גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אב-גד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אב-גד

AVGAD

מניה 1171818 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	1229	1229	1229	1229	0.00
09:50	1235	1235	1235	1235	0.00
09:56	1235	1235	1235	1235	0.00
10:02	1214	1214	1214	1214	0.00
10:11	1205	1205	1205	1205	0.00
10:17	1205	1205	1205	1205	0.00
10:26	1205	1205	1205	1205	0.00
10:32	1205	1205	1205	1205	0.00
10:38	1205	1205	1205	1205	3,024.00
10:44	1205	1205	1205	1205	0.00
10:50	1205	1205	1205	1205	0.00
10:56	1205	1205	1205	1205	0.00
11:02	1205	1205	1205	1205	0.00
11:08	1205	1205	1205	1205	0.00
11:14	1205	1205	1205	1205	0.00
11:17	1205	1205	1205	1205	0.00
11:26	1205	1205	1205	1205	0.00
11:35	1206	1206	1206	1206	0.00
11:47	1210	1210	1210	1210	0.00
11:53	1210	1210	1210	1210	0.00
11:59	1210	1210	1210	1210	0.00
12:05	1210	1210	1210	1210	0.00
12:11	1210	1210	1210	1210	0.00
12:17	1210	1210	1210	1210	0.00
12:23	1210	1210	1210	1210	689.00
12:26	1210	1210	1210	1210	0.00
12:32	1208	1208	1208	1208	0.00
12:35	1208	1208	1208	1208	0.00
12:38	1208	1208	1208	1208	0.00
12:41	1208	1208	1208	1208	0.00
12:47	1208	1208	1208	1208	0.00
12:50	1208	1208	1208	1208	0.00
12:53	1208	1208	1208	1208	0.00
12:56	1208	1208	1208	1208	0.00
13:02	1218	1218	1218	1218	0.00
13:08	1215	1215	1215	1215	0.00
13:14	1215	1215	1215	1215	0.00
13:20	1218	1218	1218	1218	1,254.00
13:26	1219	1219	1219	1219	0.00
13:35	1234	1234	1234	1234	0.00
13:38	1234	1234	1234	1234	0.00
13:41	1234	1234	1234	1234	0.00
13:47	1217	1217	1217	1217	0.00
13:50	1217	1217	1217	1217	0.00
13:53	1217	1217	1217	1217	0.00
13:56	1217	1217	1217	1217	0.00
13:59	1217	1217	1217	1217	0.00
14:02	1217	1217	1217	1217	0.00
14:05	1217	1217	1217	1217	0.00
14:08	1217	1217	1217	1217	0.00
14:11	1217	1217	1217	1217	0.00
14:17	1217	1217	1217	1217	0.00
14:23	1217	1217	1217	1217	0.00
14:26	1217	1217	1217	1217	0.00
14:29	1217	1217	1217	1217	0.00
14:32	1217	1217	1217	1217	0.00
14:35	1217	1217	1217	1217	0.00
14:38	1217	1217	1217	1217	0.00
14:41	1217	1217	1217	1217	0.00
14:47	1217	1217	1217	1217	0.00
14:50	1217	1217	1217	1217	0.00
14:53	1217	1217	1217	1217	0.00
14:56	1217	1217	1217	1217	0.00
14:59	1217	1217	1217	1217	0.00
15:02	1217	1217	1217	1217	0.00
15:05	1217	1217	1217	1217	0.00
15:08	1217	1217	1217	1217	0.00
15:11	1217	1217	1217	1217	0.00
15:17	1217	1217	1217	1217	0.00
15:23	1217	1217	1217	1217	0.00
15:26	1217	1217	1217	1217	0.00
15:32	1217	1217	1217	1217	0.00
15:35	1217	1217	1217	1217	0.00
15:38	1217	1217	1217	1217	0.00
15:44	1217	1217	1217	1217	0.00
15:47	1217	1217	1217	1217	0.00
15:50	1217	1217	1217	1217	0.00
15:53	1217	1217	1217	1217	0.00
15:56	1217	1217	1217	1217	0.00
15:59	1217	1217	1217	1217	0.00
