גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאייקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאייקס

NAYAX

מניה 1175116 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	20000	20000	20000	20000	0.00
09:44	20000	20000	20000	20000	0.00
09:47	20000	20000	20000	20000	0.00
09:50	20000	20000	20000	20000	0.00
09:53	20000	20000	20000	20000	0.00
09:56	20000	20000	20000	20000	0.00
09:59	20100	19960	20000	20060	36,002.00
10:02	20020	19990	20020	19990	8,599.00
10:05	19990	19990	19990	19990	0.00
10:08	19990	19990	19990	19990	0.00
10:11	19990	19990	19990	19990	0.00
10:17	20010	20000	20010	20000	6,400.00
10:20	20000	20000	20000	20000	0.00
10:23	20000	20000	20000	20000	9,600.00
10:26	20030	20020	20020	20030	8,611.00
10:32	19860	19860	19860	19860	0.00
10:35	19860	19860	19860	19860	0.00
10:38	19810	19780	19780	19810	4,356.00
10:41	19950	19810	19810	19950	164,102.00
10:44	19950	19950	19950	19950	0.00
10:47	19950	19950	19950	19950	0.00
10:50	19950	19950	19950	19950	0.00
10:53	19950	19950	19950	19950	0.00
10:56	19860	19840	19860	19840	3,374.00
10:59	19840	19840	19840	19840	0.00
11:02	19750	19750	19750	19750	790.00
11:05	19890	19860	19860	19890	52,050.00
11:08	19920	19910	19920	19910	2,190.00
11:11	19910	19910	19910	19910	0.00
11:17	19900	19880	19900	19880	9,546.00
11:20	19840	19840	19840	19840	4,364.00
11:23	19880	19810	19830	19880	4,759.00
11:26	19880	19880	19880	19880	0.00
11:29	19880	19880	19880	19880	0.00
11:32	19850	19850	19850	19850	1,588.00
11:35	19880	19860	19860	19880	5,164.00
11:38	19880	19880	19880	19880	0.00
11:41	19860	19810	19810	19860	2,976.00
11:44	19860	19860	19860	19860	0.00
11:47	19860	19860	19860	19860	0.00
11:50	19840	19800	19810	19840	13,674.00
11:53	19840	19840	19840	19840	0.00
11:56	19880	19840	19850	19880	15,286.00
11:59	19880	19880	19880	19880	0.00
12:02	19870	19870	19870	19870	8,146.00
12:05	19940	19880	19940	19880	19,112.00
12:08	19880	19880	19880	19880	3,379.00
12:11	19900	19870	19900	19870	9,347.00
12:20	19970	19920	19950	19940	146,361.00
12:23	19980	19980	19980	19980	1,198.00
12:26	19950	19940	19950	19950	21,346.00
12:29	19990	19980	19980	19990	19,981.00
12:32	19990	19990	19990	19990	0.00
12:35	20020	19990	19990	20000	71,967.00
12:38	20000	20000	20000	20000	0.00
12:41	20000	20000	20000	20000	0.00
12:44	19990	19990	19990	19990	5,397.00
12:47	19990	19990	19990	19990	0.00
12:50	19990	19990	19990	19990	0.00
12:53	20000	19990	19990	20000	7,198.00
12:56	20000	20000	20000	20000	0.00
12:59	20000	20000	20000	20000	0.00
13:02	19970	19950	19970	19950	4,991.00
13:05	19930	19920	19930	19920	18,133.00
13:08	19920	19920	19920	19920	0.00
13:11	20020	20000	20000	20000	14,408.00
13:17	20000	20000	20000	20000	7,200.00
13:20	20000	20000	20000	20000	0.00
13:23	20000	20000	20000	20000	0.00
13:26	20000	20000	20000	20000	0.00
13:29	20000	20000	20000	20000	0.00
13:32	19970	19950	19970	19970	21,164.00
13:35	19920	19920	19920	19920	3,187.00
13:38	19920	19900	19910	19920	11,549.00
13:41	19880	19860	19880	19860	2,782.00
13:47	19830	19830	19830	19830	0.00
