גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > ארגו פרופרטיז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארגו פרופרטיז

ARGO PROP.

מניה 1175371 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9660	9660	9660	9660	0.00
09:44	9660	9660	9660	9660	0.00
09:47	9660	9660	9660	9660	0.00
09:50	9660	9660	9660	9660	0.00
09:53	9660	9660	9660	9660	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 09:15	9533	9533	9533	9533	0.00
18.11.2024 09:45	9533	9533	-99.99	-99.99	0.00
18.11.2024 10:15	9533	9464	9468	9464	4,354.00
18.11.2024 10:45	9533	9476	9517	9476	10,345.00
18.11.2024 11:15	9526	9496	9517	9496	42,157.00
18.11.2024 11:45	9516	9491	9496	9505	32,786.00
18.11.2024 12:15	9505	9467	9505	9498	54,792.00
18.11.2024 12:45	9516	9484	9484	9504	38,463.00
18.11.2024 13:15	9500	9450	9494	9478	49,959.00
18.11.2024 13:45	9489	9470	9477	9487	26,454.00
18.11.2024 14:15	9491	9465	9491	9489	37,861.00
18.11.2024 14:45	9505	9489	9489	9505	102,075.00
18.11.2024 15:15	9506	9490	9492	9498	89,091.00
18.11.2024 15:45	9516	9496	9510	9506	142,340.00
18.11.2024 16:15	9499	9452	9499	9488	41,946.00
18.11.2024 16:45	9516	9492	9497	9502	184,426.00
18.11.2024 17:15	9516	9488	9503	9491	270,551.00
18.11.2024 17:45	9516	9516	9516	9516	894,789.00
19.11.2024 09:15	9516	9516	9516	9516	0.00
19.11.2024 09:45	9516	9516	-99.99	-99.99	0.00
19.11.2024 10:15	9620	9515	9516	9561	6,011.00
19.11.2024 10:45	9573	9519	9573	9562	16,697.00
19.11.2024 11:15	9565	9507	9559	9539	64,657.00
19.11.2024 11:45	9583	9524	9524	9566	66,023.00
19.11.2024 12:15	9555	9522	9555	9522	10,589.00
19.11.2024 12:45	9543	9521	9531	9521	26,685.00
19.11.2024 13:15	9515	9414	9515	9462	137,353.00
19.11.2024 13:45	9431	9422	9422	9424	19,601.00
19.11.2024 14:15	9450	9419	9423	9450	100,718.00
19.11.2024 14:45	9495	9475	9495	9475	31,511.00
19.11.2024 15:15	9527	9511	9511	9521	39,224.00
19.11.2024 15:45	9528	9475	9528	9475	25,749.00
19.11.2024 16:15	9487	9397	9487	9397	86,977.00
19.11.2024 16:45	9527	9443	9443	9505	101,343.00
19.11.2024 17:15	9640	9463	9502	9463	62,653.00
19.11.2024 17:45	9650	9501	9549	9529	140,177.00
20.11.2024 09:15	9529	9529	9529	9529	0.00
20.11.2024 09:45	9529	9529	-99.99	-99.99	0.00
20.11.2024 10:15	9619	9529	9529	9619	13,282.00
20.11.2024 10:45	9625	9589	9614	9620	31,606.00
20.11.2024 11:15	9637	9621	9621	9637	14,827.00
20.11.2024 11:45	9744	9643	9649	9744	73,151.00
20.11.2024 12:15	9767	9745	9745	9767	14,541.00
20.11.2024 12:45	9758	9756	9758	9756	1,366.00
20.11.2024 13:15	9758	9721	9752	9730	19,379.00
