גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אב-גד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אב-גד

AVGAD

מניה 1171818 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1717	1717	1717	1717	0.00
09:44	1717	1717	1717	1717	0.00
09:47	1717	1717	1717	1717	0.00
09:50	1717	1717	1717	1717	0.00
09:53	1717	1717	1717	1717	0.00
09:56	1717	1717	1717	1717	0.00
09:59	1717	1717	1717	1717	0.00
10:02	1717	1717	1717	1717	0.00
10:05	1723	1723	1723	1723	499.00
10:08	1723	1723	1723	1723	0.00
10:11	1723	1723	1723	1723	0.00
10:14	1723	1723	1723	1723	0.00
10:17	1722	1722	1722	1722	327.00
10:20	1722	1722	1722	1722	0.00
10:23	1717	1717	1717	1717	17.00
10:26	1717	1717	1717	1717	0.00
10:29	1717	1717	1717	1717	0.00
10:32	1717	1717	1717	1717	0.00
10:35	1717	1717	1717	1717	0.00
10:38	1720	1720	1720	1720	3,164.00
10:41	1720	1720	1720	1720	0.00
10:44	1720	1720	1720	1720	0.00
10:47	1720	1720	1720	1720	0.00
10:50	1720	1720	1720	1720	0.00
10:53	1720	1720	1720	1720	0.00
10:56	1720	1720	1720	1720	0.00
10:59	1720	1720	1720	1720	0.00
11:02	1720	1720	1720	1720	0.00
11:05	1720	1720	1720	1720	0.00
11:08	1720	1720	1720	1720	0.00
11:11	1720	1720	1720	1720	0.00
11:14	1720	1720	1720	1720	0.00
11:17	1715	1715	1715	1715	720.00
11:20	1715	1715	1715	1715	0.00
11:23	1715	1715	1715	1715	0.00
11:26	1715	1715	1715	1715	0.00
11:29	1715	1715	1715	1715	0.00
11:32	1715	1715	1715	1715	0.00
11:35	1715	1715	1715	1715	0.00
11:38	1715	1715	1715	1715	0.00
11:41	1715	1715	1715	1715	0.00
11:44	1715	1715	1715	1715	0.00
11:47	1715	1715	1715	1715	0.00
11:50	1715	1715	1715	1715	0.00
11:53	1715	1715	1715	1715	0.00
11:56	1715	1715	1715	1715	0.00
11:59	1715	1715	1715	1715	0.00
12:02	1715	1715	1715	1715	0.00
12:05	1715	1715	1715	1715	0.00
12:08	1715	1715	1715	1715	0.00
12:11	1715	1715	1715	1715	0.00
12:14	1715	1715	1715	1715	0.00
12:17	1715	1715	1715	1715	0.00
12:20	1715	1715	1715	1715	0.00
12:23	1715	1715	1715	1715	0.00
12:26	1715	1715	1715	1715	0.00
12:29	1715	1715	1715	1715	0.00
12:32	1715	1715	1715	1715	0.00
12:35	1715	1715	1715	1715	0.00
12:38	1715	1715	1715	1715	0.00
12:41	1715	1715	1715	1715	0.00
12:44	1715	1715	1715	1715	0.00
12:47	1715	1715	1715	1715	0.00
12:50	1715	1715	1715	1715	0.00
12:53	1715	1715	1715	1715	0.00
12:56	1715	1715	1715	1715	0.00
12:59	1715	1715	1715	1715	0.00
13:02	1712	1712	1712	1712	496.00
13:05	1712	1712	1712	1712	0.00
13:08	1712	1712	1712	1712	0.00
13:11	1712	1712	1712	1712	496.00
13:14	1712	1712	1712	1712	0.00
13:17	1712	1712	1712	1712	0.00
13:20	1712	1712	1712	1712	0.00
13:23	1712	1712	1712	1712	0.00
13:26	1712	1712	1712	1712	0.00
13:29	1712	1712	1712	1712	0.00
13:32	1712	1712	1712	1712	0.00
13:35	1712	1712	1712	1712	0.00
13:38	1712	1712	1712	1712	0.00
13:41	1712	1712	1712	1712	0.00
13:44	1712	1712	1712	1712	0.00
