גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאייקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:14

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאייקס

NAYAX

מניה 1175116 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	17000	17000	17000	17000	0.00
09:44	17000	17000	17000	17000	0.00
09:47	17000	17000	17000	17000	0.00
09:50	17000	17000	17000	17000	0.00
09:53	17000	17000	17000	17000	0.00
09:56	17000	17000	17000	17000	0.00
09:59	17000	17000	17000	17000	7,310.00
10:02	17000	17000	17000	17000	0.00
10:05	17100	17100	17100	17100	513.00
10:08	17100	17100	17100	17100	0.00
10:11	17130	17100	17100	17130	4,451.00
10:14	17130	17130	17130	17130	0.00
10:17	17130	17130	17130	17130	0.00
10:20	17130	17130	17130	17130	0.00
10:23	17150	17000	17150	17000	45,097.00
10:26	17000	17000	17000	17000	0.00
10:29	17000	17000	17000	17000	0.00
10:32	17000	17000	17000	17000	0.00
10:35	17180	17110	17110	17180	19,061.00
10:38	17230	17210	17230	17210	30,475.00
10:41	17190	17170	17190	17170	21,818.00
10:44	17170	17170	17170	17170	0.00
10:47	17210	17210	17210	17210	11,874.00
10:50	17210	17210	17210	17210	9,293.00
10:53	17230	17170	17170	17230	19,466.00
10:56	17230	17230	17230	17230	3,790.00
10:59	17320	17260	17260	17320	21,935.00
11:02	17320	17320	17320	17320	0.00
11:05	17230	17230	17230	17230	8,270.00
11:08	17370	17260	17260	17330	23,924.00
11:11	17330	17330	17330	17330	0.00
11:14	17400	17400	17400	17400	14,616.00
11:17	17410	17400	17400	17410	23,494.00
11:20	17400	17400	17400	17400	4,698.00
11:23	17490	17430	17430	17440	91,383.00
11:26	17450	17450	17450	17450	6,980.00
11:29	17470	17470	17470	17470	13,976.00
11:32	17470	17470	17470	17470	0.00
11:35	17470	17470	17470	17470	0.00
11:38	17510	17490	17490	17510	23,983.00
11:41	17580	17520	17580	17520	14,559.00
11:44	17520	17520	17520	17520	0.00
11:47	17630	17600	17620	17600	61,994.00
11:50	17550	17510	17510	17550	4,204.00
11:53	17560	17500	17560	17540	21,014.00
11:56	17530	17520	17530	17520	1,927.00
11:59	17440	17420	17420	17440	29,123.00
12:02	17480	17480	17480	17480	5,069.00
12:05	17450	17390	17390	17450	31,703.00
12:08	17490	17490	17490	17490	699.00
12:11	17490	17460	17490	17460	2,096.00
12:14	17500	17480	17480	17500	12,946.00
12:17	17510	17500	17500	17510	10,153.00
12:20	17490	17450	17490	17450	7,856.00
12:23	17450	17450	17450	17450	0.00
12:26	17460	17460	17460	17460	698.00
12:29	17450	17410	17430	17450	35,357.00
12:32	17410	17400	17410	17410	8,353.00
12:35	17450	17400	17400	17410	7,836.00
12:38	17430	17390	17400	17390	24,531.00
12:41	17440	17430	17430	17440	27,541.00
12:44	17430	17430	17430	17430	1,394.00
12:47	17430	17420	17430	17420	5,227.00
12:50	17420	17420	17420	17420	2,090.00
12:53	17450	17420	17420	17430	18,478.00
12:56	17450	17400	17440	17450	3,310.00
12:59	17450	17440	17450	17440	4,885.00
13:02	17450	17450	17450	17450	4,188.00
13:05	17450	17450	17450	17450	1,221.00