20.11.2024 13:45	9752	9730	9752	9730	11,583.00
20.11.2024 14:15	9732	9718	9727	9728	5,834.00
20.11.2024 14:45	9733	9713	9733	9713	9,329.00
20.11.2024 15:15	9735	9727	9729	9735	8,951.00
20.11.2024 15:45	9752	9719	9752	9721	35,440.00
20.11.2024 16:15	9736	9718	9718	9722	17,310.00
20.11.2024 16:45	9768	9722	9722	9761	64,011.00
20.11.2024 17:15	9898	9767	9767	9776	107,081.00
20.11.2024 17:45	9900	9800	9800	9818	215,301.00
21.11.2024 09:15	9818	9818	9818	9818	0.00
21.11.2024 09:45	9818	9818	-99.99	-99.99	0.00
21.11.2024 10:15	9818	9744	9818	9744	19,404.00
21.11.2024 10:45	9818	9783	9813	9783	10,989.00
21.11.2024 11:15	9828	9789	9818	9789	65,791.00
21.11.2024 11:45	9766	9701	9766	9714	18,780.00
21.11.2024 12:15	9728	9706	9708	9710	32,155.00
21.11.2024 12:45	9760	9725	9727	9755	30,610.00
21.11.2024 13:15	9750	9716	9750	9718	16,137.00
21.11.2024 13:45	9745	9734	9742	9741	34,179.00
21.11.2024 14:15	9710	9668	9710	9699	30,425.00
21.11.2024 14:45	9704	9703	9703	9704	1,940.00
21.11.2024 15:15	9710	9695	9704	9710	11,544.00
21.11.2024 15:45	9714	9646	9714	9651	94,484.00
21.11.2024 16:15	9668	9628	9628	9668	23,364.00
21.11.2024 16:45	9711	9648	9684	9651	35,579.00
21.11.2024 17:15	9745	9630	9674	9646	40,407.00
21.11.2024 17:45	9745	9550	9601	9660	119,762.00
24.11.2024 09:15	9660	9660	9660	9660	0.00
24.11.2024 09:45	9660	9660	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	5,999.00	5,900.00	5,922.00	5,912.00	2,226.00
27.11.2023	6,187.00	5,913.00	5,912.00	6,072.00	21,774.00
28.11.2023	6,072.00	5,897.00	6,072.00	5,950.00	23,871.00
29.11.2023	6,231.00	6,021.00	6,080.00	6,127.00	22,317.00
30.11.2023	6,231.00	5,959.00	6,231.00	6,077.00	23,377.00
03.12.2023	6,407.00	6,077.00	6,077.00	6,302.00	55,312.00
04.12.2023	6,406.00	6,250.00	6,302.00	6,372.00	21,251.00
05.12.2023	6,660.00	6,374.00	6,372.00	6,634.00	54,018.00
06.12.2023	6,800.00	6,505.00	6,634.00	6,508.00	16,942.00
07.12.2023	6,549.00	6,383.00	6,508.00	6,450.00	36,950.00
10.12.2023	6,492.00	6,450.00	6,450.00	6,489.00	12,786.00
11.12.2023	6,551.00	6,489.00	6,489.00	6,512.00	7,663.00
12.12.2023	6,611.00	6,500.00	6,512.00	6,523.00	10,407.00
13.12.2023	6,584.00	6,501.00	6,523.00	6,565.00	19,874.00
14.12.2023	7,056.00	6,620.00	6,620.00	6,926.00	58,820.00
17.12.2023	7,154.00	6,926.00	6,926.00	6,929.00	7,938.00
18.12.2023	7,095.00	6,876.00	6,929.00	6,966.00	11,122.00
19.12.2023	7,085.00	6,901.00	6,966.00	6,955.00	43,769.00
20.12.2023	7,050.00	6,798.00	6,955.00	6,870.00	28,183.00
21.12.2023	6,887.00	6,700.00	6,870.00	6,800.00	14,797.00
