גלובס פיננסי

היום לא יתקיים מסחר בבורסת מילאנו

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאייקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאייקס

NAYAX

מניה 1175116 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	14600	14600	14600	14600	0.00
09:50	14800	14800	14800	14800	0.00
09:53	14800	14800	14800	14800	0.00
09:56	14800	14800	14800	14800	0.00
09:59	14800	14460	14800	14620	103,969.00
10:02	14680	14560	14680	14560	33,879.00
10:05	14490	14460	14490	14460	2,317.00
10:08	14490	14450	14460	14490	13,897.00
10:11	14490	14490	14490	14490	0.00
10:14	14610	14610	14610	14610	1,168.00
10:17	14610	14610	14610	14610	1,753.00
10:20	14610	14610	14610	14610	2,629.00
10:23	14610	14610	14610	14610	0.00
10:26	14680	14630	14640	14680	44,706.00
10:29	14680	14660	14670	14660	7,628.00
10:32	14650	14650	14650	14650	439.00
10:35	14650	14650	14650	14650	0.00
10:38	14890	14890	14890	14890	1,489.00
10:41	14920	14890	14900	14890	22,051.00
10:44	14940	14910	14940	14910	9,405.00
10:47	15080	14920	14920	15060	51,877.00
10:50	15150	15060	15060	15120	50,213.00
10:53	15160	15150	15160	15150	15,159.00
10:56	15170	15150	15150	15150	13,194.00
10:59	15220	15110	15150	15220	43,325.00
11:02	15260	15250	15260	15250	5,339.00
11:05	15240	15110	15160	15150	229,999.00
11:08	15190	15160	15190	15180	88,242.00
11:11	15200	15200	15200	15200	5,928.00
11:14	15240	15170	15240	15170	44,246.00
11:17	15160	15110	15160	15150	20,890.00
11:20	15170	15100	15170	15100	158,227.00
11:23	15110	15020	15100	15080	115,220.00
11:26	15120	15080	15080	15120	37,743.00
11:29	15170	15160	15160	15160	10,462.00
11:32	15160	15160	15160	15160	10,460.00
11:35	15170	15160	15160	15170	13,342.00
11:38	15170	15160	15160	15170	4,700.00
11:41	15170	15120	15170	15130	21,644.00
11:44	15170	15170	15170	15170	7,433.00
11:47	15170	15150	15170	15150	5,611.00
11:50	15170	15090	15150	15150	56,059.00
11:53	15170	15150	15170	15170	13,195.00
11:56	15170	15170	15170	15170	20,327.00
12:02	15170	15100	15170	15100	98,626.00
12:08	15130	15070	15080	15130	12,074.00
12:17	15130	15110	15110	15130	13,758.00
12:23	15170	15150	15170	15150	8,486.00
12:32	15160	15110	15150	15140	36,149.00
12:38	15150	15140	15140	15150	9,237.00
12:44	15150	15140	15150	15150	20,751.00
12:50	15150	15150	15150	15150	11,514.00
12:53	15150	15140	15150	15140	4,088.00
12:56	15150	15130	15150	15130	6,206.00
12:59	15140	15130	15140	15130	8,326.00
13:02	15140	15140	15140	15140	3,028.00
13:05	15140	15140	15140	15140	2,876.00
13:08	15140	15130	15130	15140	14,827.00
13:11	15140	15140	15140	15140	2,271.00
13:14	15140	15130	15140	15130	13,926.00
13:17	15140	15130	15140	15140	20,433.00
13:20	15140	15130	15140	15130	24,974.00
13:23	15130	15130	15130	15130	14,373.00
13:26	15130	15130	15130	15130	5,446.00
13:29	15110	15090	15090	15110	17,063.00
13:32	15100	15100	15100	15100	906.00
13:35	15140	15120	15130	15140	55,095.00
13:38	15130	15120	15130	15120	4,840.00
13:41	15110	15110	15110	15110	5,590.00
13:44	15120	15120	15120	15120	453.00
13:47	15120	15090	15120	15090	18,266.00
13:50	15100	15090	15090	15090	12,226.00
13:53	15110	15100	15110	15110	14,199.00
13:56	15120	15110	15110	15110	18,287.00
13:59	15110	15110	15110	15110	0.00
