גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אב-גד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:50

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אב-גד

AVGAD

מניה 1171818 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1805	1805	1805	1805	0.00
09:44	1805	1805	1805	1805	0.00
09:47	1805	1805	1805	1805	0.00
09:50	1805	1805	1805	1805	0.00
09:53	1805	1805	1805	1805	0.00
09:56	1805	1805	1805	1805	0.00
09:59	1805	1805	1805	1805	30,522.00
10:02	1805	1805	1805	1805	0.00
10:05	1805	1805	1805	1805	0.00
10:08	1805	1805	1805	1805	0.00
10:11	1805	1805	1805	1805	0.00
10:17	1805	1805	1805	1805	0.00
10:20	1805	1805	1805	1805	0.00
10:23	1805	1805	1805	1805	0.00
10:26	1805	1805	1805	1805	0.00
10:32	1808	1808	1808	1808	58,832.00
10:35	1808	1808	1808	1808	0.00
10:38	1808	1808	1808	1808	0.00
10:41	1808	1808	1808	1808	0.00
10:44	1808	1808	1808	1808	0.00
10:47	1808	1808	1808	1808	0.00
10:50	1808	1808	1808	1808	0.00
10:53	1808	1808	1808	1808	0.00
10:56	1808	1808	1808	1808	0.00
10:59	1808	1808	1808	1808	0.00
11:02	1808	1808	1808	1808	0.00
11:05	1808	1808	1808	1808	0.00
11:08	1808	1808	1808	1808	0.00
11:11	1808	1808	1808	1808	0.00
11:17	1808	1808	1808	1808	0.00
11:20	1808	1808	1808	1808	0.00
11:23	1808	1808	1808	1808	0.00
11:26	1808	1808	1808	1808	0.00
11:29	1808	1808	1808	1808	0.00
11:32	1763	1763	1763	1763	423.00
11:35	1763	1763	1763	1763	0.00
11:38	1763	1763	1763	1763	0.00
11:41	1763	1763	1763	1763	0.00
11:44	1763	1763	1763	1763	0.00
11:47	1763	1763	1763	1763	0.00
11:50	1751	1751	1751	1751	10,961.00
11:53	1751	1750	1750	1751	56,537.00
11:56	1751	1751	1751	1751	0.00
11:59	1740	1740	1740	1740	522.00
12:02	1751	1751	1751	1751	1,751.00
12:05	1751	1751	1751	1751	0.00
12:08	1751	1751	1751	1751	21,012.00
12:11	1751	1751	1751	1751	0.00
12:17	1751	1751	1751	1751	490.00
12:20	1751	1751	1751	1751	0.00
12:23	1751	1751	1751	1751	0.00
12:26	1751	1751	1751	1751	0.00
12:29	1760	1760	1760	1760	5,825.00
12:32	1760	1760	1760	1760	0.00
12:35	1760	1760	1760	1760	0.00
12:38	1760	1760	1760	1760	0.00
12:41	1760	1760	1760	1760	0.00
12:44	1760	1760	1760	1760	0.00
12:47	1760	1760	1760	1760	0.00
12:50	1760	1760	1760	1760	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	1849	1849	1849	1849	0.00
06.05.2026 09:45	1849	1849	-99.99	-99.99	0.00
06.05.2026 10:15	1876	1849	1849	1876	21,320.00
06.05.2026 10:45	1871	1852	1871	1867	34,297.00
06.05.2026 11:15	1871	1867	1867	1870	15,107.00
06.05.2026 11:45	1871	1844	1870	1844	47,447.00
06.05.2026 12:15	1870	1840	1843	1870	91,778.00
06.05.2026 12:45	1871	1860	1865	1871	74,276.00
06.05.2026 13:15	1871	1871	1871	1871	41,218.00
06.05.2026 13:45	1871	1862	1871	1870	38,826.00
06.05.2026 14:15	1875	1870	1871	1875	9,486.00