13:53	19790	19790	19790	19790	4,155.00
14:05	19950	19950	19950	19950	6,384.00
14:11	19780	19780	19780	19780	0.00
14:17	19990	19810	19860	19870	106,749.00
14:20	19880	19820	19860	19880	20,039.00
14:23	19880	19880	19880	19880	0.00
14:26	19880	19880	19880	19880	0.00
14:29	19880	19880	19880	19880	0.00
14:32	19880	19880	19880	19880	0.00
14:35	19880	19880	19880	19880	0.00
14:38	19880	19880	19880	19880	0.00
14:41	19880	19880	19880	19880	0.00
14:44	19880	19880	19880	19880	0.00
14:47	19880	19880	19880	19880	0.00
14:50	19880	19880	19880	19880	0.00
14:53	19880	19880	19880	19880	0.00
14:56	20080	19480	19680	20050	1,156,203.00
14:59	20050	19820	20000	20050	138,225.00
15:02	20110	20030	20080	20100	47,403.00
15:05	20390	20140	20390	20200	54,518.00
15:08	20570	20220	20250	20350	130,278.00
15:11	20470	20190	20380	20350	153,591.00
15:20	20960	20580	20610	20680	170,705.00
15:23	21020	20700	20710	20830	542,353.00
15:26	20790	20630	20710	20750	95,919.00
15:29	21060	20860	20860	21000	122,870.00
15:32	21050	21040	21040	21050	1,683.00
15:35	21070	21000	21070	21000	53,795.00
15:38	21120	20880	21030	20960	192,852.00
15:41	20940	20750	20940	20750	9,403.00
15:44	20870	20610	20810	20610	85,759.00
15:47	20700	20700	20700	20700	10,764.00
15:50	20700	20700	20700	20700	0.00
15:53	20620	20440	20620	20480	239,167.00
15:56	20680	20580	20610	20580	69,592.00
15:59	20750	20650	20660	20750	66,237.00
16:02	20760	20760	20760	20760	9,549.00
16:05	20740	20730	20740	20730	9,745.00
16:08	20630	20630	20630	20630	2,269.00
16:11	20600	20480	20480	20590	161,867.00
16:14	20830	20500	20500	20830	115,077.00
16:17	20720	20710	20720	20720	20,094.00
16:20	20780	20720	20720	20750	43,973.00
16:23	20740	20690	20690	20740	86,987.00
16:26	20720	20600	20720	20640	34,960.00
16:29	20660	20520	20630	20660	54,934.00
16:32	20670	20620	20670	20670	26,215.00
16:35	20660	20570	20570	20630	122,899.00
16:38	20610	20550	20570	20550	87,758.00
16:41	20660	20630	20630	20650	65,850.00
16:44	20710	20640	20660	20710	23,770.00
16:47	20650	20630	20630	20650	28,686.00
16:50	21100	20700	20700	20890	470,557.00
16:53	21000	20880	20910	20880	112,681.00
16:56	20960	20890	20900	20960	57,505.00
16:59	20890	20890	20890	20890	19,845.00
17:02	20940	20880	20890	20940	57,226.00
17:05	20940	20890	20900	20890	23,621.00
17:08	20940	20890	20890	20900	25,488.00
17:11	20900	20900	20900	20900	8,778.00
17:14	20900	20900	20900	20900	0.00
17:17	20900	20900	20900	20900	0.00
17:20	20900	20900	20900	20900	0.00
17:23	20900	20900	20900	20900	1,395,493.00
17:26	20900	20900	20900	20900	0.00
17:29	20900	20900	20900	20900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	21110	21110	21110	21110	0.00
06.05.2026 09:45	25000	19590	-99.99	-99.99	0.00
06.05.2026 10:15	25000	19590	20700	21060	268,963.00
06.05.2026 10:45	21250	21060	21080	21110	86,426.00
06.05.2026 11:15	21300	21080	21110	21240	186,877.00
06.05.2026 11:45	21300	21200	21280	21200	250,047.00
06.05.2026 12:15	21540	21200	21200	21340	353,452.00
06.05.2026 12:45	21390	21180	21360	21290	109,541.00
06.05.2026 13:15	21400	21240	21290	21360	133,387.00