14:02	15110	15110	15110	15110	0.00
14:08	15140	15120	15130	15130	11,651.00
14:11	15220	15140	15140	15200	24,908.00
14:17	15070	15070	15070	15070	0.00
14:20	15080	15080	15080	15080	452.00
14:23	15080	15080	15080	15080	0.00
14:26	15080	15080	15080	15080	0.00
14:29	15100	15070	15100	15070	8,444.00
14:32	15110	15080	15100	15110	66,740.00
14:35	15110	15050	15100	15050	35,021.00
14:38	15050	15050	15050	15050	0.00
14:41	15100	15070	15100	15100	67,334.00
14:44	15100	15090	15100	15100	29,897.00
14:47	15100	15090	15100	15090	36,837.00
14:50	15100	15090	15100	15090	17,213.00
14:53	15100	15090	15090	15100	9,059.00
14:56	15100	15090	15100	15090	37,744.00
14:59	15100	15090	15090	15090	36,689.00
15:02	15100	15070	15100	15070	9,957.00
15:05	15080	15060	15080	15060	14,167.00
15:08	15060	15040	15060	15060	21,829.00
15:11	15060	15060	15060	15060	0.00
15:14	15080	15050	15070	15080	50,030.00
15:17	15080	15060	15080	15060	4,822.00
15:20	15060	15060	15060	15060	6,174.00
15:23	15100	15080	15080	15100	18,117.00
15:26	15080	15080	15080	15080	6,786.00
15:29	15080	15070	15070	15070	18,085.00
15:32	15070	15070	15070	15070	0.00
15:35	15050	15050	15050	15050	11,438.00
15:38	15060	15020	15040	15060	23,772.00
15:41	15080	15050	15080	15050	72,372.00
15:44	15050	15050	15050	15050	0.00
15:47	15070	15040	15040	15070	18,068.00
15:50	15050	14980	15050	15030	64,713.00
15:53	15010	14980	15000	15010	36,883.00
15:56	14980	14930	14980	14930	6,132.00
15:59	14930	14910	14930	14920	96,736.00
16:02	14980	14920	14920	14920	13,748.00
16:05	14950	14950	14950	14950	3,139.00
16:08	14930	14920	14930	14920	3,582.00
16:11	14920	14920	14920	14920	0.00
16:14	14950	14920	14920	14940	18,211.00
16:17	14960	14930	14940	14960	20,023.00
16:23	15010	14940	14940	15010	453,811.00
16:26	15010	15010	15010	15010	0.00
16:29	15000	14910	15000	14910	44,065.00
16:32	14960	14930	14950	14930	11,804.00
16:35	14940	14930	14940	14940	28,528.00
16:38	14940	14900	14920	14900	7,312.00
16:41	14920	14890	14910	14890	42,948.00
16:44	14880	14840	14840	14880	29,880.00
16:47	14880	14870	14870	14880	25,428.00
16:50	14870	14860	14860	14870	18,141.00
16:53	14910	14860	14870	14910	24,989.00
16:56	14960	14910	14910	14940	126,828.00
16:59	14960	14940	14960	14940	7,027.00
17:02	15000	14950	14950	14990	208,310.00
17:05	15010	14990	14990	15010	82,387.00
17:08	15010	15010	15010	15010	41,127.00
17:11	15010	15010	15010	15010	96,214.00
17:14	15010	15010	15010	15010	0.00
17:17	15010	15010	15010	15010	0.00
17:20	15010	15010	15010	15010	0.00
17:23	15010	15010	15010	15010	1,460,623.00
17:26	15010	15010	15010	15010	0.00
17:29	15010	15010	15010	15010	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	14710	14710	14710	14710	0.00
10.08.2025 10:15	15100	9562	14420	14550	51,604.00
10.08.2025 10:45	14740	14560	14630	14730	33,607.00
10.08.2025 11:15	14720	14630	14710	14680	66,114.00
10.08.2025 11:45	14700	14610	14700	14660	38,407.00
10.08.2025 12:15	14690	14670	14680	14680	4,405.00
10.08.2025 12:45	14690	14660	14690	14660	37,870.00
10.08.2025 13:15	14730	14660	14660	14720	88,378.00
10.08.2025 13:45	14750	14710	14710	14710	88,761.00
10.08.2025 14:15	14730	14670	14710	14730	126,264.00
10.08.2025 14:45	14730	14660	14730	14680	36,694.00