06.05.2026 14:45	1883	1858	1875	1883	119,544.00
06.05.2026 15:15	1883	1875	1883	1882	75,541.00
06.05.2026 15:45	1876	1871	1876	1871	4,495.00
06.05.2026 16:15	1882	1871	1871	1882	30,932.00
06.05.2026 16:45	1882	1880	1882	1880	18,254.00
06.05.2026 17:15	1873	1852	1871	1863	58,137.00
06.05.2026 17:45	1882	1835	1873	1860	63,359.00
07.05.2026 09:15	1860	1860	1860	1860	0.00
07.05.2026 09:45	1860	1451	-99.99	-99.99	0.00
07.05.2026 10:15	1872	1860	1868	1860	22,040.00
07.05.2026 10:45	1867	1861	1861	1867	1,527.00
07.05.2026 11:15	1867	1854	1867	1854	11,819.00
07.05.2026 11:45	1858	1839	1858	1856	1,316.00
07.05.2026 12:15	1865	1856	1856	1865	3,795.00
07.05.2026 12:45	1864	1864	1864	1864	577.00
07.05.2026 13:15	1845	1800	1845	1837	118,835.00
07.05.2026 13:45	1850	1830	1830	1850	14,261.00
07.05.2026 14:15	1864	1842	1851	1864	16,462.00
07.05.2026 14:45	1864	1863	1864	1863	2,907.00
07.05.2026 15:15	1864	1849	1864	1849	10,234.00
07.05.2026 15:45	1842	1840	1842	1840	16,992.00
07.05.2026 16:15	1848	1838	1840	1848	11,024.00
07.05.2026 16:45	1848	1450	1848	1847	6,977.00
07.05.2026 17:15	1768	1451	-99.99	-99.99	0.00
08.05.2026 09:15	1768	1768	1768	1768	0.00
08.05.2026 09:45	1768	1768	-99.99	-99.99	0.00
11.05.2026 09:15	1836	1836	1836	1836	0.00
11.05.2026 09:45	1836	1836	-99.99	-99.99	0.00
11.05.2026 10:15	1850	1798	1836	1800	33,138.00
11.05.2026 10:45	1815	1800	1800	1814	23,245.00
11.05.2026 11:15	1799	1790	1799	1790	19,948.00
11.05.2026 11:45	1799	1777	1778	1799	16,291.00
11.05.2026 12:15	1800	1790	1798	1800	35,404.00
11.05.2026 12:45	1800	1800	1800	1800	0.00
11.05.2026 13:15	1800	1800	1800	1800	0.00
11.05.2026 13:45	1813	1813	1813	1813	5,874.00
11.05.2026 14:15	1813	1813	1813	1813	507.00
11.05.2026 14:45	1813	1813	1813	1813	14,431.00
11.05.2026 15:15	1808	1799	1801	1806	16,196.00
11.05.2026 15:45	1807	1800	1807	1807	24,788.00
11.05.2026 16:15	1808	1796	1804	1796	37,098.00
11.05.2026 16:45	1808	1796	1796	1808	16,172.00
11.05.2026 17:15	1813	1811	1811	1813	10,731.00
11.05.2026 17:45	1808	1805	1805	1805	10,053.00
12.05.2026 09:15	1805	1805	1805	1805	0.00
12.05.2026 09:45	1805	1805	-99.99	-99.99	0.00
12.05.2026 10:15	1805	1805	1805	1805	30,522.00
12.05.2026 10:45	1808	1805	1805	1808	74,048.00
12.05.2026 11:15	1808	1808	1808	1808	0.00
12.05.2026 11:45	1764	1763	1764	1763	1,552.00
12.05.2026 12:15	1751	1740	1751	1751	90,784.00
12.05.2026 12:45	1760	1751	1751	1760	6,315.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	2,022.00	1,978.00	1,988.00	2,016.00	15,819.00
14.05.2025	2,045.00	2,016.00	2,016.00	2,019.00	33,594.00
15.05.2025	2,040.00	1,996.00	2,040.00	2,010.00	20,242.00
18.05.2025	2,067.00	1,988.00	2,050.00	2,029.00	20,589.00
19.05.2025	2,037.00	2,001.00	2,029.00	2,023.00	20,951.00
