גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אב-גד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אב-גד

AVGAD

מניה 1171818 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:10	1691	1691	1691	1691	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	1625	1625	1625	1625	0.00
21.09.2025 09:45	1624	1624	-99.99	-99.99	0.00
21.09.2025 10:15	1641	1624	1624	1641	14,364.00
21.09.2025 10:45	1640	1640	1640	1640	1,377.00
21.09.2025 11:15	1633	1597	1633	1597	1,426.00
21.09.2025 11:45	1613	1607	1607	1613	5,393.00
21.09.2025 12:15	1601	1599	1600	1601	51,775.00
21.09.2025 12:45	1601	1594	1600	1601	13,240.00
21.09.2025 13:15	1601	1594	1600	1594	11,617.00
21.09.2025 13:45	1605	1590	1595	1590	13,514.00
21.09.2025 14:15	1596	1590	1590	1595	8,199.00
21.09.2025 14:45	1601	1592	1601	1592	7,302.00
21.09.2025 15:15	1598	1598	1598	1598	24,689.00
21.09.2025 15:45	1597	1580	1597	1590	11,489.00
21.09.2025 16:15	1593	1580	1593	1593	20,597.00
21.09.2025 16:45	1593	1593	1593	1593	0.00
21.09.2025 17:15	1593	1593	1593	1593	0.00
21.09.2025 17:45	1593	1593	1593	1593	0.00
25.09.2025 09:15	1593	1593	1593	1593	0.00
25.09.2025 09:45	1593	1593	-99.99	-99.99	0.00
25.09.2025 10:15	1593	1593	1593	1593	159.00
25.09.2025 10:45	1630	1593	1593	1630	4,771.00
25.09.2025 11:15	1629	1615	1629	1615	3,587.00
25.09.2025 11:45	1604	1603	1603	1604	7,806.00
25.09.2025 12:15	1611	1595	1611	1595	5,321.00
25.09.2025 12:45	1595	1583	1595	1588	38,229.00
25.09.2025 13:15	1588	1588	1588	1588	0.00
25.09.2025 13:45	1592	1592	1592	1592	2,992.00
25.09.2025 14:15	1592	1592	1592	1592	493.00
25.09.2025 14:45	1592	1587	1592	1587	6,904.00
25.09.2025 15:15	1592	1581	1587	1592	10,011.00
25.09.2025 15:45	1595	1589	1595	1589	37,708.00
25.09.2025 16:15	1595	1590	1590	1590	1,750.00
25.09.2025 16:45	1603	1595	1595	1595	19,514.00
25.09.2025 17:15	1606	1596	1596	1600	22,115.00
25.09.2025 17:45	1602	1600	1601	1601	179,023.00
28.09.2025 09:15	1601	1601	1601	1601	0.00
28.09.2025 09:45	1601	1601	1601	1601	0.00
28.09.2025 10:15	1601	1557	1600	1594	51,383.00
28.09.2025 10:45	1646	1600	1604	1600	141,512.00
28.09.2025 11:15	1670	1608	1608	1666	30,207.00
28.09.2025 11:45	1690	1666	1666	1678	32,605.00
28.09.2025 12:15	1678	1667	1670	1670	16,335.00
28.09.2025 12:45	1673	1669	1673	1669	6,287.00
28.09.2025 13:15	1669	1661	1669	1661	9,638.00
28.09.2025 13:45	1668	1660	1668	1668	53,332.00
28.09.2025 14:15	1668	1668	1668	1668	0.00
28.09.2025 14:45	1672	1670	1670	1672	11,610.00
28.09.2025 15:15	1672	1665	1672	1670	89,271.00
28.09.2025 15:45	1673	1630	1670	1672	51,972.00
28.09.2025 16:15	1672	1636	1671	1671	29,209.00
28.09.2025 16:45	1671	1671	1671	1671	0.00