13:08	17450	17450	17450	17450	2,094.00
13:11	17500	17460	17460	17470	20,295.00
13:14	17490	17480	17490	17480	11,193.00
13:17	17490	17470	17490	17470	4,021.00
13:20	17470	17470	17470	17470	1,048.00
13:23	17480	17470	17470	17470	2,970.00
13:26	17490	17470	17480	17470	5,243.00
13:29	17470	17460	17460	17460	11,175.00
13:32	17470	17460	17470	17460	8,384.00
13:35	17470	17470	17470	17470	873.00
13:38	17480	17470	17470	17470	2,446.00
13:41	17500	17460	17460	17480	37,269.00
13:44	17480	17470	17470	17480	6,291.00
13:47	17480	17460	17460	17480	6,462.00
13:50	17470	17470	17470	17470	2,096.00
13:53	17480	17470	17470	17470	3,669.00
13:56	17470	17460	17470	17460	1,222.00
13:59	17480	17470	17470	17470	8,214.00
14:02	17470	17470	17470	17470	2,620.00
14:05	17470	17460	17460	17470	7,683.00
14:08	17470	17470	17470	17470	0.00
14:11	17450	17440	17440	17450	32,805.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	16820	16820	16820	16820	0.00
25.06.2025 09:45	17000	16900	-99.99	-99.99	0.00
25.06.2025 10:15	17000	16820	16990	16920	140,405.00
25.06.2025 10:45	16950	16840	16950	16910	63,932.00
25.06.2025 11:15	16970	16920	16970	16920	80,312.00
25.06.2025 11:45	16940	16880	16940	16880	29,951.00
25.06.2025 12:15	16910	16820	16910	16820	174,688.00
25.06.2025 12:45	16880	16820	16880	16880	104,466.00
25.06.2025 13:15	16900	16830	16860	16830	67,845.00
25.06.2025 13:45	16890	16810	16850	16890	73,765.00
25.06.2025 14:15	16900	16830	16870	16870	126,480.00
25.06.2025 14:45	16890	16700	16880	16840	191,559.00
25.06.2025 15:15	16870	16800	16860	16870	47,160.00
25.06.2025 15:45	16870	16800	16870	16810	56,196.00
25.06.2025 16:15	16820	16740	16750	16740	151,721.00
25.06.2025 16:45	16820	16760	16780	16800	168,728.00
25.06.2025 17:15	16900	16750	16770	16790	312,189.00
25.06.2025 17:45	16900	16780	16830	16830	805,315.00
26.06.2025 09:15	16830	16830	16830	16830	0.00
26.06.2025 09:45	15000	15000	-99.99	-99.99	0.00
26.06.2025 10:15	16770	16060	16640	16700	219,001.00
26.06.2025 10:45	16750	16610	16750	16700	191,893.00
26.06.2025 11:15	16800	16650	16710	16670	166,717.00
26.06.2025 11:45	16710	16650	16660	16680	118,850.00
26.06.2025 12:15	16760	16630	16690	16660	62,238.00
26.06.2025 12:45	16650	16480	16620	16490	131,878.00
26.06.2025 13:15	16520	16280	16490	16330	222,462.00
26.06.2025 13:45	16330	16270	16320	16290	94,390.00
26.06.2025 14:15	16260	16110	16260	16130	291,235.00
26.06.2025 14:45	16470	16150	16150	16470	213,781.00
26.06.2025 15:15	16620	16490	16490	16500	106,957.00
26.06.2025 15:45	16500	16350	16490	16420	162,241.00
26.06.2025 16:15	16490	16390	16390	16460	166,817.00
26.06.2025 16:45	16530	16360	16470	16370	179,919.00
26.06.2025 17:15	16800	16320	16400	16570	254,808.00
29.06.2025 09:15	16510	16510	16510	16510	0.00
29.06.2025 09:45	16510	16320	-99.99	-99.99	0.00
29.06.2025 10:15	16700	16330	16510	16700	101,615.00
