גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריים אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:46

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריים אנרג'י

PRIME ENERGY

מניה 1174457 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2466	2466	2466	2466	0.00
09:44	2490	2490	2490	2490	0.00
09:47	2490	2490	2490	2490	0.00
09:53	2496	2496	2496	2496	0.00
09:56	2496	2496	2496	2496	0.00
10:02	2496	2496	2496	2496	0.00
10:05	2496	2496	2496	2496	0.00
10:11	2496	2496	2496	2496	0.00
10:17	2528	2505	2505	2528	62,105.00
10:23	2550	2550	2550	2550	9,919.00
10:26	2549	2549	2549	2549	2,549.00
10:35	2547	2540	2547	2540	27,402.00
10:38	2540	2540	2540	2540	0.00
10:44	2549	2549	2549	2549	23,654.00
10:47	2540	2540	2540	2540	4,470.00
10:53	2540	2540	2540	2540	17,475.00
10:56	2540	2540	2540	2540	0.00
11:05	2547	2547	2547	2547	0.00
11:08	2547	2547	2547	2547	1,044.00
11:14	2547	2547	2547	2547	7,131.00
11:17	2541	2540	2540	2541	99,748.00
11:23	2550	2550	2550	2550	12,750.00
11:26	2550	2550	2550	2550	0.00
11:32	2535	2535	2535	2535	28,544.00
11:35	2548	2540	2548	2545	15,268.00
11:38	2544	2544	2544	2544	712.00
11:41	2544	2544	2544	2544	0.00
11:44	2544	2544	2544	2544	5,393.00
11:47	2544	2544	2544	2544	0.00
11:53	2550	2550	2550	2550	5,100.00
11:56	2550	2550	2550	2550	0.00
12:05	2549	2549	2549	2549	6,372.00
12:11	2540	2539	2540	2539	1,523.00
12:14	2548	2548	2548	2548	968.00
12:20	2548	2548	2548	2548	5,987.00
12:26	2544	2544	2544	2544	5,088.00
12:32	2548	2544	2544	2548	58,083.00
12:35	2548	2548	2548	2548	7,134.00
12:38	2546	2546	2546	2546	31,875.00
12:44	2560	2550	2550	2550	200,613.00
12:50	2560	2550	2550	2560	99,851.00
12:53	2555	2555	2555	2555	9,964.00
12:56	2568	2555	2555	2567	41,395.00
13:02	2558	2558	2558	2558	639.00
13:05	2558	2558	2558	2558	0.00
13:17	2570	2558	2558	2570	8,183.00
13:26	2572	2568	2568	2572	100,370.00
13:32	2572	2572	2572	2572	2,957.00
13:35	2572	2572	2572	2572	0.00
13:38	2572	2572	2572	2572	0.00
13:44	2569	2569	2569	2569	56,749.00
13:47	2569	2569	2569	2569	0.00
13:53	2569	2569	2569	2569	0.00
13:56	2569	2569	2569	2569	0.00
14:02	2569	2569	2569	2569	0.00
14:05	2569	2569	2569	2569	0.00
14:11	2569	2569	2569	2569	0.00
14:20	2569	2569	2569	2569	0.00
14:23	2569	2569	2569	2569	0.00
14:26	2569	2569	2569	2569	0.00
14:32	2569	2569	2569	2569	0.00
14:35	2569	2569	2569	2569	0.00
14:38	2569	2569	2569	2569	0.00
14:44	2569	2569	2569	2569	0.00
14:47	2569	2569	2569	2569	0.00
14:53	2569	2569	2569	2569	0.00
14:56	2569	2569	2569	2569	0.00
15:02	2569	2569	2569	2569	0.00
15:05	2569	2569	2569	2569	0.00
15:11	2569	2569	2569	2569	0.00
15:14	2569	2569	2569	2569	0.00
15:17	2569	2569	2569	2569	0.00
15:23	2569	2569	2569	2569	0.00
15:26	2569	2569	2569	2569	0.00