28.09.2025 17:15	1671	1671	1671	1671	0.00
28.09.2025 17:45	1671	1671	1671	1671	0.00
29.09.2025 09:15	1671	1671	1671	1671	0.00
29.09.2025 09:45	1671	1671	-99.99	-99.99	0.00
29.09.2025 10:15	1705	1679	1679	1705	20,041.00
29.09.2025 10:45	1710	1693	1699	1710	19,399.00
29.09.2025 11:15	1712	1701	1701	1712	18,094.00
29.09.2025 11:45	1712	1707	1712	1707	26,205.00
29.09.2025 12:15	1712	1702	1702	1712	21,602.00
29.09.2025 12:45	1715	1707	1707	1715	9,353.00
29.09.2025 13:15	1736	1713	1713	1736	16,436.00
29.09.2025 13:45	1729	1716	1729	1721	20,958.00
29.09.2025 14:15	1712	1700	1712	1702	45,930.00
29.09.2025 14:45	1684	1674	1682	1680	24,405.00
29.09.2025 15:15	1683	1675	1677	1676	42,522.00
29.09.2025 15:45	1687	1672	1677	1687	54,736.00
29.09.2025 16:15	1688	1678	1685	1681	25,912.00
29.09.2025 16:45	1690	1679	1687	1683	32,988.00
29.09.2025 17:15	1694	1679	1680	1694	47,702.00
29.09.2025 17:45	1696	1691	1694	1691	53,523.00
30.09.2025 09:15	1691	1691	1691	1691	0.00
30.09.2025 09:45	1770	1770	-99.99	-99.99	0.00
30.09.2025 10:15	1788	1770	1770	1785	19,226.00
30.09.2025 10:45	1781	1760	1777	1769	29,648.00
30.09.2025 11:15	1777	1760	1769	1761	75,480.00
30.09.2025 11:45	1805	1755	1767	1776	123,277.00
30.09.2025 12:15	1780	1776	1776	1780	3,683.00
30.09.2025 12:45	1775	1775	1775	1775	2,431.00
30.09.2025 13:15	1780	1770	1770	1780	37,409.00
30.09.2025 13:45	1773	1761	1773	1761	13,008.00
30.09.2025 14:15	1777	1761	1761	1770	12,635.00
30.09.2025 14:45	1793	1779	1779	1793	85,842.00
30.09.2025 15:15	1831	1760	1774	1831	111,909.00
30.09.2025 15:45	1818	1765	1816	1765	48,005.00
30.09.2025 16:15	1807	1799	1799	1807	3,211.00
30.09.2025 16:45	1806	1794	1806	1804	8,391.00
30.09.2025 17:15	1813	1791	1808	1813	22,994.00
30.09.2025 17:45	1880	1819	1870	1849	172,521.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	1,665.00	1,601.00	1,663.00	1,651.00	15,628.00
07.10.2024	1,701.00	1,651.00	1,651.00	1,689.00	8,420.00
08.10.2024	1,690.00	1,655.00	1,655.00	1,682.00	10,667.00
09.10.2024	1,738.00	1,682.00	1,682.00	1,730.00	11,087.00
10.10.2024	1,744.00	1,684.00	1,730.00	1,692.00	14,272.00
13.10.2024	1,738.00	1,679.00	1,692.00	1,713.00	14,903.00
14.10.2024	1,723.00	1,694.00	1,700.00	1,718.00	8,870.00
15.10.2024	1,738.00	1,700.00	1,718.00	1,722.00	11,395.00
20.10.2024	1,742.00	1,720.00	1,731.00	1,738.00	6,329.00
21.10.2024	1,738.00	1,702.00	1,738.00	1,720.00	10,813.00
22.10.2024	1,727.00	1,711.00	1,722.00	1,721.00	5,889.00
27.10.2024	1,748.00	1,722.00	1,748.00	1,728.00	8,089.00
28.10.2024	1,746.00	1,723.00	1,728.00	1,727.00	37,409.00
29.10.2024	1,746.00	1,715.00	1,736.00	1,720.00	11,053.00
30.10.2024	1,744.00	1,700.00	1,720.00	1,723.00	10,876.00