13:47	1712	1712	1712	1712	0.00
13:50	1712	1712	1712	1712	0.00
13:53	1712	1712	1712	1712	0.00
13:56	1712	1712	1712	1712	0.00
13:59	1712	1712	1712	1712	0.00
14:02	1712	1712	1712	1712	0.00
14:05	1712	1712	1712	1712	0.00
14:08	1712	1712	1712	1712	0.00
14:11	1712	1712	1712	1712	0.00
14:14	1712	1712	1712	1712	0.00
14:17	1712	1712	1712	1712	0.00
14:20	1712	1712	1712	1712	0.00
14:23	1715	1714	1715	1714	11,998.00
14:26	1712	1712	1712	1712	1,044.00
14:29	1712	1712	1712	1712	0.00
14:32	1712	1712	1712	1712	0.00
14:35	1712	1712	1712	1712	0.00
14:38	1715	1712	1712	1715	17,189.00
14:41	1715	1715	1715	1715	0.00
14:44	1715	1715	1715	1715	0.00
14:47	1715	1715	1715	1715	0.00
14:50	1715	1715	1715	1715	0.00
14:53	1715	1715	1715	1715	0.00
14:56	1715	1715	1715	1715	0.00
14:59	1715	1715	1715	1715	0.00
15:02	1715	1715	1715	1715	0.00
15:05	1715	1715	1715	1715	0.00
15:08	1715	1715	1715	1715	0.00
15:11	1716	1716	1716	1716	15,444.00
15:14	1716	1716	1716	1716	0.00
15:17	1716	1716	1716	1716	0.00
15:20	1716	1716	1716	1716	0.00
15:23	1716	1716	1716	1716	0.00
15:26	1716	1716	1716	1716	0.00
15:29	1716	1716	1716	1716	0.00
15:32	1714	1714	1714	1714	497.00
15:35	1714	1714	1714	1714	0.00
15:38	1714	1714	1714	1714	0.00
15:41	1714	1714	1714	1714	0.00
15:44	1714	1714	1714	1714	0.00
15:47	1714	1714	1714	1714	0.00
15:50	1714	1714	1714	1714	0.00
15:53	1714	1714	1714	1714	0.00
15:56	1714	1714	1714	1714	0.00
15:59	1714	1714	1714	1714	0.00
16:02	1714	1714	1714	1714	0.00
16:05	1714	1714	1714	1714	0.00
16:08	1714	1714	1714	1714	0.00
16:11	1714	1714	1714	1714	0.00
16:14	1714	1714	1714	1714	0.00
16:17	1714	1714	1714	1714	0.00
16:20	1714	1714	1714	1714	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1715	1715	1715	1715	0.00
17.11.2024 09:45	1750	1715	-99.99	-99.99	0.00
17.11.2024 10:15	1715	1715	-99.99	-99.99	0.00
17.11.2024 10:45	1715	1714	1714	1715	5,847.00
17.11.2024 11:15	1715	1715	1715	1715	0.00
17.11.2024 11:45	1706	1706	1706	1706	750.00
17.11.2024 12:15	1710	1706	1710	1709	12,353.00
17.11.2024 12:45	1714	1705	1711	1714	17,489.00
17.11.2024 13:15	1714	1714	1714	1714	0.00
17.11.2024 13:45	1711	1711	1711	1711	718.00
17.11.2024 14:15	1713	1711	1713	1711	1,027.00
17.11.2024 14:45	1711	1702	1711	1703	19,258.00
17.11.2024 15:15	1703	1700	1703	1700	6,633.00
17.11.2024 15:45	1713	1698	1700	1698	43,773.00
17.11.2024 16:15	1703	1701	1701	1701	9,219.00
17.11.2024 16:45	1701	1701	1701	1701	0.00
17.11.2024 17:15	1701	1701	1701	1701	0.00
17.11.2024 17:45	1701	1701	1701	1701	0.00
18.11.2024 09:15	1701	1701	1701	1701	0.00
18.11.2024 09:45	1710	1701	-99.99	-99.99	0.00
18.11.2024 10:15	1709	1701	1701	1706	9,368.00
18.11.2024 10:45	1720	1710	1716	1716	18,264.00
18.11.2024 11:15	1722	1716	1722	1722	9,328.00
18.11.2024 11:45	1722	1715	1722	1715	14,455.00
18.11.2024 12:15	1713	1709	1709	1713	12,790.00