15:32	2569	2569	2569	2569	0.00
15:35	2569	2569	2569	2569	0.00
15:38	2569	2569	2569	2569	0.00
15:44	2569	2569	2569	2569	0.00
15:47	2569	2569	2569	2569	0.00
15:53	2569	2569	2569	2569	0.00
15:56	2569	2569	2569	2569	0.00
16:02	2569	2569	2569	2569	0.00
16:08	2569	2569	2569	2569	0.00
16:17	2569	2569	2569	2569	0.00
16:23	2569	2569	2569	2569	0.00
16:26	2569	2569	2569	2569	0.00
16:32	2569	2569	2569	2569	0.00
16:35	2569	2569	2569	2569	0.00
16:38	2569	2569	2569	2569	0.00
16:44	2569	2569	2569	2569	0.00
16:47	2569	2569	2569	2569	0.00
16:50	2569	2569	2569	2569	0.00
16:56	2569	2569	2569	2569	0.00
17:02	2569	2569	2569	2569	0.00
17:05	2569	2569	2569	2569	0.00
17:08	2569	2569	2569	2569	0.00
17:14	2569	2569	2569	2569	0.00
17:17	2569	2569	2569	2569	0.00
17:23	2569	2569	2569	2569	0.00
17:26	2569	2569	2569	2569	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.01.2026 09:15	2104	2104	2104	2104	0.00
12.01.2026 09:45	2104	2104	-99.99	-99.99	0.00
12.01.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 10:45	2130	2104	2104	2130	54,231.00
12.01.2026 11:15	2150	2130	2130	2150	143,038.00
12.01.2026 11:45	2249	2158	2158	2208	60,781.00
12.01.2026 12:15	2208	2188	2208	2206	15,191.00
12.01.2026 12:45	2201	2201	2201	2201	16,199.00
12.01.2026 13:15	2200	2200	2200	2200	40,744.00
12.01.2026 13:45	2204	2132	2200	2192	47,453.00
12.01.2026 14:15	2135	2135	2135	2135	4,184.00
12.01.2026 14:45	2175	2174	2174	2175	27,595.00
12.01.2026 15:15	2175	2175	2175	2175	23,968.00
12.01.2026 15:45	2189	2189	2189	2189	29,113.00
12.01.2026 16:15	2183	2183	2183	2183	2,488.00
12.01.2026 16:45	2189	2180	2189	2189	80,108.00
12.01.2026 17:15	2199	2194	2194	2199	34,311.00
12.01.2026 17:45	2200	2189	2195	2189	1,382.00
13.01.2026 09:15	2189	2189	2189	2189	0.00
13.01.2026 09:45	2189	2189	-99.99	-99.99	0.00
13.01.2026 10:15	2189	2189	-99.99	-99.99	0.00
13.01.2026 10:45	2189	2169	2189	2176	59,005.00
13.01.2026 11:15	2174	2160	2174	2160	14,971.00
13.01.2026 11:45	2159	2150	2159	2150	65,867.00
13.01.2026 12:15	2138	2125	2138	2125	40,309.00
13.01.2026 12:45	2125	2125	2125	2125	16,575.00
13.01.2026 13:15	2144	2115	2144	2115	19,051.00
13.01.2026 13:45	2107	2090	2107	2090	40,813.00
13.01.2026 14:15	2071	2070	2071	2070	67,274.00
13.01.2026 14:45	2070	2070	2070	2070	0.00
13.01.2026 15:15	2068	2068	2068	2068	7,837.00
13.01.2026 15:45	2068	2068	2068	2068	3,639.00
13.01.2026 16:15	2109	2068	2068	2109	56,272.00
13.01.2026 16:45	2155	2109	2109	2111	18,200.00
13.01.2026 17:15	2155	2149	2149	2155	36,669.00
13.01.2026 17:45	2167	2116	2167	2116	15,581.00
14.01.2026 09:15	2116	2116	2116	2116	0.00
14.01.2026 09:45	2116	2116	-99.99	-99.99	0.00
14.01.2026 10:15	2134	2116	2116	2116	1,989.00
14.01.2026 10:45	2170	2168	2169	2170	20,957.00