24.12.2023	6,826.00	6,666.00	6,800.00	6,741.00	1,861.00
25.12.2023	6,741.00	6,655.00	6,741.00	6,670.00	6,879.00
26.12.2023	6,676.00	6,487.00	6,670.00	6,606.00	12,020.00
27.12.2023	6,744.00	6,536.00	6,688.00	6,630.00	9,398.00
28.12.2023	6,790.00	6,521.00	6,630.00	6,729.00	16,255.00
31.12.2023	6,960.00	6,729.00	6,729.00	6,898.00	38,617.00
01.01.2024	7,222.00	7,020.00	6,898.00	7,190.00	12,900.00
02.01.2024	7,272.00	7,058.00	7,190.00	7,150.00	88,156.00
03.01.2024	7,180.00	7,000.00	7,150.00	7,141.00	83,089.00
04.01.2024	7,216.00	7,012.00	7,141.00	7,054.00	5,630.00
07.01.2024	7,043.00	6,843.00	7,054.00	6,867.00	17,753.00
08.01.2024	6,843.00	6,511.00	6,867.00	6,650.00	106,432.00
09.01.2024	6,719.00	6,541.00	6,650.00	6,570.00	6,121.00
10.01.2024	6,661.00	6,530.00	6,570.00	6,595.00	8,277.00
11.01.2024	6,634.00	6,546.00	6,595.00	6,570.00	17,031.00
14.01.2024	6,752.00	6,570.00	6,570.00	6,655.00	2,050.00
15.01.2024	6,655.00	6,527.00	6,655.00	6,563.00	6,779.00
16.01.2024	6,544.00	6,347.00	6,563.00	6,369.00	13,392.00
17.01.2024	6,338.00	6,250.00	6,369.00	6,291.00	7,293.00
18.01.2024	6,416.00	6,289.00	6,291.00	6,404.00	8,605.00
21.01.2024	6,531.00	6,356.00	6,404.00	6,411.00	7,321.00
22.01.2024	6,600.00	6,438.00	6,411.00	6,582.00	10,873.00
23.01.2024	6,628.00	6,454.00	6,582.00	6,499.00	6,051.00
24.01.2024	6,791.00	6,511.00	6,499.00	6,744.00	8,317.00
25.01.2024	6,756.00	6,648.00	6,744.00	6,725.00	102,425.00
28.01.2024	6,990.00	6,699.00	6,725.00	6,990.00	6,042.00
29.01.2024	6,928.00	6,855.00	6,990.00	6,868.00	7,253.00
30.01.2024	6,900.00	6,749.00	6,868.00	6,900.00	9,019.00
31.01.2024	6,936.00	6,831.00	6,900.00	6,850.00	108,890.00
01.02.2024	6,899.00	6,737.00	6,850.00	6,737.00	53,639.00
04.02.2024	6,733.00	6,695.00	6,737.00	6,709.00	1,960.00
05.02.2024	6,797.00	6,597.00	6,709.00	6,657.00	3,464.00
06.02.2024	6,802.00	6,565.00	6,657.00	6,709.00	19,670.00
07.02.2024	6,774.00	6,626.00	6,709.00	6,749.00	9,810.00
08.02.2024	6,819.00	6,644.00	6,749.00	6,700.00	22,543.00
11.02.2024	6,617.00	6,481.00	6,617.00	6,576.00	4,978.00
12.02.2024	6,732.00	6,576.00	6,576.00	6,677.00	1,872.00
13.02.2024	6,803.00	6,656.00	6,677.00	6,656.00	15,310.00
14.02.2024	6,713.00	6,624.00	6,656.00	6,680.00	10,646.00
15.02.2024	6,905.00	6,619.00	6,680.00	6,773.00	11,180.00
18.02.2024	6,827.00	6,660.00	6,773.00	6,738.00	5,248.00
19.02.2024	6,804.00	6,674.00	6,738.00	6,746.00	8,250.00
20.02.2024	6,865.00	6,701.00	6,746.00	6,808.00	3,073.00
21.02.2024	6,915.00	6,777.00	6,808.00	6,812.00	6,137.00
22.02.2024	6,903.00	6,782.00	6,812.00	6,824.00	1,861.00