10.08.2025 15:15	14710	14680	14700	14690	38,361.00
10.08.2025 15:45	14710	9562	14710	14690	57,320.00
10.08.2025 16:15	14680	8000	14630	14630	360,629.00
10.08.2025 16:45	14630	14630	14630	14630	0.00
10.08.2025 17:15	14630	14630	14630	14630	0.00
10.08.2025 17:45	14630	14630	14630	14630	0.00
11.08.2025 09:15	14630	14630	14630	14630	0.00
11.08.2025 09:45	15800	14630	-99.99	-99.99	0.00
11.08.2025 10:15	14630	14300	14630	14590	44,031.00
11.08.2025 10:45	14510	14210	14510	14270	264,689.00
11.08.2025 11:15	14300	14220	14260	14280	201,368.00
11.08.2025 11:45	14340	14220	14240	14340	78,784.00
11.08.2025 12:15	14480	14350	14370	14380	179,112.00
11.08.2025 12:45	14450	14380	14390	14410	75,670.00
11.08.2025 13:15	14520	14440	14440	14490	26,761.00
11.08.2025 13:45	14550	14440	14510	14480	192,723.00
11.08.2025 14:15	14480	14410	14460	14460	120,701.00
11.08.2025 14:45	15130	14410	14420	15050	739,661.00
11.08.2025 15:15	15300	15000	15000	15170	1,399,305.00
11.08.2025 15:45	15330	15150	15220	15250	250,983.00
11.08.2025 16:15	15490	15250	15250	15370	265,853.00
11.08.2025 16:45	15430	15270	15380	15400	478,973.00
11.08.2025 17:15	15670	15270	15370	15500	1,501,292.00
11.08.2025 17:45	15500	15230	15500	15500	3,273,755.00
12.08.2025 09:15	15500	15500	15500	15500	0.00
12.08.2025 09:45	16230	15500	-99.99	-99.99	0.00
12.08.2025 10:15	16230	15350	15500	15370	31,748.00
12.08.2025 10:45	15380	15140	15360	15140	55,187.00
12.08.2025 11:15	15210	15030	15170	15180	99,465.00
12.08.2025 11:45	15100	15000	15090	15010	438,362.00
12.08.2025 12:15	15080	14960	15030	15060	114,465.00
12.08.2025 12:45	15200	15000	15050	15160	335,034.00
12.08.2025 13:15	15230	15090	15160	15100	249,756.00
12.08.2025 13:45	15160	15070	15130	15120	175,108.00
12.08.2025 14:15	15190	15100	15140	15130	95,423.00
12.08.2025 14:45	15160	15110	15140	15140	97,328.00
12.08.2025 15:15	15140	15010	15110	15050	408,298.00
12.08.2025 15:45	15190	15020	15050	15160	272,394.00
12.08.2025 16:15	15270	15070	15140	15240	501,878.00
12.08.2025 16:45	15260	15030	15260	15060	568,299.00
12.08.2025 17:15	15190	14830	15070	14910	719,763.00
12.08.2025 17:45	15440	10010	15000	15000	2,081,400.00
13.08.2025 09:15	15000	15000	15000	15000	0.00
13.08.2025 09:45	15500	15000	-99.99	-99.99	0.00
13.08.2025 10:15	15510	14910	15000	15060	179,203.00
13.08.2025 10:45	15180	15040	15060	15130	209,366.00
13.08.2025 11:15	15470	15130	15130	15450	384,190.00
13.08.2025 11:45	15580	15390	15460	15550	571,106.00
13.08.2025 12:15	15760	15420	15560	15590	475,138.00
13.08.2025 12:45	15640	15500	15590	15540	414,488.00
13.08.2025 13:15	15580	15480	15530	15500	421,523.00
13.08.2025 13:45	15580	15470	15520	15470	458,306.00
13.08.2025 14:15	15600	13560	15490	15470	251,484.00
13.08.2025 14:45	15430	15340	15420	15380	259,838.00
13.08.2025 15:15	15450	14980	15250	15000	999,870.00
13.08.2025 15:45	14970	14100	14970	14890	2,183,854.00
13.08.2025 16:15	14900	14340	14870	14690	1,467,004.00
13.08.2025 16:45	14920	14650	14710	14710	867,429.00
13.08.2025 17:15	14780	14600	14660	14600	851,538.00
13.08.2025 17:45	14650	13900	14600	14600	6,125,868.00
14.08.2025 09:15	14600	14600	14600	14600	0.00
14.08.2025 09:45	16000	15450	-99.99	-99.99	0.00