29.06.2025 10:45	16760	16650	16650	16760	837,055.00
29.06.2025 11:15	16850	16680	16800	16720	77,646.00
29.06.2025 11:45	16750	16600	16750	16600	154,032.00
29.06.2025 12:15	16670	16580	16630	16640	20,619.00
29.06.2025 12:45	16640	16510	16640	16540	117,956.00
29.06.2025 13:15	16600	16480	16500	16540	78,172.00
29.06.2025 13:45	16590	16520	16530	16580	37,271.00
29.06.2025 14:15	16570	16430	16520	16450	104,652.00
29.06.2025 14:45	16540	16470	16470	16540	87,038.00
29.06.2025 15:15	16550	16430	16540	16450	94,480.00
29.06.2025 15:45	16580	13000	16470	16570	73,189.00
29.06.2025 16:15	16570	13100	16570	16570	904,224.00
29.06.2025 16:45	16570	16570	16570	16570	0.00
29.06.2025 17:15	16570	16570	16570	16570	0.00
29.06.2025 17:45	16570	16570	16570	16570	0.00
30.06.2025 09:15	16570	16570	16570	16570	0.00
30.06.2025 09:45	17000	16620	-99.99	-99.99	0.00
30.06.2025 10:15	17000	16420	16570	16700	72,701.00
30.06.2025 10:45	16790	16470	16790	16480	189,663.00
30.06.2025 11:15	16650	16460	16490	16620	243,820.00
30.06.2025 11:45	16660	16550	16650	16600	173,933.00
30.06.2025 12:15	16680	16610	16620	16640	43,773.00
30.06.2025 12:45	16680	16580	16640	16670	117,661.00
30.06.2025 13:15	16650	16520	16640	16600	133,164.00
30.06.2025 13:45	16660	16540	16580	16610	164,269.00
30.06.2025 14:15	16650	16580	16620	16630	148,539.00
30.06.2025 14:45	16750	16490	16620	16500	1,866,858.00
30.06.2025 15:15	16650	16460	16540	16640	1,260,046.00
30.06.2025 15:45	16760	16610	16610	16730	141,501.00
30.06.2025 16:15	16770	16600	16720	16770	271,798.00
30.06.2025 16:45	16990	16770	16770	16960	298,957.00
30.06.2025 17:15	17000	16940	16950	16940	602,356.00
30.06.2025 17:45	17000	16990	17000	17000	2,453,270.00
01.07.2025 09:15	17000	17000	17000	17000	0.00
01.07.2025 09:45	17000	17000	-99.99	-99.99	0.00
01.07.2025 10:15	17130	17000	17000	17020	13,640.00
01.07.2025 10:45	17230	16900	17100	17190	208,983.00
01.07.2025 11:15	17380	17170	17180	17380	179,292.00
01.07.2025 11:45	17580	17400	17400	17520	236,441.00
01.07.2025 12:15	17630	17390	17540	17470	204,802.00
01.07.2025 12:45	17510	17390	17490	17440	218,190.00
01.07.2025 13:15	17500	17400	17430	17470	109,600.00
01.07.2025 13:45	17500	17460	17490	17480	102,792.00
01.07.2025 14:15	17480	17430	17480	17430	122,920.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	7,906.00	7,710.00	7,760.00	7,853.00	62,050.00
03.07.2024	8,045.00	7,818.00	7,853.00	7,983.00	21,955.00
04.07.2024	8,399.00	7,983.00	7,983.00	8,275.00	15,034.00
07.07.2024	8,795.00	8,503.00	8,779.00	8,778.00	14,312.00
08.07.2024	8,778.00	8,381.00	8,778.00	8,515.00	23,506.00
09.07.2024	8,627.00	8,293.00	8,515.00	8,591.00	32,662.00
10.07.2024	8,645.00	8,250.00	8,591.00	8,250.00	22,587.00
11.07.2024	8,500.00	8,167.00	8,500.00	8,412.00	22,652.00
14.07.2024	8,300.00	8,121.00	8,202.00	8,290.00	11,590.00
15.07.2024	8,290.00	7,972.00	8,290.00	8,170.00	30,448.00