14.01.2026 11:15	2215	2188	2188	2215	55,304.00
14.01.2026 11:45	2200	2189	2189	2200	19,799.00
14.01.2026 12:15	2208	2208	2208	2208	3,687.00
14.01.2026 12:45	2208	2208	2208	2208	618.00
14.01.2026 13:15	2214	2134	2214	2134	36,818.00
14.01.2026 13:45	2148	2129	2129	2148	17,207.00
14.01.2026 14:15	2148	2148	2148	2148	0.00
14.01.2026 14:45	2148	2148	2148	2148	21,308.00
14.01.2026 15:15	2190	2148	2190	2148	17,797.00
14.01.2026 15:45	2140	2116	2117	2140	20,899.00
14.01.2026 16:15	2100	2100	2100	2100	14,532.00
14.01.2026 16:45	2139	2139	2139	2139	1,048.00
14.01.2026 17:15	2137	2137	2137	2137	5,556.00
14.01.2026 17:45	2111	2111	2111	2111	5,488.00
15.01.2026 09:15	2111	2111	2111	2111	0.00
15.01.2026 09:45	2220	2111	-99.99	-99.99	0.00
15.01.2026 10:15	2306	2240	2306	2300	395,255.00
15.01.2026 10:45	2448	2323	2323	2399	1,156,975.00
15.01.2026 11:15	2439	2393	2399	2400	269,414.00
15.01.2026 11:45	2400	2380	2400	2380	78,264.00
15.01.2026 12:15	2396	2340	2380	2396	74,520.00
15.01.2026 12:45	2400	2388	2400	2399	114,282.00
15.01.2026 13:15	2400	2385	2386	2399	51,219.00
15.01.2026 13:45	2400	2381	2399	2400	87,685.00
15.01.2026 14:15	2400	2390	2400	2397	42,944.00
15.01.2026 14:45	2394	2374	2393	2390	34,625.00
15.01.2026 15:15	2400	2394	2394	2400	77,749.00
15.01.2026 15:45	2485	2395	2400	2459	572,029.00
15.01.2026 16:15	2469	2450	2450	2468	73,575.00
15.01.2026 16:45	2453	2428	2453	2429	208,794.00
15.01.2026 17:15	2460	2428	2429	2455	141,988.00
15.01.2026 17:45	2469	2418	2466	2466	274,638.00
16.01.2026 09:15	2466	2466	2466	2466	0.00
16.01.2026 09:45	2496	2489	-99.99	-99.99	0.00
16.01.2026 10:15	2496	2489	2496	2490	314,278.00
16.01.2026 10:45	2560	2489	2489	2549	376,146.00
16.01.2026 11:15	2549	2526	2549	2547	137,416.00
16.01.2026 11:45	2557	2531	2540	2544	456,117.00
16.01.2026 12:15	2550	2539	2545	2539	110,250.00
16.01.2026 12:45	2550	2544	2548	2550	207,065.00
16.01.2026 13:15	2572	2550	2550	2572	501,809.00
16.01.2026 13:45	2585	2558	2572	2569	198,765.00
16.01.2026 14:15	2569	2569	2569	2569	4,136.00
16.01.2026 14:45	2569	2569	2569	2569	0.00
16.01.2026 15:15	2569	2569	2569	2569	0.00
16.01.2026 15:45	2569	2569	2569	2569	0.00
16.01.2026 16:15	2569	2569	2569	2569	0.00
16.01.2026 16:45	2569	2569	2569	2569	0.00
16.01.2026 17:15	2569	2569	2569	2569	0.00
16.01.2026 17:45	2569	2569	2569	2569	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	1,398.00	1,307.00	1,307.00	1,358.00	11,753.00
20.01.2025	1,404.00	1,381.00	1,396.00	1,388.00	64,926.00
21.01.2025	1,395.00	1,233.00	1,388.00	1,307.00	35,750.00
22.01.2025	1,307.00	1,200.00	1,307.00	1,210.00	65,504.00
23.01.2025	1,269.00	1,210.00	1,210.00	1,237.00	20,087.00
26.01.2025	1,300.00	1,265.00	1,237.00	1,287.00	30,288.00