18.11.2024 12:45	1713	1712	1713	1712	10,511.00
18.11.2024 13:15	1713	1710	1710	1713	4,484.00
18.11.2024 13:45	1713	1710	1711	1710	7,171.00
18.11.2024 14:15	1713	1713	1713	1713	6,766.00
18.11.2024 14:45	1713	1711	1713	1711	15,276.00
18.11.2024 15:15	1711	1711	1711	1711	0.00
18.11.2024 15:45	1713	1712	1712	1713	65,435.00
18.11.2024 16:15	1713	1708	1713	1713	114,477.00
18.11.2024 16:45	1713	1713	1713	1713	1,884.00
18.11.2024 17:15	1713	1705	1713	1713	3,186.00
18.11.2024 17:45	1715	1713	1715	1714	93,241.00
19.11.2024 09:15	1714	1714	1714	1714	0.00
19.11.2024 09:45	1714	1714	-99.99	-99.99	0.00
19.11.2024 10:15	1714	1714	1714	1714	17.00
19.11.2024 10:45	1735	1719	1719	1735	1,348.00
19.11.2024 11:15	1744	1740	1740	1741	9,156.00
19.11.2024 11:45	1744	1740	1744	1740	8,636.00
19.11.2024 12:15	1739	1734	1739	1734	4,726.00
19.11.2024 12:45	1734	1727	1734	1727	2,059.00
19.11.2024 13:15	1732	1732	1732	1732	4,156.00
19.11.2024 13:45	1732	1732	1732	1732	0.00
19.11.2024 14:15	1732	1732	1732	1732	0.00
19.11.2024 14:45	1732	1732	1732	1732	0.00
19.11.2024 15:15	1732	1732	1732	1732	502.00
19.11.2024 15:45	1732	1732	1732	1732	6,235.00
19.11.2024 16:15	1728	1717	1717	1728	13,905.00
19.11.2024 16:45	1728	1728	1728	1728	0.00
19.11.2024 17:15	1732	1717	1727	1727	725.00
19.11.2024 17:45	1732	1717	1730	1722	11,988.00
20.11.2024 09:15	1722	1722	1722	1722	0.00
20.11.2024 09:45	1728	1722	-99.99	-99.99	0.00
20.11.2024 10:15	1723	1722	1722	1723	1,808.00
20.11.2024 10:45	1726	1721	1725	1721	7,100.00
20.11.2024 11:15	1725	1725	1725	1725	8,590.00
20.11.2024 11:45	1727	1727	1727	1727	5,181.00
20.11.2024 12:15	1718	1707	1707	1718	9,965.00
20.11.2024 12:45	1717	1717	1717	1717	8,585.00
20.11.2024 13:15	1717	1704	1717	1710	25,198.00
20.11.2024 13:45	1716	1707	1707	1716	5,418.00
20.11.2024 14:15	1716	1716	1716	1716	0.00
20.11.2024 14:45	1715	1708	1713	1708	14,582.00
20.11.2024 15:15	1711	1705	1705	1711	12,589.00
20.11.2024 15:45	1715	1711	1711	1715	152,406.00
20.11.2024 16:15	1713	1713	1713	1713	1,798.00
20.11.2024 16:45	1724	1720	1720	1724	21,710.00
20.11.2024 17:15	1721	1721	1721	1721	2,615.00
20.11.2024 17:45	1727	1717	1723	1717	14,723.00
21.11.2024 09:15	1717	1717	1717	1717	0.00
21.11.2024 09:45	1717	1717	-99.99	-99.99	0.00
21.11.2024 10:15	1723	1717	1723	1723	1,998.00
21.11.2024 10:45	1722	1717	1722	1720	3,509.00
21.11.2024 11:15	1722	1722	1722	1722	29,222.00
21.11.2024 11:45	1716	1715	1715	1715	8,612.00
21.11.2024 12:15	1712	1712	1712	1712	2,670.00
21.11.2024 12:45	1712	1712	1712	1712	0.00
21.11.2024 13:15	1712	1712	1712	1712	1,489.00
21.11.2024 13:45	1714	1714	1714	1714	2,245.00
21.11.2024 14:15	1714	1714	1714	1714	0.00
21.11.2024 14:45	1718	1712	1715	1718	33,221.00
21.11.2024 15:15	1719	1716	1719	1716	16,320.00