16.07.2024	8,450.00	8,170.00	8,170.00	8,418.00	23,109.00
17.07.2024	8,600.00	8,163.00	8,300.00	8,518.00	34,314.00
18.07.2024	8,600.00	8,475.00	8,518.00	8,600.00	46,920.00
21.07.2024	8,705.00	8,200.00	8,246.00	8,704.00	30,472.00
22.07.2024	8,799.00	8,630.00	8,630.00	8,766.00	94,728.00
23.07.2024	8,799.00	8,689.00	8,752.00	8,778.00	76,966.00
24.07.2024	8,974.00	8,649.00	8,778.00	8,888.00	56,195.00
25.07.2024	8,854.00	8,504.00	8,726.00	8,665.00	90,772.00
28.07.2024	8,650.00	8,032.00	8,450.00	8,493.00	20,556.00
29.07.2024	8,493.00	8,036.00	8,493.00	8,191.00	59,322.00
30.07.2024	8,317.00	8,000.00	8,191.00	8,160.00	27,437.00
31.07.2024	8,487.00	8,018.00	8,160.00	8,299.00	41,307.00
01.08.2024	8,311.00	8,019.00	8,200.00	8,140.00	113,057.00
04.08.2024	8,133.00	7,980.00	8,001.00	8,022.00	7,163.00
05.08.2024	7,930.00	7,585.00	7,885.00	7,760.00	37,998.00
06.08.2024	7,932.00	7,633.00	7,764.00	7,768.00	35,437.00
07.08.2024	8,562.00	7,760.00	7,768.00	8,205.00	116,257.00
08.08.2024	8,360.00	8,126.00	8,205.00	8,290.00	20,350.00
11.08.2024	8,450.00	8,290.00	8,290.00	8,352.00	7,487.00
12.08.2024	8,307.00	7,955.00	7,955.00	8,250.00	21,307.00
14.08.2024	8,600.00	8,250.00	8,250.00	8,562.00	21,256.00
15.08.2024	8,830.00	8,526.00	8,562.00	8,656.00	24,158.00
18.08.2024	8,887.00	8,441.00	8,656.00	8,830.00	5,336.00
19.08.2024	8,855.00	8,524.00	8,830.00	8,704.00	32,253.00
20.08.2024	9,000.00	8,581.00	8,704.00	8,696.00	39,397.00
21.08.2024	8,710.00	8,463.00	8,696.00	8,686.00	31,884.00
22.08.2024	8,731.00	8,400.00	8,686.00	8,410.00	40,246.00
25.08.2024	8,593.00	8,350.00	8,410.00	8,500.00	10,304.00
26.08.2024	8,680.00	8,362.00	8,500.00	8,552.00	13,560.00
27.08.2024	8,647.00	8,515.00	8,552.00	8,551.00	10,302.00
28.08.2024	8,649.00	8,153.00	8,551.00	8,522.00	21,606.00
29.08.2024	8,779.00	8,416.00	8,552.00	8,648.00	81,669.00
01.09.2024	8,749.00	8,507.00	8,749.00	8,582.00	7,887.00
02.09.2024	8,712.00	8,459.00	8,582.00	8,648.00	17,653.00
03.09.2024	8,853.00	8,501.00	8,648.00	8,750.00	103,467.00
04.09.2024	8,876.00	8,549.00	8,670.00	8,840.00	33,865.00
05.09.2024	9,245.00	8,893.00	8,893.00	9,105.00	84,251.00
08.09.2024	9,250.00	8,901.00	9,105.00	9,056.00	18,544.00
09.09.2024	9,149.00	8,910.00	9,056.00	9,040.00	109,024.00
10.09.2024	9,300.00	8,921.00	9,040.00	9,149.00	94,555.00
11.09.2024	9,261.00	8,968.00	9,149.00	9,126.00	50,097.00
12.09.2024	9,384.00	9,039.00	9,126.00	9,280.00	86,814.00
15.09.2024	9,635.00	9,280.00	9,280.00	9,620.00	20,460.00
16.09.2024	9,800.00	9,360.00	9,620.00	9,417.00	75,685.00
17.09.2024	9,573.00	9,101.00	9,101.00	9,549.00	52,279.00
18.09.2024	9,730.00	9,456.00	9,600.00	9,610.00	46,608.00
19.09.2024	9,800.00	9,464.00	9,503.00	9,800.00	69,521.00
22.09.2024	9,809.00	9,381.00	9,535.00	9,757.00	19,025.00
23.09.2024	9,787.00	9,425.00	9,757.00	9,501.00	121,292.00
24.09.2024	9,780.00	9,596.00	9,740.00	9,630.00	67,640.00