16:02	1217	1217	1217	1217	0.00
16:05	1217	1217	1217	1217	0.00
16:08	1217	1217	1217	1217	0.00
16:11	1217	1217	1217	1217	0.00
16:17	1217	1217	1217	1217	0.00
16:20	1217	1217	1217	1217	0.00
16:23	1217	1217	1217	1217	0.00
16:26	1217	1217	1217	1217	0.00
16:29	1217	1217	1217	1217	0.00
16:32	1217	1217	1217	1217	0.00
16:35	1217	1217	1217	1217	0.00
16:38	1217	1217	1217	1217	0.00
16:41	1217	1217	1217	1217	0.00
16:47	1217	1217	1217	1217	0.00
16:50	1217	1217	1217	1217	0.00
16:56	1217	1217	1217	1217	0.00
16:59	1217	1217	1217	1217	0.00
17:02	1217	1217	1217	1217	0.00
17:05	1217	1217	1217	1217	0.00
17:08	1217	1217	1217	1217	0.00
17:11	1217	1217	1217	1217	0.00
17:17	1217	1217	1217	1217	0.00
17:20	1217	1217	1217	1217	0.00
17:26	1217	1217	1217	1217	0.00
17:29	1217	1217	1217	1217	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	1281	1281	1281	1281	0.00
22.06.2026 09:45	1281	1281	-99.99	-99.99	0.00
22.06.2026 10:15	1298	1281	1281	1298	3,473.00
22.06.2026 10:45	1281	1271	1280	1281	5,980.00
22.06.2026 11:15	1281	1271	1281	1271	11,874.00
22.06.2026 11:45	1286	1281	1281	1286	7,242.00
22.06.2026 12:15	1284	1284	1284	1284	423.00
22.06.2026 12:45	1295	1282	1282	1295	2,381.00
22.06.2026 13:15	1293	1283	1283	1285	9,120.00
22.06.2026 13:45	1286	1285	1286	1285	7,376.00
22.06.2026 14:15	1278	1277	1278	1277	6,181.00
22.06.2026 14:45	1279	1271	1279	1272	7,490.00
22.06.2026 15:15	1274	1271	1274	1271	4,834.00
22.06.2026 15:45	1270	1267	1270	1267	2,742.00
22.06.2026 16:15	1267	1266	1267	1266	1,481.00
22.06.2026 16:45	1275	1266	1266	1270	14,709.00
22.06.2026 17:15	1273	1269	1269	1273	3,002.00
22.06.2026 17:45	1255	1255	-99.99	-99.99	0.00
23.06.2026 09:15	1255	1255	1255	1255	0.00
23.06.2026 09:45	1267	1267	-99.99	-99.99	0.00
23.06.2026 10:15	1267	1250	1267	1250	6,279.00
23.06.2026 10:45	1242	1223	1240	1227	13,535.00
23.06.2026 11:15	1236	1230	1231	1236	12,439.00
23.06.2026 11:45	1236	1200	1236	1212	58,916.00
23.06.2026 12:15	1206	1195	1206	1195	8,034.00
23.06.2026 12:45	1198	1186	1189	1186	39,307.00
23.06.2026 13:15	1189	1178	1183	1180	18,516.00
23.06.2026 13:45	1194	1181	1181	1193	2,820.00
23.06.2026 14:15	1200	1180	1191	1200	112,637.00
23.06.2026 14:45	1210	1195	1203	1208	23,815.00
23.06.2026 15:15	1209	1195	1198	1195	44,024.00
23.06.2026 15:45	1212	1184	1195	1212	31,413.00
23.06.2026 16:15	1212	1199	1205	1205	12,708.00
23.06.2026 16:45	1217	1203	1212	1203	23,610.00
23.06.2026 17:15	1240	1199	1203	1240	10,173.00
23.06.2026 17:45	1240	1190	1223	1223	63,571.00
24.06.2026 09:15	1223	1223	1223	1223	0.00
24.06.2026 09:45	1223	1223	-99.99	-99.99	0.00
24.06.2026 10:15	1224	1213	1223	1224	5,671.00
24.06.2026 10:45	1238	1227	1231	1228	14,298.00