21.11.2024 15:45	1718	1713	1714	1718	10,367.00
21.11.2024 16:15	1718	1718	1718	1718	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	710.10	700.40	699.30	706.20	3,088.00
23.11.2023	716.90	694.00	706.20	705.60	6,701.00
26.11.2023	776.80	716.60	705.60	746.40	7,055.00
27.11.2023	760.00	711.70	760.00	736.00	8,462.00
28.11.2023	736.00	718.50	736.00	727.70	2,222.00
29.11.2023	738.90	721.10	727.70	733.70	6,197.00
30.11.2023	799.00	760.00	782.00	773.10	25,824.00
03.12.2023	783.00	756.10	773.10	768.60	10,405.00
04.12.2023	769.90	750.00	768.60	758.10	10,059.00
05.12.2023	767.60	757.00	758.10	761.40	1,247.00
06.12.2023	779.70	761.40	761.40	777.80	6,854.00
07.12.2023	777.80	758.70	777.80	765.10	8,531.00
10.12.2023	776.80	755.10	765.10	764.90	4,392.00
11.12.2023	775.40	755.40	764.90	762.80	11,244.00
12.12.2023	770.90	753.50	762.80	765.40	3,043.00
13.12.2023	768.00	750.00	765.40	754.60	8,220.00
14.12.2023	830.00	763.60	754.60	826.90	64,039.00
17.12.2023	859.00	826.00	840.00	841.50	25,070.00
18.12.2023	851.00	820.00	851.00	840.30	15,984.00
19.12.2023	857.00	840.30	840.30	853.20	18,123.00
20.12.2023	900.10	856.80	853.20	890.40	20,028.00
21.12.2023	897.10	876.30	890.40	892.30	5,159.00
24.12.2023	898.00	892.00	892.30	896.10	42,523.00
25.12.2023	898.40	874.00	896.10	889.10	10,054.00
26.12.2023	893.80	874.10	889.10	886.80	22,944.00
27.12.2023	900.00	885.40	900.00	888.00	7,189.00
28.12.2023	888.00	887.80	888.00	887.90	1,029.00
31.12.2023	890.00	873.60	887.90	886.50	21,010.00
01.01.2024	970.90	892.30	886.50	965.50	48,749.00
02.01.2024	1,130.00	984.60	965.50	1,101.00	119,354.00
03.01.2024	1,101.00	1,010.00	1,101.00	1,061.00	64,833.00
04.01.2024	1,187.00	1,080.00	1,094.00	1,167.00	273,604.00
07.01.2024	1,289.00	1,174.00	1,184.00	1,283.00	142,585.00
08.01.2024	1,320.00	1,238.00	1,283.00	1,251.00	165,645.00
09.01.2024	1,270.00	1,201.00	1,251.00	1,211.00	66,188.00
10.01.2024	1,258.00	1,200.00	1,211.00	1,218.00	58,098.00
11.01.2024	1,250.00	1,210.00	1,218.00	1,230.00	32,622.00
14.01.2024	1,240.00	1,202.00	1,230.00	1,235.00	10,049.00
15.01.2024	1,235.00	1,206.00	1,235.00	1,210.00	22,559.00
16.01.2024	1,229.00	1,180.00	1,229.00	1,189.00	20,702.00
17.01.2024	1,189.00	1,111.00	1,189.00	1,143.00	10,359.00
18.01.2024	1,199.00	1,143.00	1,143.00	1,168.00	8,450.00
21.01.2024	1,179.00	1,141.00	1,168.00	1,148.00	8,228.00
22.01.2024	1,148.00	1,134.00	1,148.00	1,140.00	4,258.00
23.01.2024	1,140.00	1,114.00	1,140.00	1,131.00	1,104.00
24.01.2024	1,146.00	1,123.00	1,131.00	1,140.00	11,624.00
25.01.2024	1,240.00	1,140.00	1,140.00	1,201.00	41,406.00
28.01.2024	1,207.00	1,189.00	1,206.00	1,196.00	3,863.00
29.01.2024	1,214.00	1,181.00	1,214.00	1,193.00	8,971.00
30.01.2024	1,193.00	1,173.00	1,193.00	1,186.00	10,341.00
31.01.2024	1,189.00	1,156.00	1,186.00	1,178.00	21,338.00