14.08.2025 10:15	15450	14450	14800	14560	202,348.00
14.08.2025 10:45	14920	14610	14610	14890	107,728.00
14.08.2025 11:15	15260	14910	14910	15230	561,416.00
14.08.2025 11:45	15180	15020	15180	15160	512,489.00
14.08.2025 12:15	15170	15070	15170	15130	277,167.00
14.08.2025 12:45	15170	15110	15130	15150	331,964.00
14.08.2025 13:15	15150	15110	15150	15140	109,466.00
14.08.2025 13:45	15140	15070	15140	15110	194,342.00
14.08.2025 14:15	15220	15070	15120	15170	138,306.00
14.08.2025 14:45	15150	15050	15150	15100	329,411.00
14.08.2025 15:15	15100	15030	15100	15070	346,484.00
14.08.2025 15:45	15100	15020	15070	15070	276,424.00
14.08.2025 16:15	15070	14910	15070	14920	426,429.00
14.08.2025 16:45	15010	14860	14950	14880	825,992.00
14.08.2025 17:15	15010	14830	14870	15010	756,987.00
14.08.2025 17:45	15010	15010	15010	15010	1,464,825.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	8,887.00	8,441.00	8,656.00	8,830.00	5,336.00
19.08.2024	8,855.00	8,524.00	8,830.00	8,704.00	32,253.00
20.08.2024	9,000.00	8,581.00	8,704.00	8,696.00	39,397.00
21.08.2024	8,710.00	8,463.00	8,696.00	8,686.00	31,884.00
22.08.2024	8,731.00	8,400.00	8,686.00	8,410.00	40,246.00
25.08.2024	8,593.00	8,350.00	8,410.00	8,500.00	10,304.00
26.08.2024	8,680.00	8,362.00	8,500.00	8,552.00	13,560.00
27.08.2024	8,647.00	8,515.00	8,552.00	8,551.00	10,302.00
28.08.2024	8,649.00	8,153.00	8,551.00	8,522.00	21,606.00
29.08.2024	8,779.00	8,416.00	8,552.00	8,648.00	81,669.00
01.09.2024	8,749.00	8,507.00	8,749.00	8,582.00	7,887.00
02.09.2024	8,712.00	8,459.00	8,582.00	8,648.00	17,653.00
03.09.2024	8,853.00	8,501.00	8,648.00	8,750.00	103,467.00
04.09.2024	8,876.00	8,549.00	8,670.00	8,840.00	33,865.00
05.09.2024	9,245.00	8,893.00	8,893.00	9,105.00	84,251.00
08.09.2024	9,250.00	8,901.00	9,105.00	9,056.00	18,544.00
09.09.2024	9,149.00	8,910.00	9,056.00	9,040.00	109,024.00
10.09.2024	9,300.00	8,921.00	9,040.00	9,149.00	94,555.00
11.09.2024	9,261.00	8,968.00	9,149.00	9,126.00	50,097.00
12.09.2024	9,384.00	9,039.00	9,126.00	9,280.00	86,814.00
15.09.2024	9,635.00	9,280.00	9,280.00	9,620.00	20,460.00
16.09.2024	9,800.00	9,360.00	9,620.00	9,417.00	75,685.00
17.09.2024	9,573.00	9,101.00	9,101.00	9,549.00	52,279.00
18.09.2024	9,730.00	9,456.00	9,600.00	9,610.00	46,608.00
19.09.2024	9,800.00	9,464.00	9,503.00	9,800.00	69,521.00
22.09.2024	9,809.00	9,381.00	9,535.00	9,757.00	19,025.00
23.09.2024	9,787.00	9,425.00	9,757.00	9,501.00	121,292.00
24.09.2024	9,780.00	9,596.00	9,740.00	9,630.00	67,640.00
25.09.2024	9,630.00	9,520.00	9,599.00	9,629.00	34,443.00
26.09.2024	9,747.00	9,397.00	9,630.00	9,514.00	43,623.00
29.09.2024	9,688.00	9,514.00	9,514.00	9,580.00	10,105.00
30.09.2024	9,699.00	9,412.00	9,580.00	9,699.00	36,105.00
01.10.2024	9,988.00	9,560.00	9,560.00	9,601.00	39,517.00
06.10.2024	9,600.00	9,480.00	9,594.00	9,522.00	5,396.00
07.10.2024	9,785.00	9,476.00	9,629.00	9,767.00	31,177.00
08.10.2024	9,767.00	9,478.00	9,767.00	9,478.00	14,897.00
09.10.2024	9,674.00	9,401.00	9,430.00	9,608.00	8,684.00
10.10.2024	9,729.00	9,440.00	9,608.00	9,546.00	24,101.00
13.10.2024	9,763.00	9,542.00	9,546.00	9,693.00	6,225.00
14.10.2024	9,920.00	9,628.00	9,693.00	9,892.00	31,444.00