24.06.2026 11:15	1231	1227	1231	1227	2,260.00
24.06.2026 11:45	1243	1211	1227	1211	8,813.00
24.06.2026 12:15	1220	1212	1220	1212	50,855.00
24.06.2026 12:45	1226	1209	1225	1210	23,341.00
24.06.2026 13:15	1220	1214	1214	1214	50,622.00
24.06.2026 13:45	1217	1208	1215	1208	6,482.00
24.06.2026 14:15	1215	1215	1215	1215	3,329.00
24.06.2026 14:45	1214	1209	1210	1214	13,913.00
24.06.2026 15:15	1214	1198	1208	1198	13,926.00
24.06.2026 15:45	1201	1198	1199	1201	2,364.00
24.06.2026 16:15	1200	1200	1200	1200	2,664.00
24.06.2026 16:45	1202	1201	1201	1202	2,187.00
24.06.2026 17:15	1215	1201	1202	1201	1,863.00
24.06.2026 17:45	1201	1201	1201	1201	7,061.00
25.06.2026 09:15	1201	1201	1201	1201	0.00
25.06.2026 09:45	1201	1201	-99.99	-99.99	0.00
25.06.2026 10:15	1201	1200	1201	1201	4,009.00
25.06.2026 10:45	1201	1201	1201	1201	0.00
25.06.2026 11:15	1200	1194	1200	1194	2,295.00
25.06.2026 11:45	1220	1204	1220	1204	2,763.00
25.06.2026 12:15	1220	1219	1219	1220	1,866.00
25.06.2026 12:45	1220	1220	1220	1220	0.00
25.06.2026 13:15	1220	1210	1210	1220	3,992.00
25.06.2026 13:45	1217	1217	1217	1217	2,324.00
25.06.2026 14:15	1227	1206	1206	1227	6,508.00
25.06.2026 14:45	1250	1235	1250	1235	16,553.00
25.06.2026 15:15	1235	1235	1235	1235	0.00
25.06.2026 15:45	1234	1234	1234	1234	1,542.00
25.06.2026 16:15	1258	1234	1234	1258	2,314.00
25.06.2026 16:45	1241	1232	1241	1232	12,811.00
25.06.2026 17:15	1238	1214	1214	1228	28,840.00
25.06.2026 17:45	1241	1212	1229	1229	13,199.00
26.06.2026 09:15	1229	1229	1229	1229	0.00
26.06.2026 09:45	1235	1235	-99.99	-99.99	0.00
26.06.2026 10:15	1229	1205	1229	1205	3,206.00
26.06.2026 10:45	1205	1205	1205	1205	3,024.00
26.06.2026 11:15	1205	1205	1205	1205	0.00
26.06.2026 11:45	1210	1205	1205	1210	6,741.00
26.06.2026 12:15	1210	1210	1210	1210	0.00
26.06.2026 12:45	1210	1208	1210	1208	943.00
26.06.2026 13:15	1218	1208	1208	1215	8,805.00
26.06.2026 13:45	1234	1209	1211	1218	12,637.00
26.06.2026 14:15	1218	1218	1218	1218	0.00
26.06.2026 14:45	1218	1218	1218	1218	0.00
26.06.2026 15:15	1218	1218	1218	1218	0.00
26.06.2026 15:45	1218	1218	1218	1218	0.00
26.06.2026 16:15	1218	1218	1218	1218	0.00
26.06.2026 16:45	1218	1218	1218	1218	0.00
26.06.2026 17:15	1218	1218	1218	1218	0.00
26.06.2026 17:45	1218	1218	1218	1218	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	2,231.00	2,140.00	2,140.00	2,185.00	73,501.00
30.06.2025	2,254.00	2,185.00	2,185.00	2,220.00	67,009.00
01.07.2025	2,273.00	2,217.00	2,254.00	2,230.00	103,924.00
02.07.2025	2,413.00	2,237.00	2,237.00	2,413.00	153,166.00
03.07.2025	2,456.00	2,370.00	2,439.00	2,375.00	169,356.00
06.07.2025	2,430.00	2,320.00	2,400.00	2,340.00	54,762.00
07.07.2025	2,344.00	2,268.00	2,340.00	2,298.00	84,081.00