06.05.2026 13:45	21370	21180	21360	21210	115,315.00
06.05.2026 14:15	21280	21220	21220	21250	158,089.00
06.05.2026 14:45	21390	21240	21250	21300	218,660.00
06.05.2026 15:15	21340	21200	21320	21230	206,926.00
06.05.2026 15:45	21250	21070	21250	21230	116,441.00
06.05.2026 16:15	21320	21180	21230	21320	122,390.00
06.05.2026 16:45	21370	21150	21340	21150	164,642.00
06.05.2026 17:15	21360	21220	21360	21350	601,460.00
06.05.2026 17:45	21550	21250	21360	21360	1,124,390.00
07.05.2026 09:15	21360	21360	21360	21360	0.00
07.05.2026 09:45	28200	21360	-99.99	-99.99	0.00
07.05.2026 10:15	23490	19590	21360	21370	166,824.00
07.05.2026 10:45	21410	21170	21360	21170	95,042.00
07.05.2026 11:15	21300	21130	21270	21130	100,542.00
07.05.2026 11:45	21120	20860	21070	20930	244,015.00
07.05.2026 12:15	20920	20800	20880	20860	199,252.00
07.05.2026 12:45	20900	20800	20860	20810	118,249.00
07.05.2026 13:15	20840	20660	20810	20740	131,920.00
07.05.2026 13:45	20740	20610	20740	20640	148,692.00
07.05.2026 14:15	20620	20490	20620	20580	274,410.00
07.05.2026 14:45	20610	20570	20580	20610	82,155.00
07.05.2026 15:15	20600	20450	20590	20470	156,539.00
07.05.2026 15:45	20600	20480	20520	20580	171,512.00
07.05.2026 16:15	20600	20530	20580	20560	108,447.00
07.05.2026 16:45	25800	20560	20560	20950	1,012,296.00
07.05.2026 17:15	23710	20560	-99.99	-99.99	0.00
08.05.2026 09:15	20940	20940	20940	20940	0.00
08.05.2026 09:45	20210	20210	-99.99	-99.99	0.00
11.05.2026 09:15	20500	20500	20500	20500	0.00
11.05.2026 09:45	20500	20500	-99.99	-99.99	0.00
11.05.2026 10:15	20810	20470	20500	20560	111,944.00
11.05.2026 10:45	20680	20500	20500	20600	142,438.00
11.05.2026 11:15	20710	20530	20670	20530	154,262.00
11.05.2026 11:45	20560	20330	20560	20420	112,652.00
11.05.2026 12:15	20400	20200	20390	20290	56,270.00
11.05.2026 12:45	20650	20260	20280	20520	438,116.00
11.05.2026 13:15	20580	20320	20510	20360	671,184.00
11.05.2026 13:45	20430	20200	20390	20280	158,297.00
11.05.2026 14:15	20330	20140	20280	20150	136,293.00
11.05.2026 14:45	20130	19920	20130	19920	430,090.00
11.05.2026 15:15	20120	19730	19890	20020	265,981.00
11.05.2026 15:45	20070	19900	20040	19910	95,330.00
11.05.2026 16:15	20050	19870	19900	19990	283,660.00
11.05.2026 16:45	20020	19830	20000	19880	566,619.00
11.05.2026 17:15	20150	19780	19880	19980	593,945.00
11.05.2026 17:45	20000	19060	20000	20000	1,926,200.00
12.05.2026 09:15	20000	20000	20000	20000	0.00
12.05.2026 09:45	20000	20000	-99.99	-99.99	0.00
12.05.2026 10:15	20100	19920	20000	19920	45,201.00
12.05.2026 10:45	20030	19780	19960	20000	307,982.00
12.05.2026 11:15	19990	19750	19960	19940	94,480.00
12.05.2026 11:45	19930	19810	19870	19820	109,351.00
12.05.2026 12:15	19940	19800	19810	19840	86,213.00
12.05.2026 12:45	20020	19870	19870	19990	336,617.00
12.05.2026 13:15	20020	19920	19990	20010	73,527.00
12.05.2026 13:45	20010	19860	19990	19860	237,177.00
12.05.2026 14:15	19950	19780	19830	19780	102,319.00
12.05.2026 14:45	19990	18220	19860	19880	134,336.00
12.05.2026 15:15	20730	18000	19680	20700	1,941,283.00