15.10.2024	10,200.00	9,890.00	9,892.00	9,968.00	64,326.00
20.10.2024	10,200.00	9,987.00	10,090.00	10,160.00	12,278.00
21.10.2024	10,200.00	9,932.00	10,090.00	10,190.00	31,889.00
22.10.2024	10,200.00	10,030.00	10,190.00	10,200.00	40,642.00
27.10.2024	10,530.00	10,000.00	10,200.00	10,400.00	23,379.00
28.10.2024	10,470.00	10,250.00	10,400.00	10,460.00	22,390.00
29.10.2024	10,780.00	10,300.00	10,460.00	10,730.00	21,183.00
30.10.2024	11,150.00	10,670.00	10,690.00	11,020.00	60,374.00
31.10.2024	11,290.00	10,850.00	11,020.00	11,000.00	39,635.00
03.11.2024	11,050.00	10,580.00	11,000.00	11,010.00	11,067.00
04.11.2024	11,000.00	10,700.00	10,700.00	10,840.00	20,571.00
05.11.2024	10,900.00	10,700.00	10,840.00	10,860.00	25,175.00
06.11.2024	11,210.00	10,730.00	10,980.00	10,800.00	26,451.00
07.11.2024	11,050.00	10,660.00	10,880.00	10,800.00	46,355.00
10.11.2024	11,140.00	10,570.00	10,800.00	10,710.00	14,750.00
11.11.2024	11,000.00	10,600.00	10,710.00	10,980.00	52,399.00
12.11.2024	11,400.00	8,898.00	10,900.00	9,850.00	177,998.00
13.11.2024	10,430.00	9,950.00	10,050.00	10,380.00	132,679.00
14.11.2024	10,800.00	10,380.00	10,380.00	10,580.00	59,097.00
17.11.2024	10,640.00	10,490.00	10,580.00	10,640.00	8,351.00
18.11.2024	10,800.00	10,550.00	10,640.00	10,800.00	43,159.00
19.11.2024	10,800.00	10,410.00	10,800.00	10,670.00	32,782.00
20.11.2024	10,700.00	10,150.00	10,670.00	10,250.00	44,369.00
21.11.2024	10,770.00	10,190.00	10,250.00	10,690.00	50,964.00
24.11.2024	10,770.00	10,520.00	10,690.00	10,720.00	8,685.00
25.11.2024	10,900.00	10,480.00	10,650.00	10,890.00	44,372.00
26.11.2024	10,910.00	10,550.00	10,890.00	10,850.00	54,639.00
27.11.2024	11,170.00	10,660.00	10,850.00	11,000.00	62,157.00
28.11.2024	10,970.00	10,450.00	10,960.00	10,710.00	45,639.00
01.12.2024	10,950.00	10,560.00	10,710.00	10,710.00	20,975.00
02.12.2024	10,710.00	10,240.00	10,710.00	10,290.00	55,615.00
03.12.2024	10,600.00	10,080.00	10,290.00	10,150.00	26,051.00
04.12.2024	10,250.00	9,831.00	10,150.00	10,070.00	55,224.00
05.12.2024	10,090.00	9,901.00	10,070.00	10,050.00	37,718.00
08.12.2024	10,100.00	10,050.00	10,100.00	10,090.00	12,558.00
09.12.2024	10,300.00	10,010.00	10,010.00	10,240.00	36,370.00
10.12.2024	10,270.00	9,919.00	10,270.00	9,919.00	36,375.00
11.12.2024	10,070.00	9,890.00	9,919.00	9,939.00	33,130.00
12.12.2024	9,990.00	9,702.00	9,852.00	9,844.00	29,424.00
15.12.2024	9,950.00	9,750.00	9,844.00	9,849.00	13,474.00
16.12.2024	10,090.00	9,781.00	9,844.00	10,030.00	39,423.00
17.12.2024	10,140.00	9,930.00	10,030.00	9,980.00	22,707.00
18.12.2024	10,210.00	9,933.00	9,980.00	10,040.00	104,013.00
19.12.2024	10,040.00	9,739.00	10,040.00	9,822.00	60,601.00
22.12.2024	10,090.00	9,818.00	9,822.00	9,864.00	14,118.00
23.12.2024	10,070.00	9,828.00	10,070.00	9,872.00	14,752.00
24.12.2024	10,080.00	9,801.00	9,872.00	10,050.00	57,142.00
25.12.2024	10,230.00	10,050.00	10,050.00	10,080.00	12,512.00
26.12.2024	10,230.00	9,960.00	9,960.00	10,180.00	26,217.00
29.12.2024	10,500.00	10,070.00	10,170.00	10,490.00	24,777.00
30.12.2024	10,720.00	10,290.00	10,490.00	10,350.00	62,292.00
31.12.2024	10,750.00	10,350.00	10,390.00	10,690.00	97,235.00
01.01.2025	10,970.00	10,730.00	10,740.00	10,860.00	20,425.00