08.07.2025	2,300.00	2,192.00	2,300.00	2,228.00	87,164.00
09.07.2025	2,246.00	2,176.00	2,228.00	2,228.00	102,148.00
10.07.2025	2,236.00	2,166.00	2,228.00	2,189.00	68,617.00
13.07.2025	2,189.00	2,108.00	2,189.00	2,117.00	52,301.00
14.07.2025	2,117.00	2,011.00	2,117.00	2,094.00	44,126.00
15.07.2025	2,149.00	2,040.00	2,149.00	2,063.00	66,401.00
16.07.2025	2,070.00	2,026.00	2,058.00	2,049.00	133,877.00
17.07.2025	2,079.00	2,028.00	2,072.00	2,037.00	151,007.00
20.07.2025	2,050.00	2,010.00	2,037.00	2,022.00	55,507.00
21.07.2025	2,051.00	2,005.00	2,022.00	2,009.00	65,826.00
22.07.2025	2,050.00	1,984.00	2,002.00	2,010.00	113,843.00
23.07.2025	2,068.00	1,998.00	2,010.00	2,003.00	110,098.00
24.07.2025	2,005.00	1,985.00	2,005.00	1,998.00	65,232.00
27.07.2025	2,000.00	1,925.00	2,000.00	1,955.00	59,449.00
28.07.2025	1,979.00	1,888.00	1,965.00	1,922.00	64,942.00
29.07.2025	1,981.00	1,872.00	1,922.00	1,964.00	72,639.00
30.07.2025	1,971.00	1,920.00	1,964.00	1,920.00	82,258.00
31.07.2025	1,940.00	1,915.00	1,920.00	1,930.00	127,900.00
04.08.2025	1,935.00	1,898.00	1,930.00	1,907.00	20,960.00
05.08.2025	1,928.00	1,854.00	1,920.00	1,870.00	179,352.00
06.08.2025	1,892.00	1,855.00	1,870.00	1,862.00	59,650.00
07.08.2025	1,882.00	1,845.00	1,862.00	1,865.00	67,763.00
10.08.2025	1,972.00	1,848.00	1,848.00	1,901.00	97,497.00
11.08.2025	1,944.00	1,882.00	1,901.00	1,935.00	42,042.00
12.08.2025	1,935.00	1,869.00	1,935.00	1,914.00	44,625.00
13.08.2025	1,960.00	1,914.00	1,914.00	1,933.00	37,894.00
14.08.2025	1,963.00	1,914.00	1,933.00	1,948.00	27,953.00
17.08.2025	1,960.00	1,904.00	1,921.00	1,926.00	28,616.00
18.08.2025	1,939.00	1,895.00	1,926.00	1,908.00	27,952.00
19.08.2025	1,939.00	1,867.00	1,908.00	1,880.00	44,194.00
20.08.2025	1,895.00	1,867.00	1,880.00	1,883.00	8,923.00
21.08.2025	1,896.00	1,838.00	1,850.00	1,852.00	34,191.00
24.08.2025	1,964.00	1,859.00	1,860.00	1,940.00	46,774.00
25.08.2025	1,946.00	1,859.00	1,940.00	1,900.00	70,261.00
26.08.2025	1,901.00	1,860.00	1,900.00	1,877.00	19,653.00
27.08.2025	1,897.00	1,725.00	1,877.00	1,742.00	148,030.00
28.08.2025	1,831.00	1,745.00	1,745.00	1,819.00	119,733.00
31.08.2025	1,872.00	1,770.00	1,819.00	1,797.00	54,903.00
01.09.2025	1,798.00	1,719.00	1,797.00	1,742.00	168,234.00
02.09.2025	1,795.00	1,711.00	1,795.00	1,733.00	37,242.00
03.09.2025	1,733.00	1,694.00	1,733.00	1,733.00	84,970.00
04.09.2025	1,737.00	1,690.00	1,733.00	1,702.00	119,258.00
07.09.2025	1,750.00	1,693.00	1,702.00	1,697.00	28,202.00
08.09.2025	1,717.00	1,678.00	1,691.00	1,684.00	36,920.00
09.09.2025	1,769.00	1,691.00	1,691.00	1,759.00	27,186.00
10.09.2025	1,769.00	1,707.00	1,759.00	1,744.00	20,227.00
11.09.2025	1,758.00	1,720.00	1,744.00	1,737.00	18,680.00
