גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארגו פרופרטיז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארגו פרופרטיז

ARGO PROP.

מניה 1175371 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	13620	13620	13620	13620	0.00
09:44	13620	13620	13620	13620	0.00
09:47	13620	13620	13620	13620	0.00
09:50	13620	13620	13620	13620	0.00
09:53	13620	13620	13620	13620	0.00
09:56	13630	13630	13630	13630	2,044.00
09:59	13630	13630	13630	13630	0.00
10:02	13660	13660	13660	13660	1,092.00
10:05	13660	13660	13660	13660	0.00
10:08	13660	13660	13660	13660	0.00
10:11	13700	13690	13690	13700	2,191.00
10:17	13730	13670	13670	13730	6,996.00
10:26	13750	13750	13750	13750	0.00
10:29	13780	13770	13770	13780	9,779.00
10:32	13900	13850	13900	13850	3,473.00
10:35	13880	13770	13880	13770	6,912.00
10:38	13770	13770	13770	13770	0.00
10:41	13770	13770	13770	13770	0.00
10:44	13800	13800	13800	13800	2,898.00
10:47	13930	13830	13830	13930	6,234.00
10:53	14000	13870	14000	13900	25,604.00
10:56	13900	13900	13900	13900	0.00
10:59	13900	13900	13900	13900	0.00
11:02	13900	13900	13900	13900	10,564.00
11:05	13900	13900	13900	13900	1,390.00
11:08	13900	13900	13900	13900	3,197.00
11:11	13970	13900	13900	13960	22,459.00
11:17	13990	13950	13990	13950	4,613.00
11:20	13960	13960	13960	13960	8,794.00
11:26	14030	14010	14010	14030	6,171.00
11:29	14070	14060	14060	14070	11,670.00
11:32	14070	14000	14070	14050	24,962.00
11:35	14050	14050	14050	14050	0.00
11:38	14000	13960	14000	13990	22,644.00
11:41	13980	13980	13980	13980	1,118.00
11:44	13970	13970	13970	13970	3,492.00
11:47	13950	13950	13950	13950	558.00
11:50	13920	13920	13920	13920	3,758.00
11:53	13910	13890	13900	13910	12,364.00
11:56	13920	13920	13920	13920	4,176.00
11:59	13890	13850	13890	13850	7,631.00
12:05	13900	13880	13900	13880	4,586.00
12:08	13910	13910	13910	13910	1,808.00
12:11	13880	13850	13850	13880	71,065.00
12:17	13900	13900	13900	13900	7,228.00
12:20	13910	13910	13910	13910	2,921.00
12:23	13970	13930	13930	13970	10,325.00
12:26	13900	13900	13900	13900	10,286.00
12:32	13910	13910	13910	13910	1,391.00
12:35	13950	13940	13940	13950	7,947.00
12:38	13960	13960	13960	13960	139.00
12:41	13980	13980	13980	13980	1,817.00
12:44	13980	13980	13980	13980	0.00
12:47	13980	13980	13980	13980	1,817.00
12:50	13950	13950	13950	13950	1,813.00
12:53	13950	13950	13950	13950	9,904.00
12:56	13970	13950	13950	13970	6,145.00
13:02	13970	13940	13970	13940	11,723.00
13:08	13930	13930	13930	13930	5,989.00
13:11	13940	13920	13920	13940	515,195.00
13:26	13950	13910	13950	13910	38,412.00
13:29	13910	13910	13910	13910	18,500.00
13:32	13950	13910	13920	13910	45,395.00
13:35	13910	13910	13910	13910	0.00
13:38	13910	13910	13910	13910	0.00
13:44	13990	13990	13990	13990	5,855,094.00
13:47	13990	13990	13990	13990	0.00