27.01.2025	1,319.00	1,204.00	1,319.00	1,232.00	39,798.00
28.01.2025	1,230.00	1,170.00	1,230.00	1,177.00	19,448.00
29.01.2025	1,235.00	1,155.00	1,155.00	1,231.00	7,248.00
30.01.2025	1,230.00	1,144.00	1,230.00	1,165.00	23,070.00
02.02.2025	1,240.00	1,200.00	1,165.00	1,207.00	13,074.00
03.02.2025	1,245.00	1,154.00	1,224.00	1,208.00	13,567.00
04.02.2025	1,225.00	1,208.00	1,208.00	1,209.00	6,355.00
05.02.2025	1,244.00	1,160.00	1,200.00	1,168.00	6,538.00
06.02.2025	1,183.00	1,110.00	1,168.00	1,154.00	8,997.00
09.02.2025	1,279.00	1,195.00	1,154.00	1,254.00	99,844.00
10.02.2025	1,279.00	1,209.00	1,254.00	1,259.00	7,917.00
11.02.2025	1,299.00	1,250.00	1,259.00	1,287.00	8,906.00
12.02.2025	1,310.00	1,250.00	1,268.00	1,306.00	18,934.00
13.02.2025	1,335.00	1,303.00	1,306.00	1,331.00	12,693.00
16.02.2025	1,380.00	1,286.00	1,331.00	1,372.00	8,194.00
17.02.2025	1,395.00	1,341.00	1,372.00	1,386.00	61,320.00
18.02.2025	1,535.00	1,386.00	1,393.00	1,535.00	59,014.00
19.02.2025	1,535.00	1,390.00	1,535.00	1,474.00	31,481.00
20.02.2025	1,473.00	1,405.00	1,473.00	1,467.00	17,825.00
23.02.2025	1,499.00	1,450.00	1,467.00	1,481.00	22,418.00
24.02.2025	1,512.00	1,474.00	1,481.00	1,474.00	24,348.00
25.02.2025	1,501.00	1,501.00	1,474.00	1,481.00	43.00
26.02.2025	1,486.00	1,323.00	1,486.00	1,439.00	9,568.00
27.02.2025	1,439.00	1,399.00	1,439.00	1,434.00	10,706.00
02.03.2025	1,469.00	1,400.00	1,426.00	1,449.00	11,832.00
03.03.2025	1,480.00	1,452.00	1,480.00	1,478.00	13,985.00
04.03.2025	1,478.00	1,420.00	1,478.00	1,440.00	13,553.00
05.03.2025	1,475.00	1,443.00	1,450.00	1,465.00	10,729.00
06.03.2025	1,460.00	1,310.00	1,465.00	1,344.00	17,739.00
09.03.2025	1,380.00	1,263.00	1,344.00	1,295.00	11,605.00
10.03.2025	1,325.00	1,170.00	1,325.00	1,240.00	16,717.00
11.03.2025	1,236.00	1,160.00	1,236.00	1,183.00	14,583.00
12.03.2025	1,199.00	1,152.00	1,174.00	1,184.00	11,735.00
13.03.2025	1,185.00	1,130.00	1,185.00	1,137.00	17,506.00
16.03.2025	1,195.00	1,149.00	1,149.00	1,176.00	2,762.00
17.03.2025	1,215.00	1,182.00	1,176.00	1,206.00	4,569.00
18.03.2025	1,255.00	1,199.00	1,205.00	1,239.00	12,999.00
19.03.2025	1,239.00	1,149.00	1,216.00	1,156.00	10,616.00
20.03.2025	1,200.00	1,142.00	1,156.00	1,171.00	3,502.00
23.03.2025	1,142.00	1,130.00	1,171.00	1,130.00	1,459.00
24.03.2025	1,200.00	1,115.00	1,130.00	1,183.00	9,739.00
25.03.2025	1,219.00	1,055.00	1,183.00	1,189.00	10,220.00
26.03.2025	1,255.00	1,189.00	1,189.00	1,224.00	7,730.00
27.03.2025	1,295.00	1,250.00	1,224.00	1,271.00	3,413.00
30.03.2025	1,249.00	1,230.00	1,271.00	1,230.00	3,999.00
31.03.2025	1,230.00	1,170.00	1,230.00	1,182.00	5,456.00
01.04.2025	1,272.00	1,188.00	1,188.00	1,265.00	8,691.00
02.04.2025	1,307.00	1,265.00	1,265.00	1,301.00	12,047.00