20.05.2025	2,050.00	1,994.00	2,029.00	2,001.00	12,784.00
21.05.2025	2,041.00	1,970.00	2,001.00	1,980.00	22,532.00
22.05.2025	1,990.00	1,905.00	1,980.00	1,933.00	19,233.00
25.05.2025	2,008.00	1,903.00	1,933.00	1,967.00	12,403.00
26.05.2025	2,009.00	1,966.00	1,967.00	1,998.00	15,260.00
27.05.2025	2,025.00	1,984.00	1,998.00	2,000.00	8,068.00
28.05.2025	2,034.00	2,000.00	2,000.00	2,009.00	11,644.00
29.05.2025	2,030.00	1,957.00	2,009.00	1,988.00	53,299.00
03.06.2025	2,000.00	1,944.00	1,988.00	1,977.00	18,509.00
04.06.2025	1,977.00	1,890.00	1,977.00	1,905.00	15,536.00
05.06.2025	1,931.00	1,879.00	1,905.00	1,882.00	39,810.00
08.06.2025	1,891.00	1,827.00	1,880.00	1,839.00	13,442.00
09.06.2025	1,833.00	1,800.00	1,828.00	1,817.00	34,853.00
10.06.2025	1,817.00	1,785.00	1,817.00	1,790.00	23,352.00
11.06.2025	1,830.00	1,777.00	1,790.00	1,796.00	25,394.00
12.06.2025	1,794.00	1,742.00	1,794.00	1,755.00	34,870.00
15.06.2025	1,900.00	1,756.00	1,756.00	1,863.00	34,554.00
16.06.2025	2,109.00	1,863.00	1,863.00	2,020.00	64,538.00
17.06.2025	2,214.00	2,063.00	2,063.00	2,131.00	91,595.00
18.06.2025	2,175.00	2,061.00	2,131.00	2,100.00	57,577.00
19.06.2025	2,131.00	2,076.00	2,100.00	2,080.00	52,649.00
22.06.2025	2,183.00	2,080.00	2,080.00	2,140.00	71,640.00
23.06.2025	2,225.00	2,068.00	2,140.00	2,080.00	47,623.00
24.06.2025	2,195.00	2,099.00	2,120.00	2,100.00	68,920.00
25.06.2025	2,192.00	2,064.00	2,100.00	2,140.00	110,476.00
26.06.2025	2,171.00	2,110.00	2,140.00	2,140.00	66,886.00
29.06.2025	2,231.00	2,140.00	2,140.00	2,185.00	73,501.00
30.06.2025	2,254.00	2,185.00	2,185.00	2,220.00	67,009.00
01.07.2025	2,273.00	2,217.00	2,254.00	2,230.00	103,924.00
02.07.2025	2,413.00	2,237.00	2,237.00	2,413.00	153,166.00
03.07.2025	2,456.00	2,370.00	2,439.00	2,375.00	169,356.00
06.07.2025	2,430.00	2,320.00	2,400.00	2,340.00	54,762.00
07.07.2025	2,344.00	2,268.00	2,340.00	2,298.00	84,081.00
08.07.2025	2,300.00	2,192.00	2,300.00	2,228.00	87,164.00
09.07.2025	2,246.00	2,176.00	2,228.00	2,228.00	102,148.00
10.07.2025	2,236.00	2,166.00	2,228.00	2,189.00	68,617.00
13.07.2025	2,189.00	2,108.00	2,189.00	2,117.00	52,301.00
14.07.2025	2,117.00	2,011.00	2,117.00	2,094.00	44,126.00
15.07.2025	2,149.00	2,040.00	2,149.00	2,063.00	66,401.00
16.07.2025	2,070.00	2,026.00	2,058.00	2,049.00	133,877.00
17.07.2025	2,079.00	2,028.00	2,072.00	2,037.00	151,007.00
20.07.2025	2,050.00	2,010.00	2,037.00	2,022.00	55,507.00
21.07.2025	2,051.00	2,005.00	2,022.00	2,009.00	65,826.00
22.07.2025	2,050.00	1,984.00	2,002.00	2,010.00	113,843.00
23.07.2025	2,068.00	1,998.00	2,010.00	2,003.00	110,098.00
24.07.2025	2,005.00	1,985.00	2,005.00	1,998.00	65,232.00
27.07.2025	2,000.00	1,925.00	2,000.00	1,955.00	59,449.00
