1,345.00	1,320.00	1,320.00	1,331.00	3,159.00
10.04.2025	1,357.00	1,324.00	1,331.00	1,335.00	5,407.00
14.04.2025	1,377.00	1,305.00	1,335.00	1,348.00	2,786.00
15.04.2025	1,377.00	1,350.00	1,350.00	1,364.00	4,259.00
16.04.2025	1,398.00	1,350.00	1,364.00	1,384.00	2,793.00
17.04.2025	1,420.00	1,384.00	1,398.00	1,400.00	4,802.00
20.04.2025	1,424.00	1,262.00	1,400.00	1,359.00	2,359.00
21.04.2025	1,359.00	1,358.00	1,359.00	1,359.00	196.00
22.04.2025	1,359.00	1,310.00	1,359.00	1,350.00	4,865.00
23.04.2025	1,389.00	1,350.00	1,350.00	1,364.00	4,036.00
24.04.2025	1,331.00	1,320.00	1,364.00	1,326.00	1,051.00
27.04.2025	1,369.00	1,326.00	1,326.00	1,329.00	4,883.00
28.04.2025	1,310.00	1,252.00	1,329.00	1,266.00	3,907.00
29.04.2025	1,266.00	1,266.00	1,266.00	1,266.00	153.00
04.05.2025	1,266.00	1,230.00	1,266.00	1,249.00	6,747.00
05.05.2025	1,320.00	1,180.00	1,249.00	1,259.00	6,933.00
06.05.2025	1,279.00	1,200.00	1,259.00	1,268.00	1,269.00
07.05.2025	1,297.00	1,182.00	1,268.00	1,285.00	5,929.00
08.05.2025	1,298.00	1,183.00	1,285.00	1,233.00	6,636.00
11.05.2025	1,275.00	1,233.00	1,233.00	1,237.00	11,249.00
12.05.2025	1,237.00	1,200.00	1,237.00	1,204.00	3,870.00
13.05.2025	1,270.00	1,200.00	1,204.00	1,253.00	4,687.00
14.05.2025	1,265.00	1,210.00	1,253.00	1,257.00	1,907.00
15.05.2025	1,258.00	1,222.00	1,257.00	1,237.00	7,538.00
18.05.2025	1,265.00	1,160.00	1,237.00	1,224.00	8,704.00
19.05.2025	1,255.00	1,200.00	1,255.00	1,232.00	3,331.00
20.05.2025	1,250.00	1,206.00	1,232.00	1,206.00	12,412.00
21.05.2025	1,206.00	1,180.00	1,206.00	1,189.00	6,972.00
22.05.2025	1,180.00	1,150.00	1,180.00	1,150.00	12,799.00
25.05.2025	1,135.00	1,101.00	1,150.00	1,120.00	7,613.00
26.05.2025	1,160.00	1,130.00	1,120.00	1,148.00	5,279.00
27.05.2025	1,180.00	1,140.00	1,148.00	1,145.00	5,461.00
28.05.2025	1,200.00	1,100.00	1,142.00	1,133.00	26,624.00
29.05.2025	1,200.00	1,160.00	1,133.00	1,196.00	4,415.00
03.06.2025	1,299.00	1,200.00	1,200.00	1,288.00	66,465.00
04.06.2025	1,313.00	1,280.00	1,280.00	1,289.00	15,276.00
05.06.2025	1,298.00	1,215.00	1,298.00	1,296.00	9,294.00
08.06.2025	1,294.00	1,200.00	1,296.00	1,268.00	2,906.00
09.06.2025	1,298.00	1,250.00	1,298.00	1,256.00	5,933.00
10.06.2025	1,256.00	1,244.00	1,250.00	1,249.00	8,279.00
11.06.2025	1,230.00	1,230.00	1,249.00	1,230.00	2,279.00
12.06.2025	1,256.00	1,180.00	1,256.00	1,180.00	6,737.00
15.06.2025	1,250.00	1,101.00	1,180.00	1,217.00	14,204.00
16.06.2025	1,217.00	1,113.00	1,217.00	1,215.00	7,601.00
17.06.2025	1,229.00	1,215.00	1,229.00	1,227.00	6,243.00
18.06.2025	1,227.00	1,155.00	1,227.00	1,219.00	3,573.00
19.06.2025	1,219.00	1,156.00	1,219.00	1,212.00	11,592.00
22.06.2025	1,332.00	1,246.00	1,246.00	1,312.00	11,381.00
23.06.2025	1,360.00	1,270.00	1,312.00	1,311.00	18,848.00
24.06.2025	1,399.00	1,310.00	1,311.00	1,388.00	28,441.00
25.06.2025	1,420.00	1,380.00	1,395.00	1,382.00	8,954.00
26.06.2025	1,405.00	1,382.00	1,382.00	1,393.00	10,796.00
29.06.2025	1,424.00	1,400.00	1,400.00	1,420.00	14,380.00
30.06.2025	1,440.00	1,355.00	1,420.00	1,427.00	4,189.00
01.07.2025	1,449.00	1,311.00	1,427.00	1,395.00	16,101.00
02.07.2025	1,458.00	1,410.00	1,395.00	1,414.00	11,002.00
03.07.2025	1,479.00	1,414.00	1,414.00	1,455.00	8,864.00
06.07.2025	1,481.00	1,456.00	1,455.00	1,475.00	4,383.00