01.02.2024	1,200.00	1,174.00	1,178.00	1,193.00	8,407.00
04.02.2024	1,200.00	1,180.00	1,193.00	1,190.00	4,203.00
05.02.2024	1,190.00	1,155.00	1,190.00	1,190.00	15,533.00
06.02.2024	1,200.00	1,172.00	1,190.00	1,183.00	36,922.00
07.02.2024	1,183.00	1,175.00	1,183.00	1,180.00	2,495.00
08.02.2024	1,188.00	1,169.00	1,180.00	1,175.00	11,757.00
11.02.2024	1,175.00	1,135.00	1,175.00	1,135.00	16,617.00
12.02.2024	1,154.00	1,141.00	1,135.00	1,150.00	27,212.00
13.02.2024	1,150.00	1,133.00	1,150.00	1,140.00	9,568.00
14.02.2024	1,176.00	1,119.00	1,140.00	1,157.00	6,718.00
15.02.2024	1,199.00	1,151.00	1,157.00	1,184.00	7,447.00
18.02.2024	1,230.00	1,181.00	1,184.00	1,187.00	39,353.00
19.02.2024	1,232.00	1,196.00	1,187.00	1,218.00	23,299.00
20.02.2024	1,225.00	1,211.00	1,220.00	1,220.00	7,266.00
21.02.2024	1,246.00	1,218.00	1,220.00	1,245.00	10,408.00
22.02.2024	1,246.00	1,214.00	1,246.00	1,238.00	8,723.00
25.02.2024	1,354.00	1,250.00	1,250.00	1,318.00	110,773.00
26.02.2024	1,380.00	1,336.00	1,339.00	1,367.00	78,366.00
28.02.2024	1,459.00	1,381.00	1,388.00	1,441.00	51,440.00
29.02.2024	1,462.00	1,390.00	1,462.00	1,411.00	25,218.00
03.03.2024	1,460.00	1,411.00	1,411.00	1,447.00	23,952.00
04.03.2024	1,505.00	1,446.00	1,447.00	1,468.00	19,818.00
05.03.2024	1,495.00	1,431.00	1,490.00	1,459.00	16,119.00
06.03.2024	1,468.00	1,412.00	1,459.00	1,429.00	12,481.00
07.03.2024	1,473.00	1,436.00	1,429.00	1,455.00	4,140.00
10.03.2024	1,477.00	1,451.00	1,455.00	1,455.00	2,466.00
11.03.2024	1,476.00	1,418.00	1,455.00	1,424.00	8,052.00
12.03.2024	1,436.00	1,399.00	1,424.00	1,416.00	7,741.00
13.03.2024	1,415.00	1,317.00	1,416.00	1,368.00	15,938.00
14.03.2024	1,370.00	1,332.00	1,368.00	1,368.00	12,442.00
17.03.2024	1,423.00	1,356.00	1,360.00	1,416.00	18,447.00
18.03.2024	1,489.00	1,416.00	1,416.00	1,472.00	18,498.00
19.03.2024	1,485.00	1,458.00	1,472.00	1,468.00	11,786.00
20.03.2024	1,468.00	1,420.00	1,468.00	1,443.00	18,654.00
21.03.2024	1,489.00	1,411.00	1,443.00	1,419.00	23,523.00
25.03.2024	1,480.00	1,419.00	1,419.00	1,457.00	13,156.00
26.03.2024	1,471.00	1,413.00	1,457.00	1,439.00	6,053.00
27.03.2024	1,438.00	1,366.00	1,439.00	1,389.00	20,178.00
28.03.2024	1,410.00	1,305.00	1,410.00	1,364.00	29,683.00
31.03.2024	1,401.00	1,375.00	1,364.00	1,387.00	11,434.00
01.04.2024	1,407.00	1,356.00	1,387.00	1,398.00	7,483.00
02.04.2024	1,398.00	1,359.00	1,398.00	1,376.00	10,726.00
03.04.2024	1,389.00	1,344.00	1,376.00	1,376.00	34,024.00
04.04.2024	1,377.00	1,325.00	1,376.00	1,350.00	29,979.00
07.04.2024	1,370.00	1,330.00	1,350.00	1,343.00	12,660.00
08.04.2024	1,379.00	1,349.00	1,343.00	1,369.00	12,761.00
09.04.2024	1,384.00	1,367.00	1,369.00	1,375.00	9,549.00
10.04.2024	1,388.00	1,337.00	1,375.00	1,349.00	10,194.00