25.02.2024	6,849.00	6,701.00	6,824.00	6,768.00	1,903.00
26.02.2024	6,979.00	6,637.00	6,768.00	6,900.00	7,409.00
28.02.2024	6,950.00	6,760.00	6,900.00	6,760.00	302,789.00
29.02.2024	6,967.00	6,760.00	6,760.00	6,962.00	15,165.00
03.03.2024	7,102.00	6,900.00	6,962.00	6,950.00	2,564.00
04.03.2024	6,923.00	6,790.00	6,950.00	6,859.00	13,714.00
05.03.2024	6,859.00	6,611.00	6,859.00	6,672.00	4,230.00
06.03.2024	6,718.00	6,600.00	6,672.00	6,695.00	3,822.00
07.03.2024	6,695.00	6,450.00	6,695.00	6,450.00	13,691.00
10.03.2024	6,750.00	6,327.00	6,327.00	6,400.00	7,789.00
11.03.2024	6,615.00	6,378.00	6,400.00	6,546.00	3,562.00
12.03.2024	6,589.00	6,453.00	6,546.00	6,480.00	13,228.00
13.03.2024	6,669.00	6,467.00	6,480.00	6,631.00	213,178.00
14.03.2024	6,792.00	6,575.00	6,631.00	6,575.00	19,045.00
17.03.2024	6,674.00	6,546.00	6,575.00	6,581.00	1,011.00
18.03.2024	6,593.00	6,526.00	6,581.00	6,567.00	2,048.00
19.03.2024	6,566.00	6,430.00	6,567.00	6,528.00	11,290.00
20.03.2024	6,935.00	6,530.00	6,528.00	6,841.00	10,059.00
21.03.2024	7,398.00	6,869.00	6,841.00	7,398.00	160,191.00
25.03.2024	7,398.00	7,324.00	7,398.00	7,346.00	2,943.00
26.03.2024	7,346.00	7,206.00	7,346.00	7,268.00	28,054.00
27.03.2024	7,563.00	7,178.00	7,268.00	7,538.00	119,801.00
28.03.2024	7,680.00	7,514.00	7,538.00	7,549.00	2,804.00
31.03.2024	7,638.00	7,421.00	7,549.00	7,563.00	77,456.00
01.04.2024	7,624.00	7,530.00	7,563.00	7,594.00	7,218.00
02.04.2024	7,515.00	7,358.00	7,594.00	7,365.00	18,064.00
03.04.2024	7,368.00	7,210.00	7,365.00	7,240.00	17,879.00
04.04.2024	7,241.00	7,126.00	7,240.00	7,241.00	81,173.00
07.04.2024	7,299.00	7,216.00	7,241.00	7,291.00	3,056.00
08.04.2024	7,497.00	7,146.00	7,291.00	7,200.00	7,874.00
09.04.2024	7,201.00	6,983.00	7,200.00	7,047.00	8,323.00
10.04.2024	7,100.00	6,900.00	7,047.00	6,936.00	5,463.00
11.04.2024	6,892.00	6,706.00	6,936.00	6,760.00	80,605.00
14.04.2024	6,840.00	6,610.00	6,760.00	6,785.00	1,863.00
15.04.2024	6,897.00	6,631.00	6,785.00	6,699.00	4,904.00
16.04.2024	6,753.00	6,682.00	6,699.00	6,688.00	1,970.00
17.04.2024	6,729.00	6,650.00	6,688.00	6,685.00	2,540.00
18.04.2024	6,766.00	6,682.00	6,685.00	6,716.00	868.00
21.04.2024	6,886.00	6,634.00	6,634.00	6,667.00	3,546.00
24.04.2024	6,737.00	6,613.00	6,668.00	6,659.00	5,862.00
25.04.2024	6,750.00	6,525.00	6,659.00	6,578.00	2,800.00
30.04.2024	6,979.00	6,726.00	6,979.00	6,903.00	42,049.00
01.05.2024	6,937.00	6,826.00	6,903.00	6,886.00	2,956.00
02.05.2024	6,889.00	6,829.00	6,886.00	6,880.00	32,845.00
05.05.2024	7,036.00	6,914.00	6,914.00	6,977.00	3,194.00