03.04.2025	1,340.00	1,305.00	1,301.00	1,322.00	2,459.00
06.04.2025	1,299.00	1,229.00	1,322.00	1,274.00	3,762.00
07.04.2025	1,299.00	1,140.00	1,260.00	1,294.00	17,137.00
08.04.2025	1,361.00	1,295.00	1,294.00	1,349.00	9,545.00
09.04.2025	1,345.00	1,320.00	1,320.00	1,331.00	3,159.00
10.04.2025	1,357.00	1,324.00	1,331.00	1,335.00	5,407.00
14.04.2025	1,377.00	1,305.00	1,335.00	1,348.00	2,786.00
15.04.2025	1,377.00	1,350.00	1,350.00	1,364.00	4,259.00
16.04.2025	1,398.00	1,350.00	1,364.00	1,384.00	2,793.00
17.04.2025	1,420.00	1,384.00	1,398.00	1,400.00	4,802.00
20.04.2025	1,424.00	1,262.00	1,400.00	1,359.00	2,359.00
21.04.2025	1,359.00	1,358.00	1,359.00	1,359.00	196.00
22.04.2025	1,359.00	1,310.00	1,359.00	1,350.00	4,865.00
23.04.2025	1,389.00	1,350.00	1,350.00	1,364.00	4,036.00
24.04.2025	1,331.00	1,320.00	1,364.00	1,326.00	1,051.00
27.04.2025	1,369.00	1,326.00	1,326.00	1,329.00	4,883.00
28.04.2025	1,310.00	1,252.00	1,329.00	1,266.00	3,907.00
29.04.2025	1,266.00	1,266.00	1,266.00	1,266.00	153.00
04.05.2025	1,266.00	1,230.00	1,266.00	1,249.00	6,747.00
05.05.2025	1,320.00	1,180.00	1,249.00	1,259.00	6,933.00
06.05.2025	1,279.00	1,200.00	1,259.00	1,268.00	1,269.00
07.05.2025	1,297.00	1,182.00	1,268.00	1,285.00	5,929.00
08.05.2025	1,298.00	1,183.00	1,285.00	1,233.00	6,636.00
11.05.2025	1,275.00	1,233.00	1,233.00	1,237.00	11,249.00
12.05.2025	1,237.00	1,200.00	1,237.00	1,204.00	3,870.00
13.05.2025	1,270.00	1,200.00	1,204.00	1,253.00	4,687.00
14.05.2025	1,265.00	1,210.00	1,253.00	1,257.00	1,907.00
15.05.2025	1,258.00	1,222.00	1,257.00	1,237.00	7,538.00
18.05.2025	1,265.00	1,160.00	1,237.00	1,224.00	8,704.00
19.05.2025	1,255.00	1,200.00	1,255.00	1,232.00	3,331.00
20.05.2025	1,250.00	1,206.00	1,232.00	1,206.00	12,412.00
21.05.2025	1,206.00	1,180.00	1,206.00	1,189.00	6,972.00
22.05.2025	1,180.00	1,150.00	1,180.00	1,150.00	12,799.00
25.05.2025	1,135.00	1,101.00	1,150.00	1,120.00	7,613.00
26.05.2025	1,160.00	1,130.00	1,120.00	1,148.00	5,279.00
27.05.2025	1,180.00	1,140.00	1,148.00	1,145.00	5,461.00
28.05.2025	1,200.00	1,100.00	1,142.00	1,133.00	26,624.00
29.05.2025	1,200.00	1,160.00	1,133.00	1,196.00	4,415.00
03.06.2025	1,299.00	1,200.00	1,200.00	1,288.00	66,465.00
04.06.2025	1,313.00	1,280.00	1,280.00	1,289.00	15,276.00
05.06.2025	1,298.00	1,215.00	1,298.00	1,296.00	9,294.00
08.06.2025	1,294.00	1,200.00	1,296.00	1,268.00	2,906.00
09.06.2025	1,298.00	1,250.00	1,298.00	1,256.00	5,933.00
10.06.2025	1,256.00	1,244.00	1,250.00	1,249.00	8,279.00
11.06.2025	1,230.00	1,230.00	1,249.00	1,230.00	2,279.00
12.06.2025	1,256.00	1,180.00	1,256.00	1,180.00	6,737.00
15.06.2025	1,250.00	1,101.00	1,180.00	1,217.00	14,204.00
16.06.2025	1,217.00	1,113.00	1,217.00	1,215.00	7,601.00