13:50	13990	13990	13990	13990	0.00
13:53	13990	13990	13990	13990	0.00
13:56	13990	13990	13990	13990	0.00
13:59	13990	13990	13990	13990	0.00
14:02	13990	13990	13990	13990	0.00
14:05	13990	13990	13990	13990	0.00
14:08	13990	13990	13990	13990	0.00
14:17	13990	13990	13990	13990	0.00
14:23	13990	13990	13990	13990	0.00
14:32	13990	13990	13990	13990	0.00
14:38	13990	13990	13990	13990	0.00
14:44	13990	13990	13990	13990	0.00
14:50	13990	13990	13990	13990	0.00
14:56	13990	13990	13990	13990	0.00
15:02	13990	13990	13990	13990	0.00
15:08	13990	13990	13990	13990	0.00
15:17	13990	13990	13990	13990	0.00
15:26	13990	13990	13990	13990	0.00
15:32	13990	13990	13990	13990	0.00
15:38	13990	13990	13990	13990	0.00
15:44	13990	13990	13990	13990	0.00
15:50	13990	13990	13990	13990	0.00
15:56	13990	13990	13990	13990	0.00
16:02	13990	13990	13990	13990	0.00
16:05	13990	13990	13990	13990	0.00
16:11	13990	13990	13990	13990	0.00
16:17	13990	13990	13990	13990	0.00
16:26	13990	13990	13990	13990	0.00
16:38	13990	13990	13990	13990	0.00
16:44	13990	13990	13990	13990	0.00
16:50	13990	13990	13990	13990	0.00
16:53	13990	13990	13990	13990	0.00
16:59	13990	13990	13990	13990	0.00
17:05	13990	13990	13990	13990	0.00
17:11	13990	13990	13990	13990	0.00
17:20	13990	13990	13990	13990	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2026 09:15	14200	14200	14200	14200	0.00
15.06.2026 09:45	14200	14170	-99.99	-99.99	0.00
15.06.2026 10:15	14270	13990	14200	14200	124,822.00
15.06.2026 10:45	14140	13970	14110	13980	93,890.00
15.06.2026 11:15	13980	13820	13980	13820	45,100.00
15.06.2026 11:45	13810	13660	13810	13700	85,673.00
15.06.2026 12:15	13800	13640	13710	13800	38,784.00
15.06.2026 12:45	13780	13710	13780	13770	55,553.00
15.06.2026 13:15	13810	13770	13770	13780	23,853.00
15.06.2026 13:45	13740	13660	13740	13690	57,774.00
15.06.2026 14:15	13890	13670	13680	13890	60,796.00
15.06.2026 14:45	13960	13880	13930	13880	80,049.00
15.06.2026 15:15	13900	13810	13840	13850	46,145.00
15.06.2026 15:45	13880	13800	13840	13840	72,581.00
15.06.2026 16:15	13850	13790	13850	13790	30,814.00
15.06.2026 16:45	13870	13770	13790	13800	88,611.00
15.06.2026 17:15	13880	13630	13800	13880	102,076.00
15.06.2026 17:45	14300	13640	13800	13800	975,108.00
16.06.2026 09:15	13800	13800	13800	13800	0.00
16.06.2026 09:45	13800	13800	-99.99	-99.99	0.00
16.06.2026 10:15	13800	13700	13800	13710	24,212.00
16.06.2026 10:45	13700	13480	13700	13490	53,080.00
16.06.2026 11:15	13710	13470	13470	13710	86,926.00
16.06.2026 11:45	13960	13720	13740	13770	170,833.00
16.06.2026 12:15	13910	13820	13820	13840	84,285.00
16.06.2026 12:45	13860	13780	13860	13840	128,264.00
16.06.2026 13:15	13850	13680	13850	13680	82,854.00
16.06.2026 13:45	13750	13670	13680	13670	50,836.00
16.06.2026 14:15	13650	13600	13630	13610	25,904.00