25.09.2024	9,630.00	9,520.00	9,599.00	9,629.00	34,443.00
26.09.2024	9,747.00	9,397.00	9,630.00	9,514.00	43,623.00
29.09.2024	9,688.00	9,514.00	9,514.00	9,580.00	10,105.00
30.09.2024	9,699.00	9,412.00	9,580.00	9,699.00	36,105.00
01.10.2024	9,988.00	9,560.00	9,560.00	9,601.00	39,517.00
06.10.2024	9,600.00	9,480.00	9,594.00	9,522.00	5,396.00
07.10.2024	9,785.00	9,476.00	9,629.00	9,767.00	31,177.00
08.10.2024	9,767.00	9,478.00	9,767.00	9,478.00	14,897.00
09.10.2024	9,674.00	9,401.00	9,430.00	9,608.00	8,684.00
10.10.2024	9,729.00	9,440.00	9,608.00	9,546.00	24,101.00
13.10.2024	9,763.00	9,542.00	9,546.00	9,693.00	6,225.00
14.10.2024	9,920.00	9,628.00	9,693.00	9,892.00	31,444.00
15.10.2024	10,200.00	9,890.00	9,892.00	9,968.00	64,326.00
20.10.2024	10,200.00	9,987.00	10,090.00	10,160.00	12,278.00
21.10.2024	10,200.00	9,932.00	10,090.00	10,190.00	31,889.00
22.10.2024	10,200.00	10,030.00	10,190.00	10,200.00	40,642.00
27.10.2024	10,530.00	10,000.00	10,200.00	10,400.00	23,379.00
28.10.2024	10,470.00	10,250.00	10,400.00	10,460.00	22,390.00
29.10.2024	10,780.00	10,300.00	10,460.00	10,730.00	21,183.00
30.10.2024	11,150.00	10,670.00	10,690.00	11,020.00	60,374.00
31.10.2024	11,290.00	10,850.00	11,020.00	11,000.00	39,635.00
03.11.2024	11,050.00	10,580.00	11,000.00	11,010.00	11,067.00
04.11.2024	11,000.00	10,700.00	10,700.00	10,840.00	20,571.00
05.11.2024	10,900.00	10,700.00	10,840.00	10,860.00	25,175.00
06.11.2024	11,210.00	10,730.00	10,980.00	10,800.00	26,451.00
07.11.2024	11,050.00	10,660.00	10,880.00	10,800.00	46,355.00
10.11.2024	11,140.00	10,570.00	10,800.00	10,710.00	14,750.00
11.11.2024	11,000.00	10,600.00	10,710.00	10,980.00	52,399.00
12.11.2024	11,400.00	8,898.00	10,900.00	9,850.00	177,998.00
13.11.2024	10,430.00	9,950.00	10,050.00	10,380.00	132,679.00
14.11.2024	10,800.00	10,380.00	10,380.00	10,580.00	59,097.00
17.11.2024	10,640.00	10,490.00	10,580.00	10,640.00	8,351.00
18.11.2024	10,800.00	10,550.00	10,640.00	10,800.00	43,159.00
19.11.2024	10,800.00	10,410.00	10,800.00	10,670.00	32,782.00
20.11.2024	10,700.00	10,150.00	10,670.00	10,250.00	44,369.00
21.11.2024	10,770.00	10,190.00	10,250.00	10,690.00	50,964.00
24.11.2024	10,770.00	10,520.00	10,690.00	10,720.00	8,685.00
25.11.2024	10,900.00	10,480.00	10,650.00	10,890.00	44,372.00
26.11.2024	10,910.00	10,550.00	10,890.00	10,850.00	54,639.00
27.11.2024	11,170.00	10,660.00	10,850.00	11,000.00	62,157.00
28.11.2024	10,970.00	10,450.00	10,960.00	10,710.00	45,639.00
01.12.2024	10,950.00	10,560.00	10,710.00	10,710.00	20,975.00
02.12.2024	10,710.00	10,240.00	10,710.00	10,290.00	55,615.00
03.12.2024	10,600.00	10,080.00	10,290.00	10,150.00	26,051.00
04.12.2024	10,250.00	9,831.00	10,150.00	10,070.00	55,224.00
05.12.2024	10,090.00	9,901.00	10,070.00	10,050.00	37,718.00
08.12.2024	10,100.00	10,050.00	10,100.00	10,090.00	12,558.00
09.12.2024	10,300.00	10,010.00	10,010.00	10,240.00	36,370.00