07.07.2025	1,475.00	1,470.00	1,475.00	1,473.00	1,417.00
08.07.2025	1,474.00	1,470.00	1,473.00	1,471.00	1,563.00
09.07.2025	1,678.00	1,499.00	1,499.00	1,677.00	118,811.00
10.07.2025	1,766.00	1,675.00	1,677.00	1,745.00	63,730.00
13.07.2025	1,745.00	1,710.00	1,745.00	1,733.00	3,080.00
14.07.2025	1,765.00	1,660.00	1,733.00	1,757.00	12,134.00
15.07.2025	1,760.00	1,636.00	1,760.00	1,752.00	14,768.00
16.07.2025	1,752.00	1,700.00	1,752.00	1,749.00	3,593.00
17.07.2025	1,776.00	1,740.00	1,766.00	1,756.00	6,954.00
20.07.2025	1,800.00	1,702.00	1,766.00	1,793.00	39,131.00
21.07.2025	1,793.00	1,708.00	1,793.00	1,782.00	5,922.00
22.07.2025	1,780.00	1,760.00	1,782.00	1,773.00	1,038.00
23.07.2025	1,773.00	1,700.00	1,773.00	1,741.00	1,896.00
24.07.2025	1,740.00	1,681.00	1,741.00	1,731.00	824.00
27.07.2025	1,700.00	1,680.00	1,731.00	1,699.00	1,042.00
28.07.2025	1,677.00	1,580.00	1,677.00	1,604.00	8,480.00
29.07.2025	1,604.00	1,506.00	1,604.00	1,546.00	6,563.00
30.07.2025	1,546.00	1,480.00	1,546.00	1,500.00	18,667.00
31.07.2025	1,600.00	1,500.00	1,500.00	1,533.00	7,121.00
04.08.2025	1,533.00	1,396.00	1,533.00	1,496.00	5,178.00
05.08.2025	1,479.00	1,400.00	1,496.00	1,433.00	1,313.00
06.08.2025	1,433.00	1,390.00	1,433.00	1,411.00	7,449.00
07.08.2025	1,490.00	1,400.00	1,411.00	1,424.00	4,650.00
10.08.2025	1,580.00	1,424.00	1,424.00	1,568.00	5,660.00
11.08.2025	1,530.00	1,470.00	1,530.00	1,507.00	958.00
12.08.2025	1,579.00	1,500.00	1,507.00	1,538.00	3,005.00
13.08.2025	1,580.00	1,530.00	1,538.00	1,538.00	7,199.00
14.08.2025	1,643.00	1,538.00	1,538.00	1,616.00	3,093.00
17.08.2025	1,700.00	1,524.00	1,616.00	1,656.00	33,723.00
18.08.2025	1,656.00	1,567.00	1,656.00	1,614.00	3,586.00
19.08.2025	1,670.00	1,620.00	1,614.00	1,650.00	63,065.00
20.08.2025	1,669.00	1,650.00	1,669.00	1,655.00	79.00
21.08.2025	1,655.00	1,655.00	1,655.00	1,655.00	150.00
24.08.2025	1,655.00	1,600.00	1,655.00	1,610.00	4,178.00
25.08.2025	1,669.00	1,503.00	1,610.00	1,587.00	8,653.00
26.08.2025	1,658.00	1,580.00	1,587.00	1,599.00	3,811.00
27.08.2025	1,659.00	1,570.00	1,599.00	1,631.00	3,910.00
28.08.2025	0.00	0.00	1,631.00	1,631.00	0.00
31.08.2025	0.00	0.00	1,631.00	1,631.00	0.00
01.09.2025	1,613.00	1,436.00	1,631.00	1,529.00	7,775.00
02.09.2025	1,580.00	1,411.00	1,529.00	1,477.00	5,128.00
03.09.2025	1,477.00	1,450.00	1,477.00	1,474.00	7,510.00
04.09.2025	1,474.00	1,436.00	1,474.00	1,474.00	3,777.00
07.09.2025	1,474.00	1,474.00	1,474.00	1,474.00	3,422.00
08.09.2025	1,480.00	1,474.00	1,474.00	1,480.00	7,801.00
09.09.2025	1,492.00	1,488.00	1,480.00	1,488.00	4,151.00
10.09.2025	1,611.00	1,488.00	1,555.00	1,586.00	22,596.00
11.09.2025	1,598.00	1,500.00	1,586.00	1,584.00	2,685.00
14.09.2025	1,598.00	1,597.00	1,584.00	1,598.00	126.00
15.09.2025	1,597.00	1,520.00	1,520.00	1,591.00	477.00
16.09.2025	1,550.00	1,550.00	1,591.00	1,550.00	502.00
17.09.2025	1,549.00	1,471.00	1,550.00	1,485.00	650.00
18.09.2025	1,506.00	1,470.00	1,490.00	1,470.00	7,554.00
21.09.2025	1,475.00	1,470.00	1,470.00	1,471.00	697.00
25.09.2025	1,466.00	1,443.00	1,471.00	1,453.00	3,433.00
28.09.2025	1,559.00	1,439.00	1,453.00	1,462.00	20,963.00
29.09.2025	1,500.00	1,390.00	1,462.00	1,418.00	25,108.00
30.09.2025	1,397.00	1,315.00	1,418.00	1,382.00	25,616.00

צרו איתנו קשר *5988