31.10.2024	1,745.00	1,706.00	1,723.00	1,712.00	13,352.00
03.11.2024	1,749.00	1,690.00	1,712.00	1,730.00	19,835.00
04.11.2024	1,734.00	1,700.00	1,730.00	1,701.00	27,892.00
05.11.2024	1,724.00	1,692.00	1,701.00	1,719.00	17,283.00
06.11.2024	1,753.00	1,661.00	1,661.00	1,741.00	36,734.00
07.11.2024	1,826.00	1,741.00	1,766.00	1,826.00	54,859.00
10.11.2024	1,826.00	1,755.00	1,826.00	1,762.00	24,644.00
11.11.2024	1,774.00	1,750.00	1,762.00	1,757.00	18,461.00
12.11.2024	1,757.00	1,745.00	1,757.00	1,750.00	11,229.00
13.11.2024	1,757.00	1,711.00	1,750.00	1,723.00	23,898.00
14.11.2024	1,724.00	1,690.00	1,723.00	1,715.00	57,648.00
17.11.2024	1,715.00	1,698.00	1,715.00	1,701.00	10,686.00
18.11.2024	1,722.00	1,701.00	1,701.00	1,714.00	35,439.00
19.11.2024	1,744.00	1,714.00	1,714.00	1,722.00	6,435.00
20.11.2024	1,727.00	1,704.00	1,722.00	1,717.00	31,216.00
21.11.2024	1,725.00	1,712.00	1,717.00	1,717.00	20,998.00
24.11.2024	1,761.00	1,717.00	1,717.00	1,751.00	60,397.00
25.11.2024	1,772.00	1,751.00	1,751.00	1,756.00	18,028.00
26.11.2024	1,771.00	1,745.00	1,756.00	1,764.00	9,857.00
27.11.2024	1,776.00	1,737.00	1,737.00	1,767.00	22,892.00
28.11.2024	1,774.00	1,760.00	1,774.00	1,766.00	23,844.00
01.12.2024	1,816.00	1,775.00	1,777.00	1,805.00	28,903.00
02.12.2024	1,835.00	1,812.00	1,820.00	1,819.00	24,490.00
03.12.2024	1,847.00	1,818.00	1,847.00	1,820.00	9,628.00
04.12.2024	1,870.00	1,820.00	1,820.00	1,826.00	38,584.00
05.12.2024	1,969.00	1,845.00	1,864.00	1,920.00	95,797.00
08.12.2024	2,015.00	1,930.00	1,950.00	1,975.00	104,443.00
09.12.2024	2,097.00	1,975.00	1,975.00	2,088.00	66,065.00
10.12.2024	2,099.00	2,017.00	2,099.00	2,032.00	69,675.00
11.12.2024	2,032.00	1,990.00	2,032.00	1,999.00	34,477.00
12.12.2024	2,005.00	1,920.00	2,002.00	1,979.00	31,577.00
15.12.2024	1,988.00	1,933.00	1,979.00	1,950.00	21,105.00
16.12.2024	1,979.00	1,947.00	1,950.00	1,978.00	53,562.00
17.12.2024	2,040.00	1,961.00	1,978.00	2,013.00	40,101.00
18.12.2024	2,122.00	2,013.00	2,013.00	2,071.00	42,810.00
19.12.2024	2,151.00	2,066.00	2,071.00	2,118.00	36,226.00
22.12.2024	2,177.00	2,123.00	2,118.00	2,138.00	17,225.00
23.12.2024	2,200.00	2,143.00	2,149.00	2,185.00	25,355.00
24.12.2024	2,277.00	2,201.00	2,218.00	2,217.00	45,765.00
25.12.2024	2,260.00	2,177.00	2,217.00	2,196.00	25,625.00
26.12.2024	2,220.00	2,101.00	2,196.00	2,155.00	24,015.00
29.12.2024	2,200.00	2,155.00	2,166.00	2,174.00	14,769.00
30.12.2024	2,290.00	2,174.00	2,174.00	2,257.00	45,924.00
31.12.2024	2,349.00	2,256.00	2,257.00	2,318.00	60,068.00
01.01.2025	2,463.00	2,318.00	2,318.00	2,421.00	69,042.00
02.01.2025	2,539.00	2,418.00	2,450.00	2,498.00	52,012.00