28.07.2025	1,979.00	1,888.00	1,965.00	1,922.00	64,942.00
29.07.2025	1,981.00	1,872.00	1,922.00	1,964.00	72,639.00
30.07.2025	1,971.00	1,920.00	1,964.00	1,920.00	82,258.00
31.07.2025	1,940.00	1,915.00	1,920.00	1,930.00	127,900.00
04.08.2025	1,935.00	1,898.00	1,930.00	1,907.00	20,960.00
05.08.2025	1,928.00	1,854.00	1,920.00	1,870.00	179,352.00
06.08.2025	1,892.00	1,855.00	1,870.00	1,862.00	59,650.00
07.08.2025	1,882.00	1,845.00	1,862.00	1,865.00	67,763.00
10.08.2025	1,972.00	1,848.00	1,848.00	1,901.00	97,497.00
11.08.2025	1,944.00	1,882.00	1,901.00	1,935.00	42,042.00
12.08.2025	1,935.00	1,869.00	1,935.00	1,914.00	44,625.00
13.08.2025	1,960.00	1,914.00	1,914.00	1,933.00	37,894.00
14.08.2025	1,963.00	1,914.00	1,933.00	1,948.00	27,953.00
17.08.2025	1,960.00	1,904.00	1,921.00	1,926.00	28,616.00
18.08.2025	1,939.00	1,895.00	1,926.00	1,908.00	27,952.00
19.08.2025	1,939.00	1,867.00	1,908.00	1,880.00	44,194.00
20.08.2025	1,895.00	1,867.00	1,880.00	1,883.00	8,923.00
21.08.2025	1,896.00	1,838.00	1,850.00	1,852.00	34,191.00
24.08.2025	1,964.00	1,859.00	1,860.00	1,940.00	46,774.00
25.08.2025	1,946.00	1,859.00	1,940.00	1,900.00	70,261.00
26.08.2025	1,901.00	1,860.00	1,900.00	1,877.00	19,653.00
27.08.2025	1,897.00	1,725.00	1,877.00	1,742.00	148,030.00
28.08.2025	1,831.00	1,745.00	1,745.00	1,819.00	119,733.00
31.08.2025	1,872.00	1,770.00	1,819.00	1,797.00	54,903.00
01.09.2025	1,798.00	1,719.00	1,797.00	1,742.00	168,234.00
02.09.2025	1,795.00	1,711.00	1,795.00	1,733.00	37,242.00
03.09.2025	1,733.00	1,694.00	1,733.00	1,733.00	84,970.00
04.09.2025	1,737.00	1,690.00	1,733.00	1,702.00	119,258.00
07.09.2025	1,750.00	1,693.00	1,702.00	1,697.00	28,202.00
08.09.2025	1,717.00	1,678.00	1,691.00	1,684.00	36,920.00
09.09.2025	1,769.00	1,691.00	1,691.00	1,759.00	27,186.00
10.09.2025	1,769.00	1,707.00	1,759.00	1,744.00	20,227.00
11.09.2025	1,758.00	1,720.00	1,744.00	1,737.00	18,680.00
14.09.2025	1,737.00	1,695.00	1,737.00	1,699.00	15,903.00
15.09.2025	1,715.00	1,667.00	1,699.00	1,673.00	37,280.00
16.09.2025	1,693.00	1,627.00	1,673.00	1,657.00	48,287.00
17.09.2025	1,688.00	1,600.00	1,657.00	1,629.00	43,831.00
18.09.2025	1,686.00	1,605.00	1,629.00	1,625.00	34,450.00
21.09.2025	1,641.00	1,585.00	1,624.00	1,593.00	33,049.00
25.09.2025	1,630.00	1,581.00	1,593.00	1,601.00	35,191.00
28.09.2025	1,690.00	1,557.00	1,601.00	1,671.00	61,705.00
29.09.2025	1,736.00	1,672.00	1,679.00	1,691.00	52,113.00
30.09.2025	1,849.00	1,745.00	1,770.00	1,849.00	93,752.00
05.10.2025	1,979.00	1,850.00	1,880.00	1,876.00	56,858.00
08.10.2025	1,930.00	1,839.00	1,929.00	1,874.00	21,463.00
09.10.2025	1,979.00	1,919.00	1,979.00	1,954.00	85,590.00
12.10.2025	1,969.00	1,893.00	1,960.00	1,948.00	56,076.00