12.05.2026 15:45	21120	20250	20790	20780	1,850,539.00
12.05.2026 16:15	20860	20440	20850	20700	883,305.00
12.05.2026 16:45	20830	20520	20710	20660	863,194.00
12.05.2026 17:15	21100	20560	20690	20900	1,115,626.00
12.05.2026 17:45	21170	20890	20900	20900	1,440,846.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	14,780.00	13,210.00	14,570.00	13,980.00	210,004.00
14.05.2025	14,700.00	13,950.00	13,970.00	14,460.00	93,121.00
15.05.2025	15,390.00	14,640.00	14,920.00	14,780.00	83,932.00
18.05.2025	15,000.00	14,490.00	14,780.00	14,700.00	32,113.00
19.05.2025	14,700.00	14,260.00	14,700.00	14,650.00	45,702.00
20.05.2025	15,150.00	14,630.00	14,650.00	15,060.00	79,611.00
21.05.2025	15,070.00	14,630.00	15,060.00	14,720.00	27,324.00
22.05.2025	14,870.00	14,520.00	14,720.00	14,720.00	16,442.00
25.05.2025	14,790.00	14,600.00	14,720.00	14,650.00	11,002.00
26.05.2025	15,100.00	14,620.00	14,690.00	15,070.00	56,257.00
27.05.2025	15,510.00	14,870.00	15,070.00	15,300.00	99,659.00
28.05.2025	15,890.00	15,330.00	15,330.00	15,750.00	92,373.00
29.05.2025	16,200.00	15,660.00	15,990.00	16,000.00	102,428.00
03.06.2025	16,100.00	15,610.00	16,040.00	15,670.00	69,335.00
04.06.2025	16,670.00	15,370.00	15,620.00	16,050.00	89,350.00
05.06.2025	16,260.00	15,690.00	15,900.00	15,690.00	43,169.00
08.06.2025	15,780.00	15,510.00	15,690.00	15,700.00	33,501.00
09.06.2025	15,650.00	15,220.00	15,220.00	15,550.00	34,206.00
10.06.2025	16,250.00	15,500.00	15,550.00	15,750.00	111,092.00
11.06.2025	15,800.00	15,400.00	15,400.00	15,650.00	48,214.00
12.06.2025	15,740.00	15,070.00	15,200.00	15,650.00	91,015.00
15.06.2025	16,120.00	15,370.00	15,650.00	15,800.00	45,709.00
16.06.2025	16,250.00	15,480.00	15,800.00	15,790.00	99,559.00
17.06.2025	16,150.00	15,600.00	15,790.00	16,020.00	56,689.00
18.06.2025	16,200.00	15,730.00	16,020.00	16,080.00	88,691.00
19.06.2025	16,500.00	16,000.00	16,000.00	16,500.00	80,206.00
22.06.2025	16,890.00	16,050.00	16,500.00	16,460.00	38,802.00
23.06.2025	16,670.00	16,010.00	16,470.00	16,170.00	60,759.00
24.06.2025	16,860.00	15,940.00	16,170.00	16,820.00	120,414.00
25.06.2025	16,990.00	16,700.00	16,990.00	16,830.00	35,486.00
26.06.2025	16,800.00	16,110.00	16,640.00	16,510.00	53,549.00
29.06.2025	16,850.00	16,430.00	16,510.00	16,570.00	23,241.00
30.06.2025	17,000.00	16,420.00	16,570.00	17,000.00	98,418.00
01.07.2025	17,770.00	16,900.00	17,000.00	17,500.00	59,257.00
02.07.2025	17,740.00	17,100.00	17,500.00	17,520.00	41,881.00
03.07.2025	17,600.00	16,860.00	17,520.00	17,000.00	42,803.00
06.07.2025	17,110.00	16,630.00	17,000.00	16,660.00	9,253.00
07.07.2025	16,970.00	15,660.00	16,960.00	15,770.00	173,887.00
08.07.2025	15,960.00	14,740.00	15,830.00	14,900.00	193,843.00
09.07.2025	15,010.00	14,290.00	14,910.00	14,710.00	146,424.00
10.07.2025	14,680.00	14,250.00	14,540.00	14,390.00	87,177.00
13.07.2025	14,300.00	13,960.00	14,300.00	14,050.00	38,173.00
14.07.2025	14,380.00	13,930.00	14,050.00	14,380.00	47,291.00
15.07.2025	14,760.00	14,390.00	14,450.00	14,570.00	46,047.00