02.01.2025	11,170.00	10,780.00	10,860.00	11,020.00	42,792.00
05.01.2025	11,400.00	11,020.00	11,020.00	11,270.00	16,316.00
06.01.2025	12,150.00	11,200.00	11,250.00	11,950.00	76,849.00
07.01.2025	12,180.00	11,830.00	11,950.00	12,160.00	79,845.00
08.01.2025	12,210.00	11,810.00	12,160.00	12,000.00	51,465.00
09.01.2025	12,130.00	11,850.00	12,000.00	12,050.00	30,478.00
12.01.2025	12,170.00	11,620.00	12,050.00	12,100.00	9,720.00
13.01.2025	12,200.00	11,950.00	12,100.00	12,080.00	52,880.00
14.01.2025	12,290.00	11,710.00	12,080.00	12,290.00	43,310.00
15.01.2025	12,460.00	12,100.00	12,300.00	12,460.00	41,021.00
16.01.2025	12,630.00	12,290.00	12,500.00	12,420.00	33,967.00
19.01.2025	12,680.00	12,410.00	12,410.00	12,680.00	12,364.00
20.01.2025	12,700.00	12,350.00	12,700.00	12,490.00	16,853.00
21.01.2025	12,560.00	12,320.00	12,490.00	12,420.00	23,968.00
22.01.2025	12,480.00	12,140.00	12,420.00	12,290.00	35,652.00
23.01.2025	12,390.00	11,800.00	12,290.00	11,840.00	57,981.00
26.01.2025	12,600.00	11,840.00	11,840.00	12,440.00	61,004.00
27.01.2025	12,880.00	11,950.00	12,300.00	12,880.00	71,008.00
28.01.2025	13,090.00	12,670.00	12,880.00	13,030.00	46,989.00
29.01.2025	13,610.00	13,040.00	13,100.00	13,370.00	84,564.00
30.01.2025	13,950.00	13,200.00	13,330.00	13,600.00	65,226.00
02.02.2025	14,090.00	13,600.00	13,700.00	13,730.00	26,682.00
03.02.2025	13,900.00	12,800.00	12,800.00	13,780.00	74,430.00
04.02.2025	14,000.00	13,630.00	13,780.00	14,000.00	56,229.00
05.02.2025	14,150.00	13,750.00	14,000.00	13,860.00	51,122.00
06.02.2025	14,000.00	13,750.00	14,000.00	14,000.00	226,523.00
09.02.2025	14,280.00	13,800.00	14,000.00	14,120.00	47,781.00
10.02.2025	14,500.00	14,050.00	14,120.00	14,480.00	54,374.00
11.02.2025	14,480.00	14,080.00	14,200.00	14,240.00	85,842.00
12.02.2025	14,470.00	14,150.00	14,250.00	14,230.00	34,782.00
13.02.2025	14,390.00	14,100.00	14,230.00	14,220.00	46,902.00
16.02.2025	14,360.00	13,320.00	14,360.00	13,900.00	25,594.00
17.02.2025	14,150.00	13,470.00	13,900.00	14,000.00	145,138.00
18.02.2025	14,460.00	14,000.00	14,000.00	14,340.00	52,463.00
19.02.2025	14,400.00	14,000.00	14,300.00	14,000.00	36,999.00
20.02.2025	14,380.00	13,950.00	14,000.00	14,380.00	53,230.00
23.02.2025	14,380.00	14,010.00	14,380.00	14,160.00	8,609.00
24.02.2025	14,400.00	13,690.00	14,400.00	13,960.00	22,623.00
25.02.2025	13,990.00	13,590.00	13,960.00	13,680.00	18,574.00
26.02.2025	13,900.00	13,550.00	13,680.00	13,680.00	22,152.00
27.02.2025	13,800.00	13,210.00	13,680.00	13,500.00	83,748.00
02.03.2025	13,500.00	13,150.00	13,500.00	13,500.00	28,171.00
03.03.2025	13,990.00	13,470.00	13,500.00	13,530.00	86,928.00
04.03.2025	13,550.00	12,440.00	13,530.00	13,440.00	154,239.00
05.03.2025	13,540.00	12,430.00	13,440.00	12,700.00	136,484.00
06.03.2025	13,000.00	12,550.00	12,880.00	12,960.00	103,755.00
09.03.2025	13,350.00	12,650.00	13,000.00	13,140.00	23,560.00
10.03.2025	13,180.00	12,610.00	13,140.00	12,820.00	50,171.00
11.03.2025	13,000.00	12,560.00	12,820.00	12,900.00	112,197.00
12.03.2025	13,000.00	12,780.00	13,000.00	12,810.00	56,810.00
13.03.2025	13,390.00	12,740.00	12,810.00	13,060.00	52,001.00
16.03.2025	13,500.00	13,000.00	13,000.00	13,480.00	17,314.00