10.12.2024	10,270.00	9,919.00	10,270.00	9,919.00	36,375.00
11.12.2024	10,070.00	9,890.00	9,919.00	9,939.00	33,130.00
12.12.2024	9,990.00	9,702.00	9,852.00	9,844.00	29,424.00
15.12.2024	9,950.00	9,750.00	9,844.00	9,849.00	13,474.00
16.12.2024	10,090.00	9,781.00	9,844.00	10,030.00	39,423.00
17.12.2024	10,140.00	9,930.00	10,030.00	9,980.00	22,707.00
18.12.2024	10,210.00	9,933.00	9,980.00	10,040.00	104,013.00
19.12.2024	10,040.00	9,739.00	10,040.00	9,822.00	60,601.00
22.12.2024	10,090.00	9,818.00	9,822.00	9,864.00	14,118.00
23.12.2024	10,070.00	9,828.00	10,070.00	9,872.00	14,752.00
24.12.2024	10,080.00	9,801.00	9,872.00	10,050.00	57,142.00
25.12.2024	10,230.00	10,050.00	10,050.00	10,080.00	12,512.00
26.12.2024	10,230.00	9,960.00	9,960.00	10,180.00	26,217.00
29.12.2024	10,500.00	10,070.00	10,170.00	10,490.00	24,777.00
30.12.2024	10,720.00	10,290.00	10,490.00	10,350.00	62,292.00
31.12.2024	10,750.00	10,350.00	10,390.00	10,690.00	97,235.00
01.01.2025	10,970.00	10,730.00	10,740.00	10,860.00	20,425.00
02.01.2025	11,170.00	10,780.00	10,860.00	11,020.00	42,792.00
05.01.2025	11,400.00	11,020.00	11,020.00	11,270.00	16,316.00
06.01.2025	12,150.00	11,200.00	11,250.00	11,950.00	76,849.00
07.01.2025	12,180.00	11,830.00	11,950.00	12,160.00	79,845.00
08.01.2025	12,210.00	11,810.00	12,160.00	12,000.00	51,465.00
09.01.2025	12,130.00	11,850.00	12,000.00	12,050.00	30,478.00
12.01.2025	12,170.00	11,620.00	12,050.00	12,100.00	9,720.00
13.01.2025	12,200.00	11,950.00	12,100.00	12,080.00	52,880.00
14.01.2025	12,290.00	11,710.00	12,080.00	12,290.00	43,310.00
15.01.2025	12,460.00	12,100.00	12,300.00	12,460.00	41,021.00
16.01.2025	12,630.00	12,290.00	12,500.00	12,420.00	33,967.00
19.01.2025	12,680.00	12,410.00	12,410.00	12,680.00	12,364.00
20.01.2025	12,700.00	12,350.00	12,700.00	12,490.00	16,853.00
21.01.2025	12,560.00	12,320.00	12,490.00	12,420.00	23,968.00
22.01.2025	12,480.00	12,140.00	12,420.00	12,290.00	35,652.00
23.01.2025	12,390.00	11,800.00	12,290.00	11,840.00	57,981.00
26.01.2025	12,600.00	11,840.00	11,840.00	12,440.00	61,004.00
27.01.2025	12,880.00	11,950.00	12,300.00	12,880.00	71,008.00
28.01.2025	13,090.00	12,670.00	12,880.00	13,030.00	46,989.00
29.01.2025	13,610.00	13,040.00	13,100.00	13,370.00	84,564.00
30.01.2025	13,950.00	13,200.00	13,330.00	13,600.00	65,226.00
02.02.2025	14,090.00	13,600.00	13,700.00	13,730.00	26,682.00
03.02.2025	13,900.00	12,800.00	12,800.00	13,780.00	74,430.00
04.02.2025	14,000.00	13,630.00	13,780.00	14,000.00	56,229.00
05.02.2025	14,150.00	13,750.00	14,000.00	13,860.00	51,122.00
06.02.2025	14,000.00	13,750.00	14,000.00	14,000.00	226,523.00
09.02.2025	14,280.00	13,800.00	14,000.00	14,120.00	47,781.00
10.02.2025	14,500.00	14,050.00	14,120.00	14,480.00	54,374.00
11.02.2025	14,480.00	14,080.00	14,200.00	14,240.00	85,842.00
12.02.2025	14,470.00	14,150.00	14,250.00	14,230.00	34,782.00
13.02.2025	14,390.00	14,100.00	14,230.00	14,220.00	46,902.00