06.05.2024	7,144.00	6,915.00	6,977.00	7,005.00	12,803.00
07.05.2024	7,163.00	7,003.00	7,005.00	7,116.00	1,853.00
08.05.2024	7,126.00	7,000.00	7,116.00	7,057.00	7,613.00
09.05.2024	7,181.00	7,048.00	7,144.00	7,059.00	22,780.00
12.05.2024	7,114.00	7,059.00	7,059.00	7,089.00	2,339.00
15.05.2024	7,235.00	7,089.00	7,089.00	7,185.00	12,953.00
16.05.2024	7,290.00	7,159.00	7,185.00	7,271.00	2,987.00
19.05.2024	7,313.00	7,230.00	7,271.00	7,270.00	1,368.00
20.05.2024	7,387.00	7,302.00	7,270.00	7,330.00	4,143.00
21.05.2024	7,346.00	7,320.00	7,330.00	7,337.00	4,330.00
22.05.2024	7,470.00	7,309.00	7,337.00	7,429.00	11,891.00
23.05.2024	7,580.00	7,429.00	7,429.00	7,535.00	8,896.00
26.05.2024	8,030.00	7,535.00	7,535.00	7,876.00	1,924.00
27.05.2024	8,139.00	7,920.00	7,876.00	8,104.00	12,118.00
28.05.2024	8,169.00	8,042.00	8,104.00	8,103.00	2,761.00
29.05.2024	8,201.00	8,103.00	8,103.00	8,200.00	13,362.00
30.05.2024	8,191.00	7,849.00	8,200.00	8,094.00	14,590.00
02.06.2024	8,151.00	7,902.00	8,094.00	7,998.00	7,367.00
03.06.2024	8,217.00	7,942.00	7,998.00	8,096.00	3,555.00
04.06.2024	8,044.00	7,900.00	8,096.00	7,931.00	3,767.00
05.06.2024	8,010.00	7,775.00	7,931.00	7,790.00	3,893.00
06.06.2024	7,790.00	7,683.00	7,790.00	7,790.00	9,122.00
09.06.2024	7,892.00	7,336.00	7,790.00	7,569.00	7,961.00
10.06.2024	7,549.00	7,353.00	7,569.00	7,517.00	5,127.00
13.06.2024	7,716.00	7,550.00	7,517.00	7,653.00	2,361.00
16.06.2024	7,785.00	7,583.00	7,653.00	7,700.00	41,003.00
17.06.2024	7,918.00	7,700.00	7,700.00	7,844.00	872.00
18.06.2024	7,850.00	7,600.00	7,844.00	7,667.00	9,353.00
19.06.2024	7,737.00	7,628.00	7,667.00	7,669.00	2,992.00
20.06.2024	7,762.00	7,523.00	7,762.00	7,588.00	4,225.00
23.06.2024	7,597.00	7,528.00	7,588.00	7,589.00	2,794.00
24.06.2024	7,680.00	7,589.00	7,589.00	7,610.00	1,120.00
25.06.2024	7,742.00	7,556.00	7,610.00	7,698.00	945.00
26.06.2024	7,859.00	7,739.00	7,698.00	7,800.00	2,130.00
27.06.2024	7,864.00	7,701.00	7,800.00	7,756.00	3,563.00
30.06.2024	7,965.00	7,780.00	7,756.00	7,921.00	21,822.00
01.07.2024	8,079.00	7,892.00	7,921.00	7,953.00	2,099.00
02.07.2024	7,953.00	7,820.00	7,953.00	7,860.00	890.00
03.07.2024	8,017.00	7,833.00	7,860.00	7,917.00	1,184.00
04.07.2024	8,000.00	7,760.00	7,917.00	7,871.00	4,697.00
07.07.2024	8,198.00	7,871.00	7,871.00	8,158.00	4,990.00
08.07.2024	8,161.00	7,700.00	8,158.00	7,788.00	5,617.00
09.07.2024	7,969.00	7,720.00	7,788.00	7,781.00	1,979.00
10.07.2024	7,811.00	7,686.00	7,781.00	7,700.00	4,254.00
11.07.2024	8,120.00	7,699.00	7,700.00	8,061.00	2,522.00