15.10.2025	2,015.00	1,918.00	1,953.00	1,940.00	38,379.00
16.10.2025	1,996.00	1,878.00	1,940.00	1,895.00	40,188.00
19.10.2025	1,918.00	1,819.00	1,895.00	1,834.00	46,097.00
20.10.2025	1,919.00	1,851.00	1,834.00	1,862.00	23,397.00
21.10.2025	1,948.00	1,808.00	1,948.00	1,823.00	17,253.00
22.10.2025	1,875.00	1,815.00	1,823.00	1,859.00	17,979.00
23.10.2025	1,900.00	1,857.00	1,859.00	1,875.00	56,280.00
26.10.2025	1,915.00	1,868.00	1,875.00	1,882.00	120,664.00
27.10.2025	1,893.00	1,832.00	1,882.00	1,884.00	31,952.00
28.10.2025	1,886.00	1,815.00	1,884.00	1,822.00	74,472.00
29.10.2025	1,865.00	1,691.00	1,822.00	1,699.00	100,472.00
30.10.2025	1,767.00	1,710.00	1,699.00	1,762.00	43,305.00
02.11.2025	1,829.00	1,762.00	1,762.00	1,807.00	19,082.00
03.11.2025	1,807.00	1,761.00	1,807.00	1,782.00	12,522.00
04.11.2025	1,782.00	1,695.00	1,782.00	1,731.00	19,976.00
05.11.2025	1,745.00	1,692.00	1,731.00	1,726.00	32,449.00
06.11.2025	1,747.00	1,712.00	1,726.00	1,721.00	129,452.00
09.11.2025	1,750.00	1,699.00	1,721.00	1,732.00	13,040.00
10.11.2025	1,831.00	1,745.00	1,732.00	1,803.00	24,031.00
11.11.2025	1,803.00	1,770.00	1,803.00	1,774.00	21,878.00
12.11.2025	1,825.00	1,761.00	1,774.00	1,772.00	24,936.00
13.11.2025	1,792.00	1,745.00	1,792.00	1,770.00	15,421.00
16.11.2025	1,796.00	1,760.00	1,770.00	1,776.00	7,570.00
17.11.2025	1,778.00	1,732.00	1,776.00	1,735.00	16,603.00
18.11.2025	1,736.00	1,645.00	1,735.00	1,656.00	28,167.00
19.11.2025	1,729.00	1,656.00	1,656.00	1,729.00	28,061.00
20.11.2025	1,748.00	1,682.00	1,748.00	1,709.00	25,381.00
23.11.2025	1,709.00	1,681.00	1,709.00	1,689.00	3,182.00
24.11.2025	1,744.00	1,673.00	1,698.00	1,729.00	41,729.00
25.11.2025	1,729.00	1,702.00	1,729.00	1,716.00	8,897.00
26.11.2025	1,739.00	1,676.00	1,716.00	1,681.00	17,967.00
27.11.2025	1,671.00	1,633.00	1,662.00	1,656.00	32,258.00
30.11.2025	1,707.00	1,656.00	1,656.00	1,692.00	25,024.00
01.12.2025	1,735.00	1,692.00	1,692.00	1,730.00	30,221.00
02.12.2025	1,735.00	1,637.00	1,730.00	1,704.00	20,556.00
03.12.2025	1,749.00	1,692.00	1,704.00	1,729.00	19,698.00
04.12.2025	1,749.00	1,713.00	1,729.00	1,727.00	18,532.00
07.12.2025	1,727.00	1,683.00	1,727.00	1,684.00	16,607.00
08.12.2025	1,690.00	1,642.00	1,672.00	1,672.00	19,241.00
09.12.2025	1,689.00	1,635.00	1,672.00	1,666.00	30,659.00
10.12.2025	1,670.00	1,601.00	1,666.00	1,670.00	80,027.00
11.12.2025	1,707.00	1,647.00	1,670.00	1,702.00	73,409.00
14.12.2025	1,727.00	1,666.00	1,702.00	1,719.00	36,325.00
15.12.2025	1,757.00	1,699.00	1,750.00	1,713.00	25,272.00
16.12.2025	1,730.00	1,675.00	1,713.00	1,701.00	31,002.00
17.12.2025	1,730.00	1,676.00	1,701.00	1,703.00	31,286.00
18.12.2025	1,702.00	1,667.00	1,667.00	1,692.00	31,774.00
21.12.2025	1,700.00	1,645.00	1,692.00	1,694.00	30,799.00