14.09.2025	1,737.00	1,695.00	1,737.00	1,699.00	15,903.00
15.09.2025	1,715.00	1,667.00	1,699.00	1,673.00	37,280.00
16.09.2025	1,693.00	1,627.00	1,673.00	1,657.00	48,287.00
17.09.2025	1,688.00	1,600.00	1,657.00	1,629.00	43,831.00
18.09.2025	1,686.00	1,605.00	1,629.00	1,625.00	34,450.00
21.09.2025	1,641.00	1,585.00	1,624.00	1,593.00	33,049.00
25.09.2025	1,630.00	1,581.00	1,593.00	1,601.00	35,191.00
28.09.2025	1,690.00	1,557.00	1,601.00	1,671.00	61,705.00
29.09.2025	1,736.00	1,672.00	1,679.00	1,691.00	52,113.00
30.09.2025	1,849.00	1,745.00	1,770.00	1,849.00	93,752.00
05.10.2025	1,979.00	1,850.00	1,880.00	1,876.00	56,858.00
08.10.2025	1,930.00	1,839.00	1,929.00	1,874.00	21,463.00
09.10.2025	1,979.00	1,919.00	1,979.00	1,954.00	85,590.00
12.10.2025	1,969.00	1,893.00	1,960.00	1,948.00	56,076.00
15.10.2025	2,015.00	1,918.00	1,953.00	1,940.00	38,379.00
16.10.2025	1,996.00	1,878.00	1,940.00	1,895.00	40,188.00
19.10.2025	1,918.00	1,819.00	1,895.00	1,834.00	46,097.00
20.10.2025	1,919.00	1,851.00	1,834.00	1,862.00	23,397.00
21.10.2025	1,948.00	1,808.00	1,948.00	1,823.00	17,253.00
22.10.2025	1,875.00	1,815.00	1,823.00	1,859.00	17,979.00
23.10.2025	1,900.00	1,857.00	1,859.00	1,875.00	56,280.00
26.10.2025	1,915.00	1,868.00	1,875.00	1,882.00	120,664.00
27.10.2025	1,893.00	1,832.00	1,882.00	1,884.00	31,952.00
28.10.2025	1,886.00	1,815.00	1,884.00	1,822.00	74,472.00
29.10.2025	1,865.00	1,691.00	1,822.00	1,699.00	100,472.00
30.10.2025	1,767.00	1,710.00	1,699.00	1,762.00	43,305.00
02.11.2025	1,829.00	1,762.00	1,762.00	1,807.00	19,082.00
03.11.2025	1,807.00	1,761.00	1,807.00	1,782.00	12,522.00
04.11.2025	1,782.00	1,695.00	1,782.00	1,731.00	19,976.00
05.11.2025	1,745.00	1,692.00	1,731.00	1,726.00	32,449.00
06.11.2025	1,747.00	1,712.00	1,726.00	1,721.00	129,452.00
09.11.2025	1,750.00	1,699.00	1,721.00	1,732.00	13,040.00
10.11.2025	1,831.00	1,745.00	1,732.00	1,803.00	24,031.00
11.11.2025	1,803.00	1,770.00	1,803.00	1,774.00	21,878.00
12.11.2025	1,825.00	1,761.00	1,774.00	1,772.00	24,936.00
13.11.2025	1,792.00	1,745.00	1,792.00	1,770.00	15,421.00
16.11.2025	1,796.00	1,760.00	1,770.00	1,776.00	7,570.00
17.11.2025	1,778.00	1,732.00	1,776.00	1,735.00	16,603.00
18.11.2025	1,736.00	1,645.00	1,735.00	1,656.00	28,167.00
19.11.2025	1,729.00	1,656.00	1,656.00	1,729.00	28,061.00
20.11.2025	1,748.00	1,682.00	1,748.00	1,709.00	25,381.00
23.11.2025	1,709.00	1,681.00	1,709.00	1,689.00	3,182.00
24.11.2025	1,744.00	1,673.00	1,698.00	1,729.00	41,729.00
25.11.2025	1,729.00	1,702.00	1,729.00	1,716.00	8,897.00
26.11.2025	1,739.00	1,676.00	1,716.00	1,681.00	17,967.00
27.11.2025	1,671.00	1,633.00	1,662.00	1,656.00	32,258.00
30.11.2025	1,707.00	1,656.00	1,656.00	1,692.00	25,024.00