17.06.2025	1,229.00	1,215.00	1,229.00	1,227.00	6,243.00
18.06.2025	1,227.00	1,155.00	1,227.00	1,219.00	3,573.00
19.06.2025	1,219.00	1,156.00	1,219.00	1,212.00	11,592.00
22.06.2025	1,332.00	1,246.00	1,246.00	1,312.00	11,381.00
23.06.2025	1,360.00	1,270.00	1,312.00	1,311.00	18,848.00
24.06.2025	1,399.00	1,310.00	1,311.00	1,388.00	28,441.00
25.06.2025	1,420.00	1,380.00	1,395.00	1,382.00	8,954.00
26.06.2025	1,405.00	1,382.00	1,382.00	1,393.00	10,796.00
29.06.2025	1,424.00	1,400.00	1,400.00	1,420.00	14,380.00
30.06.2025	1,440.00	1,355.00	1,420.00	1,427.00	4,189.00
01.07.2025	1,449.00	1,311.00	1,427.00	1,395.00	16,101.00
02.07.2025	1,458.00	1,410.00	1,395.00	1,414.00	11,002.00
03.07.2025	1,479.00	1,414.00	1,414.00	1,455.00	8,864.00
06.07.2025	1,481.00	1,456.00	1,455.00	1,475.00	4,383.00
07.07.2025	1,475.00	1,470.00	1,475.00	1,473.00	1,417.00
08.07.2025	1,474.00	1,470.00	1,473.00	1,471.00	1,563.00
09.07.2025	1,678.00	1,499.00	1,499.00	1,677.00	118,811.00
10.07.2025	1,766.00	1,675.00	1,677.00	1,745.00	63,730.00
13.07.2025	1,745.00	1,710.00	1,745.00	1,733.00	3,080.00
14.07.2025	1,765.00	1,660.00	1,733.00	1,757.00	12,134.00
15.07.2025	1,760.00	1,636.00	1,760.00	1,752.00	14,768.00
16.07.2025	1,752.00	1,700.00	1,752.00	1,749.00	3,593.00
17.07.2025	1,776.00	1,740.00	1,766.00	1,756.00	6,954.00
20.07.2025	1,800.00	1,702.00	1,766.00	1,793.00	39,131.00
21.07.2025	1,793.00	1,708.00	1,793.00	1,782.00	5,922.00
22.07.2025	1,780.00	1,760.00	1,782.00	1,773.00	1,038.00
23.07.2025	1,773.00	1,700.00	1,773.00	1,741.00	1,896.00
24.07.2025	1,740.00	1,681.00	1,741.00	1,731.00	824.00
27.07.2025	1,700.00	1,680.00	1,731.00	1,699.00	1,042.00
28.07.2025	1,677.00	1,580.00	1,677.00	1,604.00	8,480.00
29.07.2025	1,604.00	1,506.00	1,604.00	1,546.00	6,563.00
30.07.2025	1,546.00	1,480.00	1,546.00	1,500.00	18,667.00
31.07.2025	1,600.00	1,500.00	1,500.00	1,533.00	7,121.00
04.08.2025	1,533.00	1,396.00	1,533.00	1,496.00	5,178.00
05.08.2025	1,479.00	1,400.00	1,496.00	1,433.00	1,313.00
06.08.2025	1,433.00	1,390.00	1,433.00	1,411.00	7,449.00
07.08.2025	1,490.00	1,400.00	1,411.00	1,424.00	4,650.00
10.08.2025	1,580.00	1,424.00	1,424.00	1,568.00	5,660.00
11.08.2025	1,530.00	1,470.00	1,530.00	1,507.00	958.00
12.08.2025	1,579.00	1,500.00	1,507.00	1,538.00	3,005.00
13.08.2025	1,580.00	1,530.00	1,538.00	1,538.00	7,199.00
14.08.2025	1,643.00	1,538.00	1,538.00	1,616.00	3,093.00
17.08.2025	1,700.00	1,524.00	1,616.00	1,656.00	33,723.00
18.08.2025	1,656.00	1,567.00	1,656.00	1,614.00	3,586.00
19.08.2025	1,670.00	1,620.00	1,614.00	1,650.00	63,065.00
20.08.2025	1,669.00	1,650.00	1,669.00	1,655.00	79.00
21.08.2025	1,655.00	1,655.00	1,655.00	1,655.00	150.00
24.08.2025	1,655.00	1,600.00	1,655.00	1,610.00	4,178.00