22.12.2025	1,703.00	1,671.00	1,694.00	1,690.00	32,119.00
23.12.2025	1,682.00	1,632.00	1,690.00	1,668.00	40,028.00
24.12.2025	1,697.00	1,620.00	1,668.00	1,676.00	53,818.00
25.12.2025	1,705.00	1,652.00	1,679.00	1,662.00	29,839.00
28.12.2025	1,695.00	1,628.00	1,695.00	1,668.00	24,355.00
29.12.2025	1,699.00	1,635.00	1,659.00	1,643.00	65,391.00
30.12.2025	1,654.00	1,617.00	1,633.00	1,650.00	60,361.00
31.12.2025	1,650.00	1,605.00	1,650.00	1,644.00	72,786.00
01.01.2026	1,683.00	1,635.00	1,644.00	1,680.00	8,731.00
05.01.2026	1,794.00	1,678.00	1,680.00	1,794.00	68,331.00
06.01.2026	1,934.00	1,740.00	1,794.00	1,928.00	68,251.00
07.01.2026	1,973.00	1,875.00	1,928.00	1,877.00	53,845.00
08.01.2026	1,880.00	1,814.00	1,877.00	1,832.00	25,037.00
09.01.2026	1,859.00	1,820.00	1,832.00	1,841.00	8,413.00
12.01.2026	1,901.00	1,841.00	1,841.00	1,854.00	10,873.00
13.01.2026	1,854.00	1,801.00	1,854.00	1,822.00	20,854.00
14.01.2026	1,839.00	1,775.00	1,822.00	1,786.00	20,915.00
15.01.2026	1,800.00	1,761.00	1,786.00	1,790.00	24,903.00
16.01.2026	1,863.00	1,790.00	1,790.00	1,849.00	17,759.00
19.01.2026	1,849.00	1,780.00	1,849.00	1,807.00	13,790.00
20.01.2026	1,897.00	1,739.00	1,897.00	1,754.00	28,673.00
21.01.2026	1,770.00	1,700.00	1,754.00	1,721.00	17,988.00
22.01.2026	1,774.00	1,700.00	1,721.00	1,700.00	21,922.00
23.01.2026	1,732.00	1,700.00	1,700.00	1,728.00	13,200.00
26.01.2026	1,768.00	1,616.00	1,728.00	1,659.00	56,026.00
27.01.2026	1,659.00	1,592.00	1,659.00	1,622.00	63,695.00
28.01.2026	1,634.00	1,595.00	1,622.00	1,615.00	36,760.00
29.01.2026	1,621.00	1,567.00	1,615.00	1,575.00	33,875.00
30.01.2026	1,580.00	1,530.00	1,575.00	1,538.00	15,084.00
02.02.2026	1,552.00	1,492.00	1,538.00	1,501.00	19,673.00
03.02.2026	1,528.00	1,488.00	1,501.00	1,510.00	40,650.00
04.02.2026	1,514.00	1,467.00	1,510.00	1,480.00	42,134.00
05.02.2026	1,600.00	1,410.00	1,551.00	1,410.00	221,858.00
06.02.2026	1,445.00	1,399.00	1,410.00	1,409.00	42,478.00
09.02.2026	1,508.00	1,408.00	1,409.00	1,487.00	66,280.00
10.02.2026	1,527.00	1,487.00	1,487.00	1,507.00	44,323.00
11.02.2026	1,530.00	1,503.00	1,515.00	1,509.00	18,349.00
12.02.2026	1,528.00	1,490.00	1,509.00	1,509.00	17,981.00
13.02.2026	1,540.00	1,502.00	1,509.00	1,530.00	23,176.00
16.02.2026	1,639.00	1,537.00	1,537.00	1,580.00	30,517.00
17.02.2026	1,580.00	1,537.00	1,580.00	1,555.00	20,282.00
18.02.2026	1,571.00	1,531.00	1,555.00	1,546.00	69,156.00
19.02.2026	1,552.00	1,485.00	1,546.00	1,491.00	33,027.00
20.02.2026	1,514.00	1,491.00	1,491.00	1,498.00	13,742.00
23.02.2026	1,498.00	1,456.00	1,498.00	1,464.00	21,470.00
24.02.2026	1,473.00	1,401.00	1,455.00	1,415.00	26,605.00
25.02.2026	1,441.00	1,406.00	1,415.00	1,416.00	31,490.00