11.04.2024	1,344.00	1,290.00	1,349.00	1,319.00	18,941.00
14.04.2024	1,326.00	1,220.00	1,319.00	1,298.00	30,256.00
15.04.2024	1,351.00	1,270.00	1,319.00	1,294.00	43,807.00
16.04.2024	1,294.00	1,258.00	1,294.00	1,270.00	39,335.00
17.04.2024	1,289.00	1,260.00	1,270.00	1,263.00	12,905.00
18.04.2024	1,263.00	1,235.00	1,263.00	1,242.00	68,152.00
21.04.2024	1,250.00	1,226.00	1,242.00	1,231.00	22,526.00
24.04.2024	1,300.00	1,265.00	1,265.00	1,294.00	22,144.00
25.04.2024	1,304.00	1,270.00	1,300.00	1,275.00	27,285.00
30.04.2024	1,331.00	1,275.00	1,275.00	1,309.00	9,304.00
01.05.2024	1,309.00	1,292.00	1,309.00	1,305.00	5,601.00
02.05.2024	1,306.00	1,294.00	1,305.00	1,295.00	17,724.00
05.05.2024	1,355.00	1,288.00	1,305.00	1,308.00	9,559.00
06.05.2024	1,328.00	1,280.00	1,308.00	1,314.00	92,481.00
07.05.2024	1,380.00	1,329.00	1,314.00	1,377.00	28,731.00
08.05.2024	1,420.00	1,377.00	1,397.00	1,379.00	21,600.00
09.05.2024	1,394.00	1,370.00	1,379.00	1,376.00	15,457.00
12.05.2024	1,411.00	1,369.00	1,397.00	1,384.00	24,969.00
15.05.2024	1,419.00	1,384.00	1,406.00	1,398.00	14,979.00
16.05.2024	1,408.00	1,363.00	1,398.00	1,378.00	18,818.00
19.05.2024	1,378.00	1,347.00	1,378.00	1,366.00	8,857.00
20.05.2024	1,387.00	1,356.00	1,366.00	1,361.00	10,026.00
21.05.2024	1,375.00	1,334.00	1,361.00	1,349.00	8,876.00
22.05.2024	1,356.00	1,328.00	1,349.00	1,338.00	6,357.00
23.05.2024	1,348.00	1,298.00	1,338.00	1,310.00	9,826.00
26.05.2024	1,349.00	1,310.00	1,310.00	1,325.00	5,997.00
27.05.2024	1,321.00	1,294.00	1,320.00	1,312.00	5,707.00
28.05.2024	1,328.00	1,301.00	1,312.00	1,314.00	5,733.00
29.05.2024	1,316.00	1,285.00	1,316.00	1,291.00	14,524.00
30.05.2024	1,300.00	1,278.00	1,291.00	1,291.00	11,152.00
02.06.2024	1,319.00	1,289.00	1,291.00	1,304.00	7,310.00
03.06.2024	1,343.00	1,299.00	1,304.00	1,312.00	13,000.00
04.06.2024	1,312.00	1,271.00	1,312.00	1,294.00	28,098.00
05.06.2024	1,294.00	1,239.00	1,294.00	1,249.00	11,482.00
06.06.2024	1,249.00	1,154.00	1,249.00	1,173.00	20,551.00
09.06.2024	1,191.00	1,148.00	1,173.00	1,170.00	8,905.00
10.06.2024	1,175.00	1,141.00	1,173.00	1,169.00	13,859.00
13.06.2024	1,199.00	1,128.00	1,169.00	1,161.00	21,283.00
16.06.2024	1,196.00	1,149.00	1,161.00	1,158.00	12,395.00
17.06.2024	1,197.00	1,143.00	1,156.00	1,190.00	150,045.00
18.06.2024	1,208.00	1,185.00	1,190.00	1,195.00	17,862.00
19.06.2024	1,195.00	1,166.00	1,195.00	1,184.00	12,996.00
20.06.2024	1,195.00	1,136.00	1,184.00	1,156.00	18,412.00
23.06.2024	1,151.00	1,105.00	1,156.00	1,133.00	18,660.00
24.06.2024	1,170.00	1,140.00	1,133.00	1,156.00	8,028.00
25.06.2024	1,170.00	1,143.00	1,156.00	1,151.00	9,018.00
26.06.2024	1,194.00	1,105.00	1,151.00	1,151.00	26,264.00
27.06.2024	1,190.00	1,128.00	1,151.00	1,177.00	12,311.00
30.06.2024	1,207.00	1,168.00	1,177.00	1,189.00	6,753.00