25.08.2025	1,669.00	1,503.00	1,610.00	1,587.00	8,653.00
26.08.2025	1,658.00	1,580.00	1,587.00	1,599.00	3,811.00
27.08.2025	1,659.00	1,570.00	1,599.00	1,631.00	3,910.00
28.08.2025	0.00	0.00	1,631.00	1,631.00	0.00
31.08.2025	0.00	0.00	1,631.00	1,631.00	0.00
01.09.2025	1,613.00	1,436.00	1,631.00	1,529.00	7,775.00
02.09.2025	1,580.00	1,411.00	1,529.00	1,477.00	5,128.00
03.09.2025	1,477.00	1,450.00	1,477.00	1,474.00	7,510.00
04.09.2025	1,474.00	1,436.00	1,474.00	1,474.00	3,777.00
07.09.2025	1,474.00	1,474.00	1,474.00	1,474.00	3,422.00
08.09.2025	1,480.00	1,474.00	1,474.00	1,480.00	7,801.00
09.09.2025	1,492.00	1,488.00	1,480.00	1,488.00	4,151.00
10.09.2025	1,611.00	1,488.00	1,555.00	1,586.00	22,596.00
11.09.2025	1,598.00	1,500.00	1,586.00	1,584.00	2,685.00
14.09.2025	1,598.00	1,597.00	1,584.00	1,598.00	126.00
15.09.2025	1,597.00	1,520.00	1,520.00	1,591.00	477.00
16.09.2025	1,550.00	1,550.00	1,591.00	1,550.00	502.00
17.09.2025	1,549.00	1,471.00	1,550.00	1,485.00	650.00
18.09.2025	1,506.00	1,470.00	1,490.00	1,470.00	7,554.00
21.09.2025	1,475.00	1,470.00	1,470.00	1,471.00	697.00
25.09.2025	1,466.00	1,443.00	1,471.00	1,453.00	3,433.00
28.09.2025	1,559.00	1,439.00	1,453.00	1,462.00	20,963.00
29.09.2025	1,500.00	1,390.00	1,462.00	1,418.00	25,108.00
30.09.2025	1,397.00	1,315.00	1,418.00	1,382.00	25,616.00
05.10.2025	1,506.00	1,335.00	1,382.00	1,383.00	45,686.00
08.10.2025	1,400.00	1,319.00	1,400.00	1,350.00	16,151.00
09.10.2025	1,399.00	1,321.00	1,350.00	1,370.00	18,811.00
12.10.2025	1,372.00	1,340.00	1,370.00	1,367.00	11,512.00
15.10.2025	1,401.00	1,365.00	1,367.00	1,370.00	28,603.00
16.10.2025	1,407.00	1,381.00	1,370.00	1,384.00	6,050.00
19.10.2025	1,397.00	1,361.00	1,384.00	1,376.00	8,069.00
20.10.2025	1,416.00	1,388.00	1,376.00	1,401.00	8,033.00
21.10.2025	1,412.00	1,390.00	1,401.00	1,399.00	4,130.00
22.10.2025	1,410.00	1,377.00	1,399.00	1,404.00	4,755.00
23.10.2025	1,479.00	1,403.00	1,404.00	1,415.00	5,504.00
26.10.2025	1,427.00	1,400.00	1,415.00	1,401.00	7,846.00
27.10.2025	1,476.00	1,400.00	1,401.00	1,432.00	15,123.00
28.10.2025	1,490.00	1,435.00	1,432.00	1,460.00	7,578.00
29.10.2025	1,497.00	1,460.00	1,460.00	1,494.00	11,850.00
30.10.2025	1,503.00	1,501.00	1,494.00	1,502.00	1,029.00
02.11.2025	1,554.00	1,518.00	1,502.00	1,528.00	7,942.00
03.11.2025	1,534.00	1,505.00	1,528.00	1,511.00	6,051.00
04.11.2025	1,499.00	1,485.00	1,511.00	1,491.00	4,538.00
05.11.2025	1,472.00	1,455.00	1,491.00	1,457.00	3,182.00
06.11.2025	1,457.00	1,456.00	1,457.00	1,457.00	500.00
09.11.2025	1,455.00	1,413.00	1,457.00	1,422.00	4,385.00
10.11.2025	1,408.00	1,399.00	1,422.00	1,403.00	1,159.00
11.11.2025	1,403.00	1,387.00	1,403.00	1,401.00	1,641.00