16.06.2026 14:45	13640	13560	13570	13590	26,763.00
16.06.2026 15:15	13570	13440	13570	13450	64,167.00
16.06.2026 15:45	13540	13450	13450	13530	44,472.00
16.06.2026 16:15	13620	13510	13530	13610	145,837.00
16.06.2026 16:45	13660	13600	13620	13600	105,638.00
16.06.2026 17:15	13670	13590	13600	13640	107,268.00
16.06.2026 17:45	13610	13100	13540	13540	480,399.00
17.06.2026 09:15	13540	13540	13540	13540	0.00
17.06.2026 09:45	13540	13540	-99.99	-99.99	0.00
17.06.2026 10:15	13680	13430	13540	13430	5,007.00
17.06.2026 10:45	13660	13430	13580	13430	49,804.00
17.06.2026 11:15	13520	13400	13470	13520	57,669.00
17.06.2026 11:45	13490	13330	13490	13400	43,455.00
17.06.2026 12:15	13470	13370	13420	13470	49,776.00
17.06.2026 12:45	13600	13550	13570	13590	34,501.00
17.06.2026 13:15	13600	13590	13600	13590	8,293.00
17.06.2026 13:45	13590	13510	13580	13510	48,933.00
17.06.2026 14:15	13550	13450	13540	13510	51,698.00
17.06.2026 14:45	13590	13430	13510	13430	73,547.00
17.06.2026 15:15	13420	13370	13410	13380	52,096.00
17.06.2026 15:45	13390	13320	13390	13360	48,607.00
17.06.2026 16:15	13400	13320	13390	13320	62,768.00
17.06.2026 16:45	13550	13330	13330	13470	100,392.00
17.06.2026 17:15	13500	13140	13470	13490	41,574.00
17.06.2026 17:45	13550	13380	13390	13390	548,186.00
18.06.2026 09:15	13390	13390	13390	13390	0.00
18.06.2026 09:45	13390	13390	-99.99	-99.99	0.00
18.06.2026 10:15	13450	13240	13390	13240	8,251.00
18.06.2026 10:45	13300	13190	13260	13250	48,838.00
18.06.2026 11:15	13520	13280	13280	13510	87,722.00
18.06.2026 11:45	13590	13450	13450	13510	78,441.00
18.06.2026 12:15	13510	13430	13510	13440	115,864.00
18.06.2026 12:45	13500	13460	13470	13500	57,911.00
18.06.2026 13:15	13540	13490	13500	13510	47,699.00
18.06.2026 13:45	13520	13460	13500	13520	69,327.00
18.06.2026 14:15	13630	13530	13530	13590	122,577.00
18.06.2026 14:45	13590	13560	13590	13590	30,275.00
18.06.2026 15:15	13660	13560	13570	13580	89,678.00
18.06.2026 15:45	13610	13490	13580	13490	99,821.00
18.06.2026 16:15	13760	13470	13490	13680	201,038.00
18.06.2026 16:45	13750	13640	13670	13750	78,689.00
18.06.2026 17:15	14010	13620	13760	13640	150,475.00
18.06.2026 17:45	14050	13620	13620	13620	1,217,900.00
19.06.2026 09:15	13620	13620	13620	13620	0.00
19.06.2026 09:45	13620	13620	-99.99	-99.99	0.00
19.06.2026 10:15	13700	13620	13630	13700	5,328.00
19.06.2026 10:45	13900	13670	13710	13770	46,362.00
19.06.2026 11:15	14000	13800	13800	13940	93,624.00
19.06.2026 11:45	14070	13950	13990	13980	94,690.00
19.06.2026 12:15	13970	13850	13970	13920	136,907.00
19.06.2026 12:45	13980	13900	13900	13950	94,782.00
19.06.2026 13:15	13980	13920	13950	13940	573,785.00
19.06.2026 13:45	14190	13910	13940	13990	5,973,304.00
19.06.2026 14:16	13990	13990	13990	13990	0.00
19.06.2026 14:45	13990	13990	13990	13990	0.00