16.07.2025	14,840.00	14,430.00	14,570.00	14,740.00	33,453.00
17.07.2025	15,240.00	14,740.00	14,740.00	15,190.00	31,765.00
20.07.2025	15,380.00	14,980.00	15,300.00	15,350.00	11,058.00
21.07.2025	15,600.00	15,120.00	15,350.00	15,350.00	31,828.00
22.07.2025	15,650.00	15,200.00	15,350.00	15,650.00	44,087.00
23.07.2025	16,250.00	15,350.00	15,640.00	15,480.00	39,919.00
24.07.2025	15,590.00	15,260.00	15,480.00	15,470.00	31,489.00
27.07.2025	15,470.00	14,710.00	15,100.00	15,020.00	15,302.00
28.07.2025	15,270.00	14,910.00	15,020.00	15,040.00	57,966.00
29.07.2025	15,310.00	14,890.00	15,040.00	15,150.00	26,879.00
30.07.2025	15,550.00	14,890.00	15,150.00	15,210.00	38,982.00
31.07.2025	15,280.00	14,590.00	15,210.00	15,000.00	57,568.00
04.08.2025	15,220.00	14,610.00	14,900.00	14,900.00	69,058.00
05.08.2025	15,040.00	14,270.00	14,900.00	14,710.00	62,775.00
06.08.2025	14,710.00	14,320.00	14,710.00	14,630.00	90,674.00
07.08.2025	14,900.00	14,600.00	14,900.00	14,710.00	448,812.00
10.08.2025	14,750.00	14,410.00	14,420.00	14,630.00	10,096.00
11.08.2025	15,670.00	14,210.00	14,630.00	15,500.00	152,873.00
12.08.2025	15,500.00	14,800.00	15,500.00	15,000.00	83,346.00
13.08.2025	15,760.00	14,100.00	15,000.00	14,600.00	204,672.00
14.08.2025	15,270.00	14,450.00	14,800.00	15,010.00	111,208.00
17.08.2025	15,300.00	14,810.00	15,010.00	15,080.00	38,040.00
18.08.2025	15,690.00	14,920.00	15,000.00	15,540.00	43,027.00
19.08.2025	16,090.00	15,460.00	15,460.00	15,750.00	112,292.00
20.08.2025	16,100.00	15,260.00	15,280.00	15,690.00	49,907.00
21.08.2025	15,890.00	15,630.00	15,690.00	15,700.00	53,357.00
24.08.2025	16,020.00	15,790.00	15,790.00	15,900.00	30,140.00
25.08.2025	16,160.00	15,570.00	15,900.00	15,800.00	68,002.00
26.08.2025	16,000.00	15,800.00	15,800.00	15,950.00	46,065.00
27.08.2025	16,350.00	15,940.00	15,950.00	16,000.00	141,794.00
28.08.2025	16,580.00	15,900.00	15,900.00	16,570.00	117,832.00
31.08.2025	17,000.00	16,300.00	16,570.00	16,810.00	35,373.00
01.09.2025	16,780.00	16,300.00	16,700.00	16,660.00	26,604.00
02.09.2025	16,810.00	16,390.00	16,660.00	16,430.00	58,743.00
03.09.2025	16,650.00	16,200.00	16,430.00	16,200.00	29,914.00
04.09.2025	16,750.00	16,000.00	16,200.00	16,680.00	57,492.00
07.09.2025	17,050.00	16,680.00	16,680.00	16,920.00	27,564.00
08.09.2025	17,260.00	16,610.00	17,000.00	17,050.00	71,127.00
09.09.2025	17,050.00	16,650.00	17,050.00	16,860.00	68,613.00
10.09.2025	16,880.00	16,300.00	16,860.00	16,600.00	72,483.00
11.09.2025	16,950.00	16,390.00	16,600.00	16,930.00	50,767.00
14.09.2025	16,560.00	15,860.00	15,910.00	16,400.00	41,698.00
15.09.2025	16,810.00	15,880.00	16,420.00	16,310.00	63,805.00
16.09.2025	16,330.00	15,840.00	16,030.00	16,140.00	50,379.00
17.09.2025	16,300.00	15,420.00	16,140.00	15,500.00	66,302.00
18.09.2025	16,060.00	15,220.00	15,500.00	15,820.00	283,575.00
21.09.2025	15,810.00	15,310.00	15,510.00	15,470.00	15,123.00
25.09.2025	16,090.00	15,610.00	15,860.00	15,780.00	63,643.00
28.09.2025	16,400.00	15,690.00	15,940.00	16,210.00	9,982.00
29.09.2025	16,500.00	15,710.00	16,140.00	15,830.00	66,650.00