14.07.2024	8,200.00	7,800.00	8,061.00	7,908.00	1,543.00
15.07.2024	7,991.00	7,749.00	7,908.00	7,800.00	4,443.00
16.07.2024	8,134.00	7,746.00	7,800.00	8,066.00	10,064.00
17.07.2024	8,074.00	7,900.00	8,066.00	7,965.00	1,122.00
18.07.2024	8,000.00	7,906.00	7,965.00	7,994.00	1,902.00
21.07.2024	8,055.00	7,822.00	7,994.00	7,982.00	1,449.00
22.07.2024	8,270.00	8,100.00	7,982.00	8,207.00	36,106.00
23.07.2024	8,253.00	8,180.00	8,207.00	8,230.00	2,798.00
24.07.2024	8,750.00	8,185.00	8,230.00	8,531.00	34,258.00
25.07.2024	8,586.00	8,397.00	8,531.00	8,518.00	924.00
28.07.2024	8,516.00	7,769.00	8,518.00	8,282.00	6,908.00
29.07.2024	8,765.00	8,301.00	8,282.00	8,384.00	1,023.00
30.07.2024	8,520.00	7,910.00	8,384.00	8,194.00	17,100.00
31.07.2024	8,400.00	7,866.00	7,866.00	8,309.00	2,985.00
01.08.2024	8,358.00	8,134.00	8,309.00	8,164.00	40,614.00
04.08.2024	8,230.00	7,840.00	7,850.00	8,213.00	7,459.00
05.08.2024	8,300.00	7,814.00	8,213.00	8,050.00	9,101.00
06.08.2024	8,413.00	8,023.00	8,050.00	8,289.00	2,371.00
07.08.2024	8,952.00	8,288.00	8,289.00	8,432.00	3,130.00
08.08.2024	8,590.00	8,326.00	8,432.00	8,423.00	1,909.00
11.08.2024	8,590.00	8,450.00	8,423.00	8,479.00	992.00
12.08.2024	8,479.00	8,315.00	8,479.00	8,315.00	2,315.00
14.08.2024	8,730.00	8,315.00	8,315.00	8,618.00	1,483.00
15.08.2024	8,900.00	8,635.00	8,618.00	8,696.00	1,118.00
18.08.2024	8,788.00	8,567.00	8,696.00	8,752.00	343.00
19.08.2024	8,757.00	8,605.00	8,752.00	8,667.00	1,239.00
20.08.2024	8,907.00	8,726.00	8,667.00	8,833.00	1,007.00
21.08.2024	9,000.00	8,730.00	8,833.00	8,906.00	1,755.00
22.08.2024	9,118.00	8,906.00	8,906.00	8,987.00	1,275.00
25.08.2024	9,208.00	8,987.00	8,987.00	9,002.00	2,657.00
26.08.2024	9,073.00	8,878.00	9,002.00	8,955.00	8,801.00
27.08.2024	9,196.00	8,940.00	8,955.00	9,039.00	10,129.00
28.08.2024	9,327.00	9,000.00	9,039.00	9,159.00	1,846.00
29.08.2024	9,271.00	9,027.00	9,159.00	9,158.00	5,425.00
01.09.2024	9,296.00	9,066.00	9,158.00	9,209.00	436.00
02.09.2024	9,392.00	9,128.00	9,209.00	9,184.00	2,120.00
03.09.2024	9,240.00	9,013.00	9,184.00	9,081.00	1,056.00
04.09.2024	9,199.00	8,997.00	9,081.00	9,075.00	2,347.00
05.09.2024	9,297.00	9,069.00	9,075.00	9,097.00	1,702.00
08.09.2024	9,152.00	8,792.00	9,097.00	8,957.00	632.00
09.09.2024	8,895.00	8,666.00	8,957.00	8,679.00	3,958.00
10.09.2024	8,916.00	8,631.00	8,679.00	8,700.00	17,308.00
11.09.2024	8,979.00	8,656.00	8,700.00	8,729.00	3,584.00
12.09.2024	8,831.00	8,750.00	8,729.00	8,767.00	3,194.00
15.09.2024	8,881.00	8,767.00	8,767.00	8,816.00	595.00