01.07.2024	1,238.00	1,165.00	1,189.00	1,190.00	11,343.00
02.07.2024	1,196.00	1,171.00	1,190.00	1,188.00	10,273.00
03.07.2024	1,190.00	1,180.00	1,188.00	1,184.00	2,457.00
04.07.2024	1,209.00	1,183.00	1,184.00	1,192.00	29,454.00
07.07.2024	1,281.00	1,192.00	1,192.00	1,239.00	129,345.00
08.07.2024	1,242.00	1,219.00	1,242.00	1,226.00	5,885.00
09.07.2024	1,258.00	1,247.00	1,226.00	1,250.00	4,628.00
10.07.2024	1,304.00	1,250.00	1,250.00	1,284.00	8,462.00
11.07.2024	1,346.00	1,285.00	1,284.00	1,329.00	22,958.00
14.07.2024	1,352.00	1,326.00	1,329.00	1,347.00	4,438.00
15.07.2024	1,350.00	1,315.00	1,347.00	1,335.00	7,887.00
16.07.2024	1,355.00	1,338.00	1,335.00	1,347.00	15,161.00
17.07.2024	1,368.00	1,344.00	1,347.00	1,354.00	8,276.00
18.07.2024	1,373.00	1,340.00	1,350.00	1,360.00	20,490.00
21.07.2024	1,360.00	1,339.00	1,360.00	1,347.00	5,685.00
22.07.2024	1,389.00	1,350.00	1,347.00	1,364.00	15,434.00
23.07.2024	1,437.00	1,366.00	1,364.00	1,417.00	5,499.00
24.07.2024	1,430.00	1,418.00	1,417.00	1,425.00	6,046.00
25.07.2024	1,425.00	1,420.00	1,425.00	1,425.00	8,405.00
28.07.2024	1,478.00	1,360.00	1,478.00	1,374.00	27,090.00
29.07.2024	1,406.00	1,348.00	1,374.00	1,374.00	4,526.00
30.07.2024	1,368.00	1,343.00	1,374.00	1,356.00	4,521.00
31.07.2024	1,400.00	1,338.00	1,356.00	1,374.00	9,793.00
01.08.2024	1,398.00	1,335.00	1,374.00	1,398.00	55,048.00
04.08.2024	1,411.00	1,310.00	1,398.00	1,392.00	20,670.00
05.08.2024	1,370.00	1,316.00	1,370.00	1,367.00	26,126.00
06.08.2024	1,387.00	1,367.00	1,367.00	1,376.00	17,071.00
07.08.2024	1,396.00	1,372.00	1,376.00	1,391.00	5,252.00
08.08.2024	1,410.00	1,390.00	1,391.00	1,393.00	4,950.00
11.08.2024	1,412.00	1,380.00	1,380.00	1,401.00	9,075.00
12.08.2024	1,400.00	1,355.00	1,401.00	1,371.00	8,047.00
14.08.2024	1,430.00	1,334.00	1,430.00	1,395.00	13,977.00
15.08.2024	1,406.00	1,380.00	1,396.00	1,392.00	12,111.00
18.08.2024	1,413.00	1,359.00	1,413.00	1,386.00	5,426.00
19.08.2024	1,381.00	1,356.00	1,386.00	1,365.00	10,466.00
20.08.2024	1,390.00	1,369.00	1,372.00	1,382.00	6,344.00
21.08.2024	1,378.00	1,355.00	1,378.00	1,361.00	4,919.00
22.08.2024	1,370.00	1,351.00	1,368.00	1,359.00	5,641.00
25.08.2024	1,374.00	1,359.00	1,366.00	1,369.00	2,373.00
26.08.2024	1,382.00	1,367.00	1,374.00	1,381.00	8,893.00
27.08.2024	1,395.00	1,374.00	1,381.00	1,382.00	6,787.00
28.08.2024	1,398.00	1,370.00	1,382.00	1,382.00	9,965.00
29.08.2024	1,427.00	1,374.00	1,382.00	1,419.00	11,263.00
01.09.2024	1,490.00	1,444.00	1,419.00	1,449.00	45,408.00
02.09.2024	1,649.00	1,463.00	1,449.00	1,577.00	47,900.00
03.09.2024	1,573.00	1,516.00	1,577.00	1,548.00	42,348.00
04.09.2024	1,653.00	1,548.00	1,548.00	1,588.00	63,248.00
05.09.2024	1,621.00	1,588.00	1,612.00	1,596.00	38,711.00
08.09.2024	1,632.00	1,600.00	1,600.00	1,616.00	19,225.00