30.09.2025	16,000.00	15,500.00	15,720.00	15,830.00	51,704.00
05.10.2025	16,000.00	15,370.00	15,490.00	15,370.00	43,550.00
08.10.2025	16,080.00	15,300.00	15,370.00	16,030.00	66,792.00
09.10.2025	16,700.00	15,710.00	16,030.00	16,030.00	89,860.00
12.10.2025	16,150.00	15,400.00	15,400.00	15,710.00	32,593.00
15.10.2025	15,940.00	15,370.00	15,710.00	15,540.00	91,447.00
16.10.2025	15,900.00	15,190.00	15,540.00	15,430.00	56,426.00
19.10.2025	15,490.00	14,990.00	15,470.00	15,100.00	25,818.00
20.10.2025	15,480.00	15,060.00	15,100.00	15,160.00	41,026.00
21.10.2025	15,310.00	14,850.00	15,160.00	15,020.00	55,579.00
22.10.2025	15,200.00	14,810.00	14,810.00	14,990.00	38,953.00
23.10.2025	15,140.00	14,420.00	14,990.00	14,420.00	58,969.00
26.10.2025	14,530.00	14,140.00	14,420.00	14,360.00	51,110.00
27.10.2025	14,420.00	13,930.00	14,200.00	13,950.00	58,898.00
28.10.2025	14,000.00	13,570.00	13,950.00	13,670.00	66,345.00
29.10.2025	13,850.00	13,440.00	13,670.00	13,570.00	126,169.00
30.10.2025	13,920.00	13,250.00	13,570.00	13,640.00	166,329.00
02.11.2025	14,060.00	13,640.00	13,640.00	14,050.00	15,677.00
03.11.2025	14,080.00	13,690.00	14,050.00	13,730.00	72,077.00
04.11.2025	13,850.00	13,530.00	13,850.00	13,720.00	36,579.00
05.11.2025	14,260.00	13,520.00	13,720.00	13,870.00	55,336.00
06.11.2025	14,000.00	13,210.00	13,850.00	13,220.00	554,997.00
09.11.2025	13,330.00	12,880.00	13,220.00	13,090.00	38,101.00
10.11.2025	13,230.00	12,850.00	13,090.00	12,850.00	46,169.00
11.11.2025	13,080.00	12,730.00	12,850.00	12,860.00	47,115.00
12.11.2025	12,960.00	12,530.00	12,720.00	12,660.00	76,211.00
13.11.2025	13,500.00	12,710.00	12,710.00	13,320.00	115,089.00
16.11.2025	13,500.00	13,320.00	13,320.00	13,500.00	14,585.00
17.11.2025	13,500.00	12,930.00	13,500.00	13,100.00	147,423.00
18.11.2025	13,240.00	12,740.00	13,160.00	12,870.00	70,710.00
19.11.2025	14,130.00	11,610.00	12,870.00	13,940.00	229,684.00
20.11.2025	14,540.00	13,740.00	14,200.00	14,260.00	105,856.00
23.11.2025	14,930.00	14,260.00	14,260.00	14,790.00	36,030.00
24.11.2025	15,040.00	14,500.00	14,790.00	14,960.00	104,763.00
25.11.2025	15,340.00	14,890.00	15,020.00	15,220.00	69,505.00
26.11.2025	15,320.00	14,610.00	15,220.00	14,690.00	77,627.00
27.11.2025	14,820.00	14,400.00	14,570.00	14,450.00	30,016.00
30.11.2025	15,340.00	14,440.00	14,450.00	15,300.00	12,640.00
01.12.2025	15,200.00	14,570.00	15,200.00	14,650.00	28,332.00
02.12.2025	14,910.00	14,300.00	14,650.00	14,820.00	32,659.00
03.12.2025	14,990.00	14,500.00	14,820.00	14,720.00	40,058.00
04.12.2025	15,560.00	14,440.00	14,720.00	15,230.00	92,857.00
07.12.2025	15,530.00	15,250.00	15,250.00	15,480.00	9,935.00
08.12.2025	15,270.00	14,800.00	15,100.00	14,850.00	64,014.00
09.12.2025	14,990.00	14,470.00	14,790.00	14,700.00	42,705.00
10.12.2025	14,940.00	14,470.00	14,700.00	14,500.00	86,448.00
11.12.2025	15,000.00	14,300.00	14,500.00	15,000.00	47,864.00
14.12.2025	15,000.00	14,570.00	15,000.00	14,990.00	7,003.00
15.12.2025	15,020.00	14,470.00	14,990.00	14,470.00	35,192.00