05.01.2025	2,668.00	2,500.00	2,500.00	2,585.00	58,768.00
06.01.2025	2,776.00	2,622.00	2,678.00	2,674.00	87,605.00
07.01.2025	2,800.00	2,684.00	2,684.00	2,760.00	75,604.00
08.01.2025	2,839.00	2,735.00	2,839.00	2,779.00	77,862.00
09.01.2025	2,809.00	2,691.00	2,782.00	2,749.00	39,846.00
12.01.2025	2,804.00	2,732.00	2,804.00	2,743.00	18,431.00
13.01.2025	2,785.00	2,681.00	2,743.00	2,741.00	31,944.00
14.01.2025	2,796.00	2,744.00	2,744.00	2,759.00	26,779.00
15.01.2025	2,802.00	2,720.00	2,780.00	2,756.00	31,322.00
16.01.2025	2,827.00	2,741.00	2,827.00	2,752.00	27,876.00
19.01.2025	2,804.00	2,710.00	2,795.00	2,722.00	22,322.00
20.01.2025	2,755.00	2,626.00	2,722.00	2,675.00	40,392.00
21.01.2025	2,689.00	2,598.00	2,675.00	2,657.00	51,125.00
22.01.2025	2,657.00	2,600.00	2,657.00	2,643.00	23,195.00
23.01.2025	2,704.00	2,600.00	2,600.00	2,704.00	35,393.00
26.01.2025	2,712.00	2,631.00	2,704.00	2,638.00	11,305.00
27.01.2025	2,638.00	2,500.00	2,638.00	2,541.00	68,491.00
28.01.2025	2,551.00	2,497.00	2,541.00	2,507.00	18,099.00
29.01.2025	2,519.00	2,495.00	2,519.00	2,516.00	22,799.00
30.01.2025	2,550.00	2,516.00	2,516.00	2,546.00	13,837.00
02.02.2025	2,564.00	2,525.00	2,546.00	2,538.00	11,279.00
03.02.2025	2,526.00	2,450.00	2,526.00	2,474.00	27,545.00
04.02.2025	2,520.00	2,454.00	2,484.00	2,516.00	24,315.00
05.02.2025	2,608.00	2,516.00	2,516.00	2,574.00	22,313.00
06.02.2025	2,621.00	2,561.00	2,574.00	2,561.00	95,320.00
09.02.2025	2,600.00	2,561.00	2,561.00	2,566.00	8,184.00
10.02.2025	2,572.00	2,530.00	2,566.00	2,540.00	11,787.00
11.02.2025	2,543.00	2,479.00	2,540.00	2,500.00	18,904.00
12.02.2025	2,515.00	2,451.00	2,500.00	2,459.00	10,655.00
13.02.2025	2,496.00	2,396.00	2,496.00	2,401.00	24,882.00
16.02.2025	2,396.00	2,345.00	2,396.00	2,374.00	19,279.00
17.02.2025	2,374.00	2,209.00	2,374.00	2,302.00	60,576.00
18.02.2025	2,308.00	2,205.00	2,280.00	2,210.00	80,337.00
19.02.2025	2,290.00	2,143.00	2,200.00	2,281.00	86,338.00
20.02.2025	2,280.00	2,200.00	2,275.00	2,206.00	34,436.00
23.02.2025	2,206.00	2,155.00	2,206.00	2,182.00	14,774.00
24.02.2025	2,205.00	2,133.00	2,155.00	2,140.00	15,790.00
25.02.2025	2,155.00	2,095.00	2,112.00	2,114.00	30,458.00
26.02.2025	2,149.00	2,082.00	2,114.00	2,097.00	28,994.00
27.02.2025	2,160.00	2,097.00	2,097.00	2,160.00	17,553.00
02.03.2025	2,160.00	2,039.00	2,160.00	2,120.00	54,707.00
03.03.2025	2,150.00	2,062.00	2,120.00	2,083.00	51,608.00
04.03.2025	2,083.00	1,985.00	2,050.00	1,989.00	58,961.00
05.03.2025	2,041.00	1,945.00	1,989.00	1,949.00	43,736.00
06.03.2025	1,949.00	1,867.00	1,949.00	1,900.00	93,788.00
09.03.2025	1,920.00	1,890.00	1,900.00	1,917.00	25,060.00