19.06.2026 15:15	13990	13990	13990	13990	0.00
19.06.2026 15:45	13990	13990	13990	13990	0.00
19.06.2026 16:15	13990	13990	13990	13990	0.00
19.06.2026 16:45	13990	13990	13990	13990	0.00
19.06.2026 17:15	13990	13990	13990	13990	0.00
19.06.2026 17:45	13990	13990	13990	13990	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2025	11,600.00	11,140.00	11,150.00	11,180.00	16,387.00
23.06.2025	11,210.00	10,880.00	11,180.00	11,000.00	18,640.00
24.06.2025	11,560.00	11,000.00	11,000.00	11,350.00	34,216.00
25.06.2025	11,460.00	11,230.00	11,350.00	11,370.00	26,720.00
26.06.2025	11,700.00	11,200.00	11,200.00	11,700.00	42,267.00
29.06.2025	12,250.00	11,700.00	11,700.00	12,250.00	102,776.00
30.06.2025	12,440.00	12,200.00	12,250.00	12,250.00	20,252.00
01.07.2025	12,790.00	12,250.00	12,250.00	12,620.00	27,748.00
02.07.2025	12,600.00	12,360.00	12,490.00	12,430.00	26,939.00
03.07.2025	12,450.00	11,880.00	12,430.00	12,340.00	17,671.00
06.07.2025	12,720.00	12,150.00	12,340.00	12,300.00	8,136.00
07.07.2025	12,300.00	11,960.00	12,300.00	12,120.00	34,163.00
08.07.2025	12,470.00	11,830.00	12,070.00	12,310.00	21,948.00
09.07.2025	12,640.00	12,250.00	12,310.00	12,300.00	17,683.00
10.07.2025	12,340.00	11,940.00	12,300.00	12,090.00	18,994.00
13.07.2025	12,100.00	11,720.00	12,100.00	11,740.00	7,184.00
14.07.2025	11,980.00	11,450.00	11,800.00	11,580.00	41,140.00
15.07.2025	11,720.00	11,490.00	11,580.00	11,490.00	33,644.00
16.07.2025	11,520.00	11,310.00	11,490.00	11,430.00	45,184.00
17.07.2025	11,640.00	11,420.00	11,430.00	11,570.00	23,115.00
20.07.2025	11,690.00	11,530.00	11,570.00	11,570.00	5,305.00
21.07.2025	11,910.00	11,500.00	11,570.00	11,850.00	79,135.00
22.07.2025	11,870.00	11,710.00	11,850.00	11,750.00	38,555.00
23.07.2025	11,800.00	11,670.00	11,750.00	11,750.00	23,016.00
24.07.2025	11,870.00	11,590.00	11,870.00	11,690.00	69,216.00
27.07.2025	11,810.00	11,350.00	11,690.00	11,390.00	8,529.00
28.07.2025	11,520.00	11,260.00	11,390.00	11,400.00	20,602.00
29.07.2025	11,670.00	11,110.00	11,300.00	11,270.00	42,957.00
30.07.2025	11,280.00	11,040.00	11,270.00	11,140.00	9,616.00
31.07.2025	11,270.00	10,940.00	11,140.00	11,120.00	38,923.00
04.08.2025	11,130.00	10,820.00	11,080.00	10,870.00	39,532.00
05.08.2025	10,970.00	10,510.00	10,870.00	10,680.00	47,645.00
06.08.2025	10,950.00	10,660.00	10,680.00	10,820.00	33,750.00
07.08.2025	11,040.00	10,640.00	10,820.00	10,760.00	225,157.00
10.08.2025	11,000.00	10,560.00	10,560.00	10,990.00	8,260.00
11.08.2025	11,150.00	10,700.00	11,150.00	10,710.00	31,164.00
12.08.2025	10,770.00	10,280.00	10,710.00	10,370.00	26,719.00
13.08.2025	10,530.00	10,350.00	10,370.00	10,450.00	20,041.00
14.08.2025	10,540.00	10,350.00	10,480.00	10,450.00	39,247.00
17.08.2025	10,700.00	10,390.00	10,450.00	10,700.00	3,086.00