16.12.2025	14,830.00	14,020.00	14,700.00	14,230.00	40,237.00
17.12.2025	14,830.00	14,300.00	14,300.00	14,490.00	84,529.00
18.12.2025	14,670.00	14,090.00	14,490.00	14,670.00	85,579.00
21.12.2025	15,070.00	14,620.00	14,670.00	15,070.00	11,414.00
22.12.2025	15,250.00	14,930.00	15,070.00	15,070.00	38,847.00
23.12.2025	15,290.00	14,980.00	15,050.00	15,200.00	52,522.00
24.12.2025	15,720.00	15,030.00	15,030.00	15,600.00	50,943.00
25.12.2025	15,780.00	15,280.00	15,480.00	15,350.00	25,729.00
28.12.2025	15,760.00	15,210.00	15,400.00	15,700.00	21,564.00
29.12.2025	15,740.00	15,340.00	15,700.00	15,700.00	26,417.00
30.12.2025	15,930.00	15,500.00	15,500.00	15,600.00	35,261.00
31.12.2025	16,190.00	15,290.00	15,600.00	16,110.00	60,261.00
01.01.2026	16,630.00	16,050.00	16,110.00	16,500.00	38,665.00
05.01.2026	16,780.00	16,210.00	16,500.00	16,760.00	52,713.00
06.01.2026	16,850.00	16,300.00	16,760.00	16,450.00	36,219.00
07.01.2026	16,840.00	16,190.00	16,300.00	16,840.00	100,955.00
08.01.2026	16,990.00	16,560.00	16,840.00	16,900.00	511,410.00
09.01.2026	17,630.00	16,900.00	16,900.00	17,310.00	30,509.00
12.01.2026	17,310.00	17,000.00	17,310.00	17,200.00	124,811.00
13.01.2026	17,750.00	17,000.00	17,010.00	17,750.00	369,297.00
14.01.2026	19,190.00	17,630.00	17,750.00	18,690.00	483,922.00
15.01.2026	18,990.00	18,510.00	18,690.00	18,600.00	45,823.00
16.01.2026	18,700.00	18,500.00	18,690.00	18,660.00	10,952.00
19.01.2026	18,650.00	18,500.00	18,500.00	18,530.00	21,752.00
20.01.2026	19,000.00	18,460.00	18,650.00	18,670.00	114,774.00
21.01.2026	19,100.00	18,260.00	18,670.00	18,590.00	49,555.00
22.01.2026	19,000.00	18,400.00	18,590.00	18,870.00	48,298.00
23.01.2026	19,270.00	18,630.00	18,930.00	19,030.00	70,362.00
26.01.2026	19,390.00	18,010.00	18,750.00	18,240.00	75,285.00
27.01.2026	18,560.00	18,000.00	18,240.00	18,240.00	44,139.00
28.01.2026	18,720.00	17,160.00	18,310.00	18,000.00	100,811.00
29.01.2026	18,320.00	17,530.00	18,000.00	17,630.00	34,230.00
30.01.2026	17,840.00	17,320.00	17,730.00	17,430.00	18,256.00
02.02.2026	17,760.00	17,010.00	17,350.00	17,360.00	39,194.00
03.02.2026	17,660.00	16,610.00	17,360.00	16,970.00	38,679.00
04.02.2026	17,660.00	16,450.00	16,970.00	17,330.00	69,655.00
05.02.2026	17,480.00	16,480.00	17,330.00	16,700.00	77,865.00
06.02.2026	17,220.00	16,430.00	16,700.00	16,490.00	22,461.00
09.02.2026	17,390.00	16,490.00	17,390.00	17,200.00	37,208.00
10.02.2026	17,690.00	17,070.00	17,200.00	17,530.00	32,458.00
11.02.2026	17,890.00	17,200.00	17,530.00	17,730.00	38,999.00
12.02.2026	17,800.00	17,350.00	17,730.00	17,470.00	132,901.00
13.02.2026	17,800.00	17,080.00	17,470.00	17,250.00	84,780.00
16.02.2026	18,000.00	17,370.00	17,940.00	17,900.00	50,320.00
17.02.2026	17,890.00	17,250.00	17,810.00	17,420.00	29,112.00
18.02.2026	18,040.00	17,350.00	17,420.00	17,550.00	50,792.00
19.02.2026	17,490.00	16,850.00	17,480.00	17,200.00	69,356.00
20.02.2026	17,380.00	16,900.00	17,300.00	17,220.00	255,529.00
23.02.2026	17,290.00	16,840.00	17,220.00	16,960.00	23,624.00
24.02.2026	16,960.00	15,830.00	16,960.00	15,990.00	295,398.00