10.03.2025	1,917.00	1,853.00	1,917.00	1,882.00	24,811.00
11.03.2025	1,886.00	1,837.00	1,882.00	1,868.00	34,332.00
12.03.2025	1,921.00	1,858.00	1,868.00	1,883.00	42,123.00
13.03.2025	1,899.00	1,850.00	1,883.00	1,868.00	25,640.00
16.03.2025	1,990.00	1,928.00	1,930.00	1,983.00	32,119.00
17.03.2025	1,993.00	1,938.00	1,983.00	1,950.00	19,806.00
18.03.2025	1,960.00	1,877.00	1,960.00	1,889.00	30,307.00
19.03.2025	1,923.00	1,838.00	1,923.00	1,845.00	20,172.00
20.03.2025	1,904.00	1,855.00	1,855.00	1,887.00	50,965.00
23.03.2025	1,887.00	1,769.00	1,887.00	1,799.00	48,781.00
24.03.2025	1,821.00	1,790.00	1,799.00	1,795.00	21,059.00
25.03.2025	1,795.00	1,748.00	1,795.00	1,759.00	36,156.00
26.03.2025	1,787.00	1,740.00	1,768.00	1,745.00	22,285.00
27.03.2025	1,847.00	1,731.00	1,745.00	1,810.00	72,973.00
30.03.2025	1,801.00	1,755.00	1,755.00	1,786.00	7,114.00
31.03.2025	1,786.00	1,709.00	1,786.00	1,747.00	19,545.00
01.04.2025	1,819.00	1,763.00	1,747.00	1,810.00	25,233.00
02.04.2025	1,912.00	1,824.00	1,810.00	1,893.00	24,932.00
03.04.2025	1,886.00	1,808.00	1,882.00	1,854.00	23,678.00
06.04.2025	1,790.00	1,702.00	1,790.00	1,758.00	30,730.00
07.04.2025	1,815.00	1,676.00	1,758.00	1,790.00	56,397.00
08.04.2025	1,863.00	1,800.00	1,816.00	1,811.00	45,404.00
09.04.2025	1,804.00	1,731.00	1,800.00	1,750.00	15,735.00
10.04.2025	1,865.00	1,808.00	1,830.00	1,844.00	34,641.00
14.04.2025	1,930.00	1,859.00	1,859.00	1,894.00	21,384.00
15.04.2025	1,980.00	1,894.00	1,894.00	1,968.00	16,880.00
16.04.2025	1,968.00	1,906.00	1,968.00	1,959.00	12,956.00
17.04.2025	1,980.00	1,953.00	1,959.00	1,971.00	11,701.00
20.04.2025	1,980.00	1,970.00	1,971.00	1,973.00	3,460.00
21.04.2025	1,980.00	1,920.00	1,980.00	1,937.00	11,825.00
22.04.2025	1,972.00	1,932.00	1,947.00	1,965.00	11,056.00
23.04.2025	2,015.00	1,950.00	1,980.00	1,975.00	63,356.00
24.04.2025	1,994.00	1,962.00	1,971.00	1,984.00	15,755.00
27.04.2025	2,000.00	1,982.00	1,984.00	1,991.00	4,846.00
28.04.2025	1,991.00	1,926.00	1,991.00	1,947.00	18,456.00
29.04.2025	1,965.00	1,928.00	1,947.00	1,930.00	9,449.00
04.05.2025	1,950.00	1,916.00	1,949.00	1,922.00	10,485.00
05.05.2025	2,004.00	1,900.00	1,916.00	1,973.00	19,505.00
06.05.2025	2,002.00	1,944.00	1,973.00	2,000.00	125,973.00
07.05.2025	2,000.00	1,961.00	1,977.00	1,976.00	16,152.00
08.05.2025	2,000.00	1,943.00	1,976.00	1,990.00	34,937.00
11.05.2025	2,045.00	1,989.00	1,990.00	1,997.00	27,203.00
12.05.2025	2,022.00	1,960.00	2,022.00	1,988.00	18,430.00
13.05.2025	2,022.00	1,978.00	1,988.00	2,016.00	15,819.00
14.05.2025	2,045.00	2,016.00	2,016.00	2,019.00	33,594.00
15.05.2025	2,040.00	1,996.00	2,040.00	2,010.00	20,242.00