01.12.2025	1,735.00	1,692.00	1,692.00	1,730.00	30,221.00
02.12.2025	1,735.00	1,637.00	1,730.00	1,704.00	20,556.00
03.12.2025	1,749.00	1,692.00	1,704.00	1,729.00	19,698.00
04.12.2025	1,749.00	1,713.00	1,729.00	1,727.00	18,532.00
07.12.2025	1,727.00	1,683.00	1,727.00	1,684.00	16,607.00
08.12.2025	1,690.00	1,642.00	1,672.00	1,672.00	19,241.00
09.12.2025	1,689.00	1,635.00	1,672.00	1,666.00	30,659.00
10.12.2025	1,670.00	1,601.00	1,666.00	1,670.00	80,027.00
11.12.2025	1,707.00	1,647.00	1,670.00	1,702.00	73,409.00
14.12.2025	1,727.00	1,666.00	1,702.00	1,719.00	36,325.00
15.12.2025	1,757.00	1,699.00	1,750.00	1,713.00	25,272.00
16.12.2025	1,730.00	1,675.00	1,713.00	1,701.00	31,002.00
17.12.2025	1,730.00	1,676.00	1,701.00	1,703.00	31,286.00
18.12.2025	1,702.00	1,667.00	1,667.00	1,692.00	31,774.00
21.12.2025	1,700.00	1,645.00	1,692.00	1,694.00	30,799.00
22.12.2025	1,703.00	1,671.00	1,694.00	1,690.00	32,119.00
23.12.2025	1,682.00	1,632.00	1,690.00	1,668.00	40,028.00
24.12.2025	1,697.00	1,620.00	1,668.00	1,676.00	53,818.00
25.12.2025	1,705.00	1,652.00	1,679.00	1,662.00	29,839.00
28.12.2025	1,695.00	1,628.00	1,695.00	1,668.00	24,355.00
29.12.2025	1,699.00	1,635.00	1,659.00	1,643.00	65,391.00
30.12.2025	1,654.00	1,617.00	1,633.00	1,650.00	60,361.00
31.12.2025	1,650.00	1,605.00	1,650.00	1,644.00	72,786.00
01.01.2026	1,683.00	1,635.00	1,644.00	1,680.00	8,731.00
05.01.2026	1,794.00	1,678.00	1,680.00	1,794.00	68,331.00
06.01.2026	1,934.00	1,740.00	1,794.00	1,928.00	68,251.00
07.01.2026	1,973.00	1,875.00	1,928.00	1,877.00	53,845.00
08.01.2026	1,880.00	1,814.00	1,877.00	1,832.00	25,037.00
09.01.2026	1,859.00	1,820.00	1,832.00	1,841.00	8,413.00
12.01.2026	1,901.00	1,841.00	1,841.00	1,854.00	10,873.00
13.01.2026	1,854.00	1,801.00	1,854.00	1,822.00	20,854.00
14.01.2026	1,839.00	1,775.00	1,822.00	1,786.00	20,915.00
15.01.2026	1,800.00	1,761.00	1,786.00	1,790.00	24,903.00
16.01.2026	1,863.00	1,790.00	1,790.00	1,849.00	17,759.00
19.01.2026	1,849.00	1,780.00	1,849.00	1,807.00	13,790.00
20.01.2026	1,897.00	1,739.00	1,897.00	1,754.00	28,673.00
21.01.2026	1,770.00	1,700.00	1,754.00	1,721.00	17,988.00
22.01.2026	1,774.00	1,700.00	1,721.00	1,700.00	21,922.00
23.01.2026	1,732.00	1,700.00	1,700.00	1,728.00	13,200.00
26.01.2026	1,768.00	1,616.00	1,728.00	1,659.00	56,026.00
27.01.2026	1,659.00	1,592.00	1,659.00	1,622.00	63,695.00
28.01.2026	1,634.00	1,595.00	1,622.00	1,615.00	36,760.00
29.01.2026	1,621.00	1,567.00	1,615.00	1,575.00	33,875.00
30.01.2026	1,580.00	1,530.00	1,575.00	1,538.00	15,084.00
02.02.2026	1,552.00	1,492.00	1,538.00	1,501.00	19,673.00
03.02.2026	1,528.00	1,488.00	1,501.00	1,510.00	40,650.00
04.02.2026	1,514.00	1,467.00	1,510.00	1,480.00	42,134.00