16.02.2025	14,360.00	13,320.00	14,360.00	13,900.00	25,594.00
17.02.2025	14,150.00	13,470.00	13,900.00	14,000.00	145,138.00
18.02.2025	14,460.00	14,000.00	14,000.00	14,340.00	52,463.00
19.02.2025	14,400.00	14,000.00	14,300.00	14,000.00	36,999.00
20.02.2025	14,380.00	13,950.00	14,000.00	14,380.00	53,230.00
23.02.2025	14,380.00	14,010.00	14,380.00	14,160.00	8,609.00
24.02.2025	14,400.00	13,690.00	14,400.00	13,960.00	22,623.00
25.02.2025	13,990.00	13,590.00	13,960.00	13,680.00	18,574.00
26.02.2025	13,900.00	13,550.00	13,680.00	13,680.00	22,152.00
27.02.2025	13,800.00	13,210.00	13,680.00	13,500.00	83,748.00
02.03.2025	13,500.00	13,150.00	13,500.00	13,500.00	28,171.00
03.03.2025	13,990.00	13,470.00	13,500.00	13,530.00	86,928.00
04.03.2025	13,550.00	12,440.00	13,530.00	13,440.00	154,239.00
05.03.2025	13,540.00	12,430.00	13,440.00	12,700.00	136,484.00
06.03.2025	13,000.00	12,550.00	12,880.00	12,960.00	103,755.00
09.03.2025	13,350.00	12,650.00	13,000.00	13,140.00	23,560.00
10.03.2025	13,180.00	12,610.00	13,140.00	12,820.00	50,171.00
11.03.2025	13,000.00	12,560.00	12,820.00	12,900.00	112,197.00
12.03.2025	13,000.00	12,780.00	13,000.00	12,810.00	56,810.00
13.03.2025	13,390.00	12,740.00	12,810.00	13,060.00	52,001.00
16.03.2025	13,500.00	13,000.00	13,000.00	13,480.00	17,314.00
17.03.2025	13,500.00	13,050.00	13,500.00	13,140.00	30,249.00
18.03.2025	13,340.00	12,900.00	13,140.00	13,020.00	52,845.00
19.03.2025	13,110.00	12,680.00	13,020.00	12,890.00	23,928.00
20.03.2025	13,060.00	12,570.00	12,890.00	12,640.00	37,154.00
23.03.2025	13,000.00	12,180.00	12,630.00	12,280.00	66,986.00
24.03.2025	12,870.00	12,440.00	12,500.00	12,760.00	38,968.00
25.03.2025	12,870.00	12,610.00	12,760.00	12,810.00	35,103.00
26.03.2025	12,880.00	12,620.00	12,810.00	12,800.00	30,852.00
27.03.2025	12,930.00	12,590.00	12,650.00	12,680.00	29,865.00
30.03.2025	12,810.00	12,470.00	12,620.00	12,600.00	19,513.00
31.03.2025	12,680.00	12,440.00	12,500.00	12,550.00	37,423.00
01.04.2025	13,650.00	12,500.00	12,550.00	13,550.00	70,285.00
02.04.2025	13,830.00	13,550.00	13,550.00	13,650.00	31,120.00
03.04.2025	13,730.00	12,950.00	13,650.00	12,950.00	36,873.00
06.04.2025	12,510.00	11,810.00	12,510.00	11,990.00	28,113.00
07.04.2025	12,710.00	11,300.00	11,990.00	12,640.00	42,931.00
08.04.2025	13,060.00	12,500.00	12,640.00	13,060.00	25,653.00
09.04.2025	12,910.00	12,400.00	12,910.00	12,700.00	32,853.00
10.04.2025	13,510.00	13,080.00	13,080.00	13,430.00	39,402.00
14.04.2025	13,750.00	13,460.00	13,750.00	13,660.00	14,608.00
15.04.2025	14,350.00	13,630.00	13,660.00	14,280.00	26,529.00
16.04.2025	14,760.00	13,900.00	14,210.00	14,530.00	72,046.00
17.04.2025	14,450.00	13,760.00	14,400.00	13,760.00	41,182.00
20.04.2025	14,480.00	14,040.00	14,150.00	14,440.00	17,259.00
21.04.2025	14,440.00	14,000.00	14,440.00	14,250.00	21,528.00