18.05.2025	2,067.00	1,988.00	2,050.00	2,029.00	20,589.00
19.05.2025	2,037.00	2,001.00	2,029.00	2,023.00	20,951.00
20.05.2025	2,050.00	1,994.00	2,029.00	2,001.00	12,784.00
21.05.2025	2,041.00	1,970.00	2,001.00	1,980.00	22,532.00
22.05.2025	1,990.00	1,905.00	1,980.00	1,933.00	19,233.00
25.05.2025	2,008.00	1,903.00	1,933.00	1,967.00	12,403.00
26.05.2025	2,009.00	1,966.00	1,967.00	1,998.00	15,260.00
27.05.2025	2,025.00	1,984.00	1,998.00	2,000.00	8,068.00
28.05.2025	2,034.00	2,000.00	2,000.00	2,009.00	11,644.00
29.05.2025	2,030.00	1,957.00	2,009.00	1,988.00	53,299.00
03.06.2025	2,000.00	1,944.00	1,988.00	1,977.00	18,509.00
04.06.2025	1,977.00	1,890.00	1,977.00	1,905.00	15,536.00
05.06.2025	1,931.00	1,879.00	1,905.00	1,882.00	39,810.00
08.06.2025	1,891.00	1,827.00	1,880.00	1,839.00	13,442.00
09.06.2025	1,833.00	1,800.00	1,828.00	1,817.00	34,853.00
10.06.2025	1,817.00	1,785.00	1,817.00	1,790.00	23,352.00
11.06.2025	1,830.00	1,777.00	1,790.00	1,796.00	25,394.00
12.06.2025	1,794.00	1,742.00	1,794.00	1,755.00	34,870.00
15.06.2025	1,900.00	1,756.00	1,756.00	1,863.00	34,554.00
16.06.2025	2,109.00	1,863.00	1,863.00	2,020.00	64,538.00
17.06.2025	2,214.00	2,063.00	2,063.00	2,131.00	91,595.00
18.06.2025	2,175.00	2,061.00	2,131.00	2,100.00	57,577.00
19.06.2025	2,131.00	2,076.00	2,100.00	2,080.00	52,649.00
22.06.2025	2,183.00	2,080.00	2,080.00	2,140.00	71,640.00
23.06.2025	2,225.00	2,068.00	2,140.00	2,080.00	47,623.00
24.06.2025	2,195.00	2,099.00	2,120.00	2,100.00	68,920.00
25.06.2025	2,192.00	2,064.00	2,100.00	2,140.00	110,476.00
26.06.2025	2,171.00	2,110.00	2,140.00	2,140.00	66,886.00
29.06.2025	2,231.00	2,140.00	2,140.00	2,185.00	73,501.00
30.06.2025	2,254.00	2,185.00	2,185.00	2,220.00	67,009.00
01.07.2025	2,273.00	2,217.00	2,254.00	2,230.00	103,924.00
02.07.2025	2,413.00	2,237.00	2,237.00	2,413.00	153,166.00
03.07.2025	2,456.00	2,370.00	2,439.00	2,375.00	169,356.00
06.07.2025	2,430.00	2,320.00	2,400.00	2,340.00	54,762.00
07.07.2025	2,344.00	2,268.00	2,340.00	2,298.00	84,081.00
08.07.2025	2,300.00	2,192.00	2,300.00	2,228.00	87,164.00
09.07.2025	2,246.00	2,176.00	2,228.00	2,228.00	102,148.00
10.07.2025	2,236.00	2,166.00	2,228.00	2,189.00	68,617.00
13.07.2025	2,189.00	2,108.00	2,189.00	2,117.00	52,301.00
14.07.2025	2,117.00	2,011.00	2,117.00	2,094.00	44,126.00
15.07.2025	2,149.00	2,040.00	2,149.00	2,063.00	66,401.00
16.07.2025	2,070.00	2,026.00	2,058.00	2,049.00	133,877.00
17.07.2025	2,079.00	2,028.00	2,072.00	2,037.00	151,007.00
20.07.2025	2,050.00	2,010.00	2,037.00	2,022.00	55,507.00
21.07.2025	2,051.00	2,005.00	2,022.00	2,009.00	65,826.00
22.07.2025	2,050.00	1,984.00	2,002.00	2,010.00	113,843.00