17.03.2025	13,500.00	13,050.00	13,500.00	13,140.00	30,249.00
18.03.2025	13,340.00	12,900.00	13,140.00	13,020.00	52,845.00
19.03.2025	13,110.00	12,680.00	13,020.00	12,890.00	23,928.00
20.03.2025	13,060.00	12,570.00	12,890.00	12,640.00	37,154.00
23.03.2025	13,000.00	12,180.00	12,630.00	12,280.00	66,986.00
24.03.2025	12,870.00	12,440.00	12,500.00	12,760.00	38,968.00
25.03.2025	12,870.00	12,610.00	12,760.00	12,810.00	35,103.00
26.03.2025	12,880.00	12,620.00	12,810.00	12,800.00	30,852.00
27.03.2025	12,930.00	12,590.00	12,650.00	12,680.00	29,865.00
30.03.2025	12,810.00	12,470.00	12,620.00	12,600.00	19,513.00
31.03.2025	12,680.00	12,440.00	12,500.00	12,550.00	37,423.00
01.04.2025	13,650.00	12,500.00	12,550.00	13,550.00	70,285.00
02.04.2025	13,830.00	13,550.00	13,550.00	13,650.00	31,120.00
03.04.2025	13,730.00	12,950.00	13,650.00	12,950.00	36,873.00
06.04.2025	12,510.00	11,810.00	12,510.00	11,990.00	28,113.00
07.04.2025	12,710.00	11,300.00	11,990.00	12,640.00	42,931.00
08.04.2025	13,060.00	12,500.00	12,640.00	13,060.00	25,653.00
09.04.2025	12,910.00	12,400.00	12,910.00	12,700.00	32,853.00
10.04.2025	13,510.00	13,080.00	13,080.00	13,430.00	39,402.00
14.04.2025	13,750.00	13,460.00	13,750.00	13,660.00	14,608.00
15.04.2025	14,350.00	13,630.00	13,660.00	14,280.00	26,529.00
16.04.2025	14,760.00	13,900.00	14,210.00	14,530.00	72,046.00
17.04.2025	14,450.00	13,760.00	14,400.00	13,760.00	41,182.00
20.04.2025	14,480.00	14,040.00	14,150.00	14,440.00	17,259.00
21.04.2025	14,440.00	14,000.00	14,440.00	14,250.00	21,528.00
22.04.2025	14,890.00	14,020.00	14,440.00	14,700.00	151,844.00
23.04.2025	15,400.00	14,700.00	14,700.00	15,330.00	118,527.00
24.04.2025	15,330.00	14,520.00	15,280.00	15,120.00	48,871.00
27.04.2025	15,190.00	14,820.00	15,120.00	15,120.00	8,768.00
28.04.2025	15,380.00	14,920.00	15,380.00	15,100.00	24,180.00
29.04.2025	15,320.00	14,890.00	15,100.00	15,260.00	28,784.00
04.05.2025	15,240.00	14,660.00	15,210.00	14,900.00	19,344.00
05.05.2025	15,160.00	14,350.00	14,900.00	14,400.00	33,891.00
06.05.2025	14,690.00	14,050.00	14,690.00	14,640.00	330,731.00
07.05.2025	14,940.00	14,500.00	14,630.00	14,770.00	55,418.00
08.05.2025	15,330.00	14,750.00	14,770.00	15,330.00	50,377.00
11.05.2025	15,330.00	14,640.00	15,330.00	14,740.00	31,862.00
12.05.2025	14,930.00	14,440.00	14,800.00	14,570.00	38,417.00
13.05.2025	14,780.00	13,210.00	14,570.00	13,980.00	210,004.00
14.05.2025	14,700.00	13,950.00	13,970.00	14,460.00	93,121.00
15.05.2025	15,390.00	14,640.00	14,920.00	14,780.00	83,932.00
18.05.2025	15,000.00	14,490.00	14,780.00	14,700.00	32,113.00
19.05.2025	14,700.00	14,260.00	14,700.00	14,650.00	45,702.00
20.05.2025	15,150.00	14,630.00	14,650.00	15,060.00	79,611.00
21.05.2025	15,070.00	14,630.00	15,060.00	14,720.00	27,324.00
22.05.2025	14,870.00	14,520.00	14,720.00	14,720.00	16,442.00
25.05.2025	14,790.00	14,600.00	14,720.00	14,650.00	11,002.00
26.05.2025	15,100.00	14,620.00	14,690.00	15,070.00	56,257.00
27.05.2025	15,510.00	14,870.00	15,070.00	15,300.00	99,659.00
28.05.2025	15,890.00	15,330.00	15,330.00	15,750.00	92,373.00
29.05.2025	16,200.00	15,660.00	15,990.00	16,000.00	102,428.00
03.06.2025	16,100.00	15,610.00	16,040.00	15,670.00	69,335.00