22.04.2025	14,890.00	14,020.00	14,440.00	14,700.00	151,844.00
23.04.2025	15,400.00	14,700.00	14,700.00	15,330.00	118,527.00
24.04.2025	15,330.00	14,520.00	15,280.00	15,120.00	48,871.00
27.04.2025	15,190.00	14,820.00	15,120.00	15,120.00	8,768.00
28.04.2025	15,380.00	14,920.00	15,380.00	15,100.00	24,180.00
29.04.2025	15,320.00	14,890.00	15,100.00	15,260.00	28,784.00
04.05.2025	15,240.00	14,660.00	15,210.00	14,900.00	19,344.00
05.05.2025	15,160.00	14,350.00	14,900.00	14,400.00	33,891.00
06.05.2025	14,690.00	14,050.00	14,690.00	14,640.00	330,731.00
07.05.2025	14,940.00	14,500.00	14,630.00	14,770.00	55,418.00
08.05.2025	15,330.00	14,750.00	14,770.00	15,330.00	50,377.00
11.05.2025	15,330.00	14,640.00	15,330.00	14,740.00	31,862.00
12.05.2025	14,930.00	14,440.00	14,800.00	14,570.00	38,417.00
13.05.2025	14,780.00	13,210.00	14,570.00	13,980.00	210,004.00
14.05.2025	14,700.00	13,950.00	13,970.00	14,460.00	93,121.00
15.05.2025	15,390.00	14,640.00	14,920.00	14,780.00	83,932.00
18.05.2025	15,000.00	14,490.00	14,780.00	14,700.00	32,113.00
19.05.2025	14,700.00	14,260.00	14,700.00	14,650.00	45,702.00
20.05.2025	15,150.00	14,630.00	14,650.00	15,060.00	79,611.00
21.05.2025	15,070.00	14,630.00	15,060.00	14,720.00	27,324.00
22.05.2025	14,870.00	14,520.00	14,720.00	14,720.00	16,442.00
25.05.2025	14,790.00	14,600.00	14,720.00	14,650.00	11,002.00
26.05.2025	15,100.00	14,620.00	14,690.00	15,070.00	56,257.00
27.05.2025	15,510.00	14,870.00	15,070.00	15,300.00	99,659.00
28.05.2025	15,890.00	15,330.00	15,330.00	15,750.00	92,373.00
29.05.2025	16,200.00	15,660.00	15,990.00	16,000.00	102,428.00
03.06.2025	16,100.00	15,610.00	16,040.00	15,670.00	69,335.00
04.06.2025	16,670.00	15,370.00	15,620.00	16,050.00	89,350.00
05.06.2025	16,260.00	15,690.00	15,900.00	15,690.00	43,169.00
08.06.2025	15,780.00	15,510.00	15,690.00	15,700.00	33,501.00
09.06.2025	15,650.00	15,220.00	15,220.00	15,550.00	34,206.00
10.06.2025	16,250.00	15,500.00	15,550.00	15,750.00	111,092.00
11.06.2025	15,800.00	15,400.00	15,400.00	15,650.00	48,214.00
12.06.2025	15,740.00	15,070.00	15,200.00	15,650.00	91,015.00
15.06.2025	16,120.00	15,370.00	15,650.00	15,800.00	45,709.00
16.06.2025	16,250.00	15,480.00	15,800.00	15,790.00	99,559.00
17.06.2025	16,150.00	15,600.00	15,790.00	16,020.00	56,689.00
18.06.2025	16,200.00	15,730.00	16,020.00	16,080.00	88,691.00
19.06.2025	16,500.00	16,000.00	16,000.00	16,500.00	80,206.00
22.06.2025	16,890.00	16,050.00	16,500.00	16,460.00	38,802.00
23.06.2025	16,670.00	16,010.00	16,470.00	16,170.00	60,759.00
24.06.2025	16,860.00	15,940.00	16,170.00	16,820.00	120,414.00
25.06.2025	16,990.00	16,700.00	16,990.00	16,830.00	35,486.00
26.06.2025	16,800.00	16,110.00	16,640.00	16,510.00	53,549.00
29.06.2025	16,850.00	16,430.00	16,510.00	16,570.00	23,241.00
30.06.2025	17,000.00	16,420.00	16,570.00	17,000.00	98,418.00
01.07.2025	17,630.00	16,900.00	-99.99	17,520.00	0.00

צרו איתנו קשר *5988