23.07.2025	2,068.00	1,998.00	2,010.00	2,003.00	110,098.00
24.07.2025	2,005.00	1,985.00	2,005.00	1,998.00	65,232.00
27.07.2025	2,000.00	1,925.00	2,000.00	1,955.00	59,449.00
28.07.2025	1,979.00	1,888.00	1,965.00	1,922.00	64,942.00
29.07.2025	1,981.00	1,872.00	1,922.00	1,964.00	72,639.00
30.07.2025	1,971.00	1,920.00	1,964.00	1,920.00	82,258.00
31.07.2025	1,940.00	1,915.00	1,920.00	1,930.00	127,900.00
04.08.2025	1,935.00	1,898.00	1,930.00	1,907.00	20,960.00
05.08.2025	1,928.00	1,854.00	1,920.00	1,870.00	179,352.00
06.08.2025	1,892.00	1,855.00	1,870.00	1,862.00	59,650.00
07.08.2025	1,882.00	1,845.00	1,862.00	1,865.00	67,763.00
10.08.2025	1,972.00	1,848.00	1,848.00	1,901.00	97,497.00
11.08.2025	1,944.00	1,882.00	1,901.00	1,935.00	42,042.00
12.08.2025	1,935.00	1,869.00	1,935.00	1,914.00	44,625.00
13.08.2025	1,960.00	1,914.00	1,914.00	1,933.00	37,894.00
14.08.2025	1,963.00	1,914.00	1,933.00	1,948.00	27,953.00
17.08.2025	1,960.00	1,904.00	1,921.00	1,926.00	28,616.00
18.08.2025	1,939.00	1,895.00	1,926.00	1,908.00	27,952.00
19.08.2025	1,939.00	1,867.00	1,908.00	1,880.00	44,194.00
20.08.2025	1,895.00	1,867.00	1,880.00	1,883.00	8,923.00
21.08.2025	1,896.00	1,838.00	1,850.00	1,852.00	34,191.00
24.08.2025	1,964.00	1,859.00	1,860.00	1,940.00	46,774.00
25.08.2025	1,946.00	1,859.00	1,940.00	1,900.00	70,261.00
26.08.2025	1,901.00	1,860.00	1,900.00	1,877.00	19,653.00
27.08.2025	1,897.00	1,725.00	1,877.00	1,742.00	148,030.00
28.08.2025	1,831.00	1,745.00	1,745.00	1,819.00	119,733.00
31.08.2025	1,872.00	1,770.00	1,819.00	1,797.00	54,903.00
01.09.2025	1,798.00	1,719.00	1,797.00	1,742.00	168,234.00
02.09.2025	1,795.00	1,711.00	1,795.00	1,733.00	37,242.00
03.09.2025	1,733.00	1,694.00	1,733.00	1,733.00	84,970.00
04.09.2025	1,737.00	1,690.00	1,733.00	1,702.00	119,258.00
07.09.2025	1,750.00	1,693.00	1,702.00	1,697.00	28,202.00
08.09.2025	1,717.00	1,678.00	1,691.00	1,684.00	36,920.00
09.09.2025	1,769.00	1,691.00	1,691.00	1,759.00	27,186.00
10.09.2025	1,769.00	1,707.00	1,759.00	1,744.00	20,227.00
11.09.2025	1,758.00	1,720.00	1,744.00	1,737.00	18,680.00
14.09.2025	1,737.00	1,695.00	1,737.00	1,699.00	15,903.00
15.09.2025	1,715.00	1,667.00	1,699.00	1,673.00	37,280.00
16.09.2025	1,693.00	1,627.00	1,673.00	1,657.00	48,287.00
17.09.2025	1,688.00	1,600.00	1,657.00	1,629.00	43,831.00
18.09.2025	1,686.00	1,605.00	1,629.00	1,625.00	34,450.00
21.09.2025	1,641.00	1,585.00	1,624.00	1,593.00	33,049.00
25.09.2025	1,630.00	1,581.00	1,593.00	1,601.00	35,191.00
28.09.2025	1,690.00	1,557.00	1,601.00	1,671.00	61,705.00
29.09.2025	1,736.00	1,672.00	1,679.00	1,691.00	52,113.00
30.09.2025	1,849.00	1,745.00	1,770.00	1,849.00	93,752.00

צרו איתנו קשר *5988