26.02.2026	1,416.00	1,357.00	1,416.00	1,390.00	26,729.00
27.02.2026	1,400.00	1,360.00	1,390.00	1,380.00	12,211.00
02.03.2026	1,494.00	1,435.00	1,380.00	1,455.00	41,814.00
04.03.2026	1,514.00	1,469.00	1,498.00	1,495.00	23,864.00
05.03.2026	1,545.00	1,479.00	1,495.00	1,533.00	17,604.00
06.03.2026	1,562.00	1,533.00	1,533.00	1,553.00	11,658.00
09.03.2026	1,553.00	1,466.00	1,553.00	1,480.00	26,719.00
10.03.2026	1,612.00	1,460.00	1,612.00	1,484.00	23,876.00
11.03.2026	1,521.00	1,432.00	1,484.00	1,469.00	10,580.00
12.03.2026	1,513.00	1,417.00	1,513.00	1,441.00	11,586.00
13.03.2026	1,436.00	1,407.00	1,441.00	1,426.00	5,046.00
16.03.2026	1,415.00	1,397.00	1,426.00	1,400.00	11,552.00
17.03.2026	1,401.00	1,369.00	1,400.00	1,384.00	15,360.00
18.03.2026	1,458.00	1,384.00	1,384.00	1,436.00	45,710.00
19.03.2026	1,445.00	1,415.00	1,436.00	1,423.00	11,029.00
20.03.2026	1,495.00	1,423.00	1,423.00	1,446.00	11,380.00
23.03.2026	1,455.00	1,392.00	1,446.00	1,430.00	74,446.00
24.03.2026	1,417.00	1,366.00	1,430.00	1,387.00	12,510.00
25.03.2026	1,401.00	1,354.00	1,387.00	1,371.00	26,173.00
26.03.2026	1,379.00	1,306.00	1,379.00	1,320.00	50,885.00
27.03.2026	1,333.00	1,308.00	1,320.00	1,318.00	14,791.00
30.03.2026	1,328.00	1,286.00	1,318.00	1,296.00	26,628.00
31.03.2026	1,335.00	1,296.00	1,296.00	1,318.00	18,772.00
03.04.2026	1,351.00	1,305.00	1,349.00	1,319.00	13,702.00
06.04.2026	1,427.00	1,319.00	1,319.00	1,416.00	19,987.00
09.04.2026	1,586.00	1,440.00	1,416.00	1,584.00	74,727.00
10.04.2026	1,593.00	1,546.00	1,584.00	1,571.00	40,793.00
13.04.2026	1,601.00	1,540.00	1,571.00	1,585.00	62,316.00
14.04.2026	1,664.00	1,594.00	1,594.00	1,613.00	99,384.00
15.04.2026	1,698.00	1,640.00	1,613.00	1,696.00	105,427.00
16.04.2026	1,723.00	1,658.00	1,696.00	1,670.00	39,179.00
17.04.2026	1,750.00	1,670.00	1,670.00	1,750.00	65,012.00
20.04.2026	1,784.00	1,701.00	1,784.00	1,745.00	29,974.00
23.04.2026	1,770.00	1,721.00	1,745.00	1,755.00	16,597.00
24.04.2026	1,755.00	1,721.00	1,755.00	1,742.00	6,478.00
27.04.2026	1,789.00	1,742.00	1,789.00	1,770.00	37,050.00
28.04.2026	1,787.00	1,752.00	1,770.00	1,765.00	108,644.00
29.04.2026	1,834.00	1,780.00	1,780.00	1,834.00	58,268.00
30.04.2026	1,834.00	1,803.00	1,834.00	1,811.00	18,069.00
01.05.2026	1,851.00	1,792.00	1,811.00	1,816.00	39,501.00
04.05.2026	1,932.00	1,820.00	1,820.00	1,857.00	50,540.00
05.05.2026	1,857.00	1,808.00	1,857.00	1,849.00	22,228.00
06.05.2026	1,895.00	1,840.00	1,849.00	1,860.00	72,265.00
07.05.2026	1,868.00	1,768.00	1,868.00	1,768.00	148,049.00
08.05.2026	1,856.00	1,770.00	1,770.00	1,836.00	52,686.00
11.05.2026	1,850.00	1,777.00	1,836.00	1,805.00	24,321.00
12.05.2026	1,808.00	1,740.00	-99.99	1,808.00	0.00

צרו איתנו קשר *5988