16.09.2024	9,234.00	8,672.00	8,816.00	9,077.00	4,264.00
17.09.2024	9,077.00	8,451.00	9,077.00	8,580.00	312,226.00
18.09.2024	9,420.00	8,941.00	9,000.00	9,205.00	81,194.00
19.09.2024	9,349.00	8,842.00	9,205.00	8,842.00	103,298.00
22.09.2024	9,060.00	8,891.00	8,842.00	8,994.00	14,277.00
23.09.2024	9,099.00	8,890.00	8,994.00	8,999.00	6,352.00
24.09.2024	9,259.00	8,887.00	8,999.00	9,188.00	12,018.00
25.09.2024	9,310.00	8,980.00	9,188.00	9,151.00	374,542.00
26.09.2024	9,400.00	9,024.00	9,400.00	9,062.00	10,250.00
29.09.2024	9,199.00	9,052.00	9,062.00	9,080.00	4,409.00
30.09.2024	9,396.00	8,967.00	9,080.00	9,080.00	14,015.00
01.10.2024	9,362.00	9,073.00	9,229.00	9,270.00	12,335.00
06.10.2024	9,448.00	9,174.00	9,270.00	9,311.00	5,434.00
07.10.2024	9,794.00	9,359.00	9,311.00	9,427.00	6,199.00
08.10.2024	9,511.00	9,445.00	9,427.00	9,489.00	6,735.00
09.10.2024	9,698.00	9,390.00	9,489.00	9,450.00	7,706.00
10.10.2024	9,540.00	9,350.00	9,450.00	9,439.00	13,111.00
13.10.2024	9,599.00	9,416.00	9,439.00	9,439.00	4,066.00
14.10.2024	9,536.00	9,388.00	9,439.00	9,443.00	48,578.00
15.10.2024	9,578.00	9,361.00	9,443.00	9,430.00	14,067.00
20.10.2024	9,922.00	9,493.00	9,430.00	9,540.00	3,945.00
21.10.2024	9,915.00	9,364.00	9,540.00	9,437.00	7,449.00
22.10.2024	9,430.00	9,199.00	9,437.00	9,313.00	5,586.00
27.10.2024	9,899.00	9,369.00	9,470.00	9,379.00	4,075.00
28.10.2024	9,499.00	9,400.00	9,379.00	9,424.00	11,040.00
29.10.2024	9,440.00	9,419.00	9,424.00	9,440.00	45,268.00
30.10.2024	9,997.00	9,415.00	9,440.00	9,539.00	42,585.00
31.10.2024	9,586.00	9,498.00	9,539.00	9,550.00	119,205.00
03.11.2024	9,799.00	9,460.00	9,550.00	9,714.00	7,531.00
04.11.2024	9,705.00	9,628.00	9,714.00	9,699.00	29,411.00
05.11.2024	9,762.00	9,629.00	9,699.00	9,677.00	33,863.00
06.11.2024	9,803.00	9,594.00	9,677.00	9,652.00	7,203.00
07.11.2024	9,652.00	9,224.00	9,652.00	9,224.00	1,074,699.00
10.11.2024	9,493.00	9,203.00	9,224.00	9,377.00	152,069.00
11.11.2024	9,418.00	9,291.00	9,377.00	9,312.00	23,622.00
12.11.2024	9,398.00	9,225.00	9,312.00	9,398.00	55,447.00
13.11.2024	9,587.00	9,271.00	9,398.00	9,404.00	37,000.00
14.11.2024	9,550.00	9,342.00	9,404.00	9,478.00	19,822.00
17.11.2024	9,550.00	9,403.00	9,478.00	9,533.00	8,848.00
18.11.2024	9,533.00	9,450.00	9,533.00	9,516.00	29,838.00
19.11.2024	9,620.00	9,397.00	9,516.00	9,529.00	14,795.00
20.11.2024	9,818.00	9,529.00	9,529.00	9,818.00	11,933.00
21.11.2024	9,828.00	9,628.00	9,818.00	9,660.00	11,594.00
24.11.2024	9,660.00	9,660.00	-99.99	9,660.00	0.00

צרו איתנו קשר *5988