05.02.2026	1,600.00	1,410.00	1,551.00	1,410.00	221,858.00
06.02.2026	1,445.00	1,399.00	1,410.00	1,409.00	42,478.00
09.02.2026	1,508.00	1,408.00	1,409.00	1,487.00	66,280.00
10.02.2026	1,527.00	1,487.00	1,487.00	1,507.00	44,323.00
11.02.2026	1,530.00	1,503.00	1,515.00	1,509.00	18,349.00
12.02.2026	1,528.00	1,490.00	1,509.00	1,509.00	17,981.00
13.02.2026	1,540.00	1,502.00	1,509.00	1,530.00	23,176.00
16.02.2026	1,639.00	1,537.00	1,537.00	1,580.00	30,517.00
17.02.2026	1,580.00	1,537.00	1,580.00	1,555.00	20,282.00
18.02.2026	1,571.00	1,531.00	1,555.00	1,546.00	69,156.00
19.02.2026	1,552.00	1,485.00	1,546.00	1,491.00	33,027.00
20.02.2026	1,514.00	1,491.00	1,491.00	1,498.00	13,742.00
23.02.2026	1,498.00	1,456.00	1,498.00	1,464.00	21,470.00
24.02.2026	1,473.00	1,401.00	1,455.00	1,415.00	26,605.00
25.02.2026	1,441.00	1,406.00	1,415.00	1,416.00	31,490.00
26.02.2026	1,416.00	1,357.00	1,416.00	1,390.00	26,729.00
27.02.2026	1,400.00	1,360.00	1,390.00	1,380.00	12,211.00
02.03.2026	1,494.00	1,435.00	1,380.00	1,455.00	41,814.00
04.03.2026	1,514.00	1,469.00	1,498.00	1,495.00	23,864.00
05.03.2026	1,545.00	1,479.00	1,495.00	1,533.00	17,604.00
06.03.2026	1,562.00	1,533.00	1,533.00	1,553.00	11,658.00
09.03.2026	1,553.00	1,466.00	1,553.00	1,480.00	26,719.00
10.03.2026	1,612.00	1,460.00	1,612.00	1,484.00	23,876.00
11.03.2026	1,521.00	1,432.00	1,484.00	1,469.00	10,580.00
12.03.2026	1,513.00	1,417.00	1,513.00	1,441.00	11,586.00
13.03.2026	1,436.00	1,407.00	1,441.00	1,426.00	5,046.00
16.03.2026	1,415.00	1,397.00	1,426.00	1,400.00	11,552.00
17.03.2026	1,401.00	1,369.00	1,400.00	1,384.00	15,360.00
18.03.2026	1,458.00	1,384.00	1,384.00	1,436.00	45,710.00
19.03.2026	1,445.00	1,415.00	1,436.00	1,423.00	11,029.00
20.03.2026	1,495.00	1,423.00	1,423.00	1,446.00	11,380.00
23.03.2026	1,455.00	1,392.00	1,446.00	1,430.00	74,446.00
24.03.2026	1,417.00	1,366.00	1,430.00	1,387.00	12,510.00
25.03.2026	1,401.00	1,354.00	1,387.00	1,371.00	26,173.00
26.03.2026	1,379.00	1,306.00	1,379.00	1,320.00	50,885.00
27.03.2026	1,333.00	1,308.00	1,320.00	1,318.00	14,791.00
30.03.2026	1,328.00	1,286.00	1,318.00	1,296.00	26,628.00
31.03.2026	1,335.00	1,296.00	1,296.00	1,318.00	18,772.00
03.04.2026	1,351.00	1,305.00	1,349.00	1,319.00	13,702.00
06.04.2026	1,427.00	1,319.00	1,319.00	1,416.00	19,987.00
09.04.2026	1,586.00	1,440.00	1,416.00	1,584.00	74,727.00
10.04.2026	1,593.00	1,546.00	1,584.00	1,571.00	40,793.00
13.04.2026	1,601.00	1,540.00	1,571.00	1,585.00	62,316.00
14.04.2026	1,664.00	1,594.00	1,594.00	1,613.00	99,384.00
15.04.2026	1,698.00	1,640.00	1,613.00	1,696.00	105,427.00
16.04.2026	1,723.00	1,658.00	1,696.00	1,670.00	39,179.00