12.11.2025	1,381.00	1,354.00	1,401.00	1,377.00	13,414.00
13.11.2025	1,370.00	1,352.00	1,377.00	1,367.00	5,961.00
16.11.2025	1,378.00	1,378.00	1,367.00	1,378.00	1,160.00
17.11.2025	1,401.00	1,355.00	1,378.00	1,389.00	2,682.00
18.11.2025	1,389.00	1,350.00	1,389.00	1,356.00	6,782.00
19.11.2025	1,332.00	1,318.00	1,356.00	1,324.00	3,206.00
20.11.2025	1,324.00	1,296.00	1,324.00	1,316.00	5,599.00
23.11.2025	0.00	0.00	1,316.00	1,316.00	0.00
24.11.2025	1,304.00	1,275.00	1,316.00	1,301.00	13,229.00
25.11.2025	1,312.00	1,295.00	1,301.00	1,303.00	1,474.00
26.11.2025	1,345.00	1,304.00	1,303.00	1,329.00	7,718.00
27.11.2025	1,399.00	1,329.00	1,329.00	1,357.00	7,904.00
30.11.2025	1,386.00	1,345.00	1,357.00	1,371.00	4,740.00
01.12.2025	1,374.00	1,374.00	1,371.00	1,374.00	3,386.00
02.12.2025	1,370.00	1,360.00	1,374.00	1,362.00	4,249.00
03.12.2025	1,374.00	1,338.00	1,350.00	1,363.00	12,836.00
04.12.2025	1,360.00	1,328.00	1,363.00	1,353.00	2,680.00
07.12.2025	1,380.00	1,355.00	1,353.00	1,370.00	11,341.00
08.12.2025	1,406.00	1,376.00	1,397.00	1,396.00	1,350.00
09.12.2025	1,649.00	1,500.00	1,500.00	1,570.00	71,978.00
10.12.2025	1,606.00	1,540.00	1,555.00	1,600.00	13,162.00
11.12.2025	1,760.00	1,609.00	1,609.00	1,760.00	104,594.00
14.12.2025	1,780.00	1,749.00	1,760.00	1,779.00	30,847.00
15.12.2025	1,779.00	1,689.00	1,779.00	1,752.00	66,694.00
16.12.2025	1,760.00	1,685.00	1,753.00	1,707.00	18,291.00
17.12.2025	1,723.00	1,650.00	1,700.00	1,689.00	18,264.00
18.12.2025	1,700.00	1,668.00	1,689.00	1,689.00	32,504.00
21.12.2025	1,690.00	1,690.00	1,689.00	1,690.00	600.00
22.12.2025	1,704.00	1,650.00	1,690.00	1,665.00	4,769.00
23.12.2025	1,687.00	1,650.00	1,665.00	1,667.00	5,743.00
24.12.2025	1,697.00	1,656.00	1,682.00	1,678.00	2,509.00
25.12.2025	1,692.00	1,675.00	1,678.00	1,682.00	3,766.00
28.12.2025	1,697.00	1,656.00	1,697.00	1,669.00	1,887.00
29.12.2025	1,788.00	1,701.00	1,775.00	1,742.00	56,056.00
30.12.2025	1,787.00	1,744.00	1,742.00	1,776.00	9,835.00
31.12.2025	1,810.00	1,759.00	1,776.00	1,808.00	29,635.00
01.01.2026	1,866.00	1,808.00	1,808.00	1,865.00	22,895.00
05.01.2026	1,890.00	1,845.00	1,880.00	1,864.00	31,591.00
06.01.2026	1,899.00	1,864.00	1,881.00	1,876.00	18,191.00
07.01.2026	1,884.00	1,833.00	1,876.00	1,852.00	3,122.00
08.01.2026	1,870.00	1,850.00	1,852.00	1,854.00	2,500.00
09.01.2026	2,106.00	1,900.00	1,900.00	2,104.00	36,338.00
12.01.2026	2,249.00	2,104.00	2,104.00	2,189.00	24,919.00
13.01.2026	2,190.00	2,068.00	2,189.00	2,116.00	18,184.00
14.01.2026	2,215.00	2,100.00	2,116.00	2,111.00	17,827.00
15.01.2026	2,485.00	2,300.00	2,306.00	2,466.00	223,968.00
16.01.2026	2,580.00	2,489.00	2,496.00	2,569.00	115,566.00
16.01.2026	2,585.00	2,466.00	-99.99	2,572.00	0.00

צרו איתנו קשר *5988