25.02.2026	16,400.00	15,720.00	16,400.00	15,780.00	54,492.00
26.02.2026	16,400.00	15,500.00	15,780.00	15,950.00	91,755.00
27.02.2026	16,190.00	15,530.00	15,950.00	15,710.00	80,918.00
02.03.2026	16,230.00	15,840.00	15,990.00	16,210.00	65,930.00
04.03.2026	17,300.00	16,260.00	16,400.00	17,000.00	56,315.00
05.03.2026	17,910.00	16,700.00	16,700.00	17,650.00	237,843.00
06.03.2026	18,010.00	17,480.00	17,810.00	17,570.00	49,104.00
09.03.2026	17,400.00	16,210.00	17,260.00	17,250.00	148,291.00
10.03.2026	18,220.00	17,370.00	17,370.00	18,100.00	108,876.00
11.03.2026	18,600.00	17,610.00	18,100.00	17,980.00	64,899.00
12.03.2026	18,590.00	17,630.00	17,980.00	18,010.00	62,396.00
13.03.2026	18,900.00	17,610.00	17,610.00	18,570.00	162,062.00
16.03.2026	18,880.00	18,180.00	18,570.00	18,630.00	82,204.00
17.03.2026	18,980.00	18,630.00	18,630.00	18,780.00	121,265.00
18.03.2026	19,000.00	18,620.00	18,780.00	18,620.00	53,909.00
19.03.2026	18,990.00	18,620.00	18,620.00	18,790.00	44,167.00
20.03.2026	19,000.00	18,110.00	18,790.00	18,650.00	17,688.00
23.03.2026	18,830.00	18,070.00	18,470.00	18,360.00	72,815.00
24.03.2026	18,390.00	17,600.00	18,360.00	17,600.00	36,153.00
25.03.2026	17,710.00	17,170.00	17,600.00	17,370.00	33,851.00
26.03.2026	17,550.00	17,090.00	17,370.00	17,360.00	66,575.00
27.03.2026	17,380.00	16,920.00	17,010.00	17,330.00	68,715.00
30.03.2026	17,760.00	16,760.00	17,100.00	17,330.00	276,446.00
31.03.2026	17,820.00	16,990.00	17,330.00	17,700.00	69,998.00
03.04.2026	18,490.00	17,700.00	17,700.00	18,200.00	21,893.00
06.04.2026	18,390.00	17,910.00	18,200.00	18,360.00	32,489.00
09.04.2026	18,870.00	17,840.00	18,500.00	17,990.00	84,400.00
10.04.2026	18,460.00	17,840.00	17,990.00	18,190.00	28,038.00
13.04.2026	18,310.00	17,830.00	18,100.00	17,920.00	71,021.00
14.04.2026	18,570.00	17,900.00	17,920.00	18,430.00	29,014.00
15.04.2026	18,720.00	18,060.00	18,060.00	18,400.00	46,178.00
16.04.2026	19,700.00	18,010.00	18,010.00	19,420.00	168,741.00
17.04.2026	19,870.00	19,210.00	19,210.00	19,390.00	74,073.00
20.04.2026	19,390.00	18,670.00	19,390.00	18,810.00	28,634.00
23.04.2026	19,920.00	18,300.00	18,300.00	19,790.00	68,844.00
24.04.2026	19,960.00	19,480.00	19,670.00	19,710.00	35,819.00
27.04.2026	20,180.00	19,570.00	19,640.00	19,820.00	51,186.00
28.04.2026	20,090.00	19,390.00	19,820.00	20,040.00	72,514.00
29.04.2026	20,420.00	19,940.00	20,120.00	20,260.00	146,326.00
30.04.2026	21,150.00	20,030.00	20,100.00	20,570.00	62,906.00
01.05.2026	21,180.00	20,450.00	20,570.00	21,040.00	263,297.00
04.05.2026	21,420.00	20,680.00	20,900.00	20,890.00	28,195.00
05.05.2026	21,250.00	20,590.00	20,890.00	21,110.00	40,588.00
06.05.2026	21,540.00	20,700.00	20,700.00	21,360.00	38,864.00
07.05.2026	21,430.00	20,450.00	21,360.00	20,940.00	163,766.00
08.05.2026	20,910.00	20,430.00	20,910.00	20,500.00	52,149.00
11.05.2026	21,480.00	19,730.00	20,500.00	20,000.00	79,673.00
12.05.2026	21,180.00	19,400.00	20,000.00	20,900.00	293,521.00
12.05.2026	21,170.00	18,000.00	-99.99	20,900.00	0.00

צרו איתנו קשר *5988