17.04.2026	1,750.00	1,670.00	1,670.00	1,750.00	65,012.00
20.04.2026	1,784.00	1,701.00	1,784.00	1,745.00	29,974.00
23.04.2026	1,770.00	1,721.00	1,745.00	1,755.00	16,597.00
24.04.2026	1,755.00	1,721.00	1,755.00	1,742.00	6,478.00
27.04.2026	1,789.00	1,742.00	1,789.00	1,770.00	37,050.00
28.04.2026	1,787.00	1,752.00	1,770.00	1,765.00	108,644.00
29.04.2026	1,834.00	1,780.00	1,780.00	1,834.00	58,268.00
30.04.2026	1,834.00	1,803.00	1,834.00	1,811.00	18,069.00
01.05.2026	1,851.00	1,792.00	1,811.00	1,816.00	39,501.00
04.05.2026	1,932.00	1,820.00	1,820.00	1,857.00	50,540.00
05.05.2026	1,857.00	1,808.00	1,857.00	1,849.00	22,228.00
06.05.2026	1,895.00	1,840.00	1,849.00	1,860.00	72,265.00
07.05.2026	1,868.00	1,768.00	1,868.00	1,768.00	148,049.00
08.05.2026	1,856.00	1,770.00	1,770.00	1,836.00	52,686.00
11.05.2026	1,850.00	1,777.00	1,836.00	1,805.00	24,321.00
12.05.2026	1,809.00	1,740.00	1,805.00	1,767.00	28,694.00
13.05.2026	1,805.00	1,664.00	1,805.00	1,676.00	43,988.00
14.05.2026	1,706.00	1,603.00	1,676.00	1,652.00	77,426.00
15.05.2026	1,646.00	1,590.00	1,646.00	1,626.00	64,859.00
18.05.2026	1,645.00	1,555.00	1,567.00	1,607.00	49,874.00
19.05.2026	1,776.00	1,532.00	1,607.00	1,540.00	36,262.00
20.05.2026	1,560.00	1,479.00	1,540.00	1,492.00	38,278.00
25.05.2026	1,576.00	1,503.00	1,503.00	1,547.00	25,275.00
26.05.2026	1,559.00	1,461.00	1,547.00	1,478.00	31,467.00
27.05.2026	1,502.00	1,421.00	1,502.00	1,430.00	37,554.00
28.05.2026	1,471.00	1,405.00	1,430.00	1,428.00	62,198.00
29.05.2026	1,550.00	1,428.00	1,428.00	1,530.00	31,328.00
01.06.2026	1,560.00	1,456.00	1,530.00	1,462.00	26,909.00
02.06.2026	1,551.00	1,422.00	1,551.00	1,467.00	41,292.00
03.06.2026	1,469.00	1,440.00	1,467.00	1,452.00	10,317.00
04.06.2026	1,463.00	1,418.00	1,452.00	1,425.00	23,858.00
05.06.2026	1,440.00	1,412.00	1,425.00	1,432.00	11,947.00
08.06.2026	1,446.00	1,375.00	1,432.00	1,376.00	38,843.00
09.06.2026	1,385.00	1,339.00	1,385.00	1,357.00	50,802.00
10.06.2026	1,361.00	1,320.00	1,357.00	1,349.00	75,539.00
11.06.2026	1,433.00	1,349.00	1,349.00	1,386.00	51,564.00
12.06.2026	1,430.00	1,386.00	1,386.00	1,409.00	48,461.00
15.06.2026	1,422.00	1,375.00	1,409.00	1,380.00	28,952.00
16.06.2026	1,385.00	1,334.00	1,380.00	1,343.00	33,464.00
17.06.2026	1,355.00	1,291.00	1,343.00	1,300.00	46,725.00
18.06.2026	1,334.00	1,290.00	1,300.00	1,301.00	72,531.00
19.06.2026	1,400.00	1,275.00	1,400.00	1,281.00	16,220.00
22.06.2026	1,298.00	1,260.00	1,281.00	1,267.00	11,551.00
23.06.2026	1,267.00	1,178.00	1,267.00	1,223.00	130,177.00
24.06.2026	1,243.00	1,198.00	1,223.00	1,201.00	41,820.00
25.06.2026	1,258.00	1,194.00	1,201.00	1,229.00	23,105.00
26.06.2026	1,235.00	1,205.00	1,235.00	1,217.00	8,102.00

צרו איתנו קשר *5988