04.06.2025	16,670.00	15,370.00	15,620.00	16,050.00	89,350.00
05.06.2025	16,260.00	15,690.00	15,900.00	15,690.00	43,169.00
08.06.2025	15,780.00	15,510.00	15,690.00	15,700.00	33,501.00
09.06.2025	15,650.00	15,220.00	15,220.00	15,550.00	34,206.00
10.06.2025	16,250.00	15,500.00	15,550.00	15,750.00	111,092.00
11.06.2025	15,800.00	15,400.00	15,400.00	15,650.00	48,214.00
12.06.2025	15,740.00	15,070.00	15,200.00	15,650.00	91,015.00
15.06.2025	16,120.00	15,370.00	15,650.00	15,800.00	45,709.00
16.06.2025	16,250.00	15,480.00	15,800.00	15,790.00	99,559.00
17.06.2025	16,150.00	15,600.00	15,790.00	16,020.00	56,689.00
18.06.2025	16,200.00	15,730.00	16,020.00	16,080.00	88,691.00
19.06.2025	16,500.00	16,000.00	16,000.00	16,500.00	80,206.00
22.06.2025	16,890.00	16,050.00	16,500.00	16,460.00	38,802.00
23.06.2025	16,670.00	16,010.00	16,470.00	16,170.00	60,759.00
24.06.2025	16,860.00	15,940.00	16,170.00	16,820.00	120,414.00
25.06.2025	16,990.00	16,700.00	16,990.00	16,830.00	35,486.00
26.06.2025	16,800.00	16,110.00	16,640.00	16,510.00	53,549.00
29.06.2025	16,850.00	16,430.00	16,510.00	16,570.00	23,241.00
30.06.2025	17,000.00	16,420.00	16,570.00	17,000.00	98,418.00
01.07.2025	17,770.00	16,900.00	17,000.00	17,500.00	59,257.00
02.07.2025	17,740.00	17,100.00	17,500.00	17,520.00	41,881.00
03.07.2025	17,600.00	16,860.00	17,520.00	17,000.00	42,803.00
06.07.2025	17,110.00	16,630.00	17,000.00	16,660.00	9,253.00
07.07.2025	16,970.00	15,660.00	16,960.00	15,770.00	173,887.00
08.07.2025	15,960.00	14,740.00	15,830.00	14,900.00	193,843.00
09.07.2025	15,010.00	14,290.00	14,910.00	14,710.00	146,424.00
10.07.2025	14,680.00	14,250.00	14,540.00	14,390.00	87,177.00
13.07.2025	14,300.00	13,960.00	14,300.00	14,050.00	38,173.00
14.07.2025	14,380.00	13,930.00	14,050.00	14,380.00	47,291.00
15.07.2025	14,760.00	14,390.00	14,450.00	14,570.00	46,047.00
16.07.2025	14,840.00	14,430.00	14,570.00	14,740.00	33,453.00
17.07.2025	15,240.00	14,740.00	14,740.00	15,190.00	31,765.00
20.07.2025	15,380.00	14,980.00	15,300.00	15,350.00	11,058.00
21.07.2025	15,600.00	15,120.00	15,350.00	15,350.00	31,828.00
22.07.2025	15,650.00	15,200.00	15,350.00	15,650.00	44,087.00
23.07.2025	16,250.00	15,350.00	15,640.00	15,480.00	39,919.00
24.07.2025	15,590.00	15,260.00	15,480.00	15,470.00	31,489.00
27.07.2025	15,470.00	14,710.00	15,100.00	15,020.00	15,302.00
28.07.2025	15,270.00	14,910.00	15,020.00	15,040.00	57,966.00
29.07.2025	15,310.00	14,890.00	15,040.00	15,150.00	26,879.00
30.07.2025	15,550.00	14,890.00	15,150.00	15,210.00	38,982.00
31.07.2025	15,280.00	14,590.00	15,210.00	15,000.00	57,568.00
04.08.2025	15,220.00	14,610.00	14,900.00	14,900.00	69,058.00
05.08.2025	15,040.00	14,270.00	14,900.00	14,710.00	62,775.00
06.08.2025	14,710.00	14,320.00	14,710.00	14,630.00	90,674.00
07.08.2025	14,900.00	14,600.00	14,900.00	14,710.00	448,812.00
10.08.2025	14,750.00	14,410.00	14,420.00	14,630.00	10,096.00
11.08.2025	15,670.00	14,210.00	14,630.00	15,500.00	152,873.00
12.08.2025	15,500.00	14,800.00	15,500.00	15,000.00	83,346.00
13.08.2025	15,760.00	14,100.00	15,000.00	14,600.00	204,672.00
14.08.2025	15,270.00	14,450.00	14,800.00	15,010.00	111,208.00

צרו איתנו קשר *5988