09.09.2024	1,620.00	1,590.00	1,616.00	1,594.00	11,017.00
10.09.2024	1,654.00	1,592.00	1,601.00	1,600.00	20,519.00
11.09.2024	1,600.00	1,581.00	1,600.00	1,585.00	8,744.00
12.09.2024	1,673.00	1,604.00	1,585.00	1,657.00	46,933.00
15.09.2024	1,696.00	1,657.00	1,657.00	1,660.00	40,585.00
16.09.2024	1,660.00	1,601.00	1,660.00	1,630.00	20,947.00
17.09.2024	1,630.00	1,600.00	1,630.00	1,610.00	17,897.00
18.09.2024	1,630.00	1,600.00	1,600.00	1,618.00	20,707.00
19.09.2024	1,649.00	1,580.00	1,649.00	1,588.00	19,660.00
22.09.2024	1,604.00	1,592.00	1,592.00	1,594.00	12,519.00
23.09.2024	1,606.00	1,560.00	1,596.00	1,588.00	44,502.00
24.09.2024	1,632.00	1,585.00	1,588.00	1,625.00	6,353.00
25.09.2024	1,637.00	1,610.00	1,633.00	1,623.00	3,851.00
26.09.2024	1,646.00	1,620.00	1,623.00	1,630.00	9,740.00
29.09.2024	1,693.00	1,615.00	1,615.00	1,661.00	23,550.00
30.09.2024	1,663.00	1,625.00	1,661.00	1,657.00	14,363.00
01.10.2024	1,691.00	1,652.00	1,666.00	1,663.00	14,794.00
06.10.2024	1,665.00	1,601.00	1,663.00	1,651.00	15,628.00
07.10.2024	1,701.00	1,651.00	1,651.00	1,689.00	8,420.00
08.10.2024	1,690.00	1,655.00	1,655.00	1,682.00	10,667.00
09.10.2024	1,738.00	1,682.00	1,682.00	1,730.00	11,087.00
10.10.2024	1,744.00	1,684.00	1,730.00	1,692.00	14,272.00
13.10.2024	1,738.00	1,679.00	1,692.00	1,713.00	14,903.00
14.10.2024	1,723.00	1,694.00	1,700.00	1,718.00	8,870.00
15.10.2024	1,738.00	1,700.00	1,718.00	1,722.00	11,395.00
20.10.2024	1,742.00	1,720.00	1,731.00	1,738.00	6,329.00
21.10.2024	1,738.00	1,702.00	1,738.00	1,720.00	10,813.00
22.10.2024	1,727.00	1,711.00	1,722.00	1,721.00	5,889.00
27.10.2024	1,748.00	1,722.00	1,748.00	1,728.00	8,089.00
28.10.2024	1,746.00	1,723.00	1,728.00	1,727.00	37,409.00
29.10.2024	1,746.00	1,715.00	1,736.00	1,720.00	11,053.00
30.10.2024	1,744.00	1,700.00	1,720.00	1,723.00	10,876.00
31.10.2024	1,745.00	1,706.00	1,723.00	1,712.00	13,352.00
03.11.2024	1,749.00	1,690.00	1,712.00	1,730.00	19,835.00
04.11.2024	1,734.00	1,700.00	1,730.00	1,701.00	27,892.00
05.11.2024	1,724.00	1,692.00	1,701.00	1,719.00	17,283.00
06.11.2024	1,753.00	1,661.00	1,661.00	1,741.00	36,734.00
07.11.2024	1,826.00	1,741.00	1,766.00	1,826.00	54,859.00
10.11.2024	1,826.00	1,755.00	1,826.00	1,762.00	24,644.00
11.11.2024	1,774.00	1,750.00	1,762.00	1,757.00	18,461.00
12.11.2024	1,757.00	1,745.00	1,757.00	1,750.00	11,229.00
13.11.2024	1,757.00	1,711.00	1,750.00	1,723.00	23,898.00
14.11.2024	1,724.00	1,690.00	1,723.00	1,715.00	57,648.00
17.11.2024	1,715.00	1,698.00	1,715.00	1,701.00	10,686.00
18.11.2024	1,722.00	1,701.00	1,701.00	1,714.00	35,439.00
19.11.2024	1,744.00	1,714.00	1,714.00	1,722.00	6,435.00
20.11.2024	1,727.00	1,704.00	1,722.00	1,717.00	31,216.00
21.11.2024	1,723.00	1,712.00	-99.99	1,723.00	0.00

צרו איתנו קשר *5988