18.08.2025	10,720.00	10,510.00	10,700.00	10,590.00	11,726.00
19.08.2025	10,710.00	10,310.00	10,520.00	10,310.00	45,886.00
20.08.2025	10,510.00	10,150.00	10,310.00	10,510.00	6,778.00
21.08.2025	10,710.00	10,480.00	10,510.00	10,640.00	10,437.00
24.08.2025	10,940.00	10,740.00	10,740.00	10,810.00	16,645.00
25.08.2025	10,980.00	10,430.00	10,810.00	10,500.00	39,636.00
26.08.2025	10,740.00	10,460.00	10,500.00	10,500.00	7,817.00
27.08.2025	10,670.00	10,410.00	10,500.00	10,460.00	26,122.00
28.08.2025	10,560.00	10,390.00	10,440.00	10,460.00	19,366.00
31.08.2025	10,850.00	10,220.00	10,460.00	10,850.00	14,556.00
01.09.2025	10,850.00	10,570.00	10,850.00	10,630.00	8,647.00
02.09.2025	10,710.00	10,300.00	10,630.00	10,380.00	31,820.00
03.09.2025	10,550.00	10,340.00	10,340.00	10,500.00	10,995.00
04.09.2025	10,790.00	10,490.00	10,500.00	10,740.00	7,849.00
07.09.2025	10,920.00	10,740.00	10,740.00	10,820.00	52,200.00
08.09.2025	10,990.00	10,770.00	10,990.00	10,850.00	30,632.00
09.09.2025	10,920.00	10,680.00	10,850.00	10,900.00	47,131.00
10.09.2025	10,970.00	10,790.00	10,900.00	10,850.00	13,618.00
11.09.2025	10,880.00	10,510.00	10,850.00	10,510.00	12,145.00
14.09.2025	10,620.00	10,250.00	10,510.00	10,350.00	8,701.00
15.09.2025	10,660.00	10,350.00	10,350.00	10,570.00	19,460.00
16.09.2025	10,690.00	10,230.00	10,470.00	10,530.00	20,044.00
17.09.2025	10,640.00	10,220.00	10,530.00	10,450.00	28,975.00
18.09.2025	10,740.00	10,390.00	10,450.00	10,650.00	57,161.00
21.09.2025	10,820.00	10,290.00	10,650.00	10,330.00	8,231.00
25.09.2025	10,600.00	10,280.00	10,490.00	10,370.00	32,493.00
28.09.2025	10,700.00	10,370.00	10,370.00	10,700.00	23,723.00
29.09.2025	10,830.00	10,640.00	10,700.00	10,820.00	51,622.00
30.09.2025	11,160.00	10,900.00	10,950.00	11,110.00	32,657.00
05.10.2025	11,660.00	10,990.00	11,110.00	11,040.00	13,963.00
08.10.2025	11,040.00	10,730.00	11,040.00	10,780.00	16,580.00
09.10.2025	11,320.00	10,780.00	10,780.00	11,300.00	33,349.00
12.10.2025	11,300.00	11,180.00	11,220.00	11,240.00	10,508.00
15.10.2025	11,420.00	11,260.00	11,260.00	11,380.00	43,089.00
16.10.2025	11,600.00	11,310.00	11,380.00	11,500.00	45,306.00
19.10.2025	11,640.00	10,860.00	11,500.00	11,190.00	11,663.00
20.10.2025	11,550.00	11,260.00	11,500.00	11,550.00	18,090.00
21.10.2025	11,760.00	11,330.00	11,550.00	11,450.00	11,901.00
22.10.2025	11,550.00	11,180.00	11,450.00	11,400.00	20,745.00
23.10.2025	11,650.00	11,260.00	11,400.00	11,620.00	57,506.00
26.10.2025	12,000.00	11,610.00	11,680.00	11,800.00	14,755.00
27.10.2025	12,100.00	11,760.00	11,800.00	12,100.00	807,618.00
28.10.2025	12,600.00	12,090.00	12,100.00	12,480.00	43,924.00
29.10.2025	12,800.00	12,260.00	12,400.00	12,370.00	44,078.00
30.10.2025	12,420.00	11,830.00	12,350.00	11,950.00	50,820.00
02.11.2025	12,110.00	11,840.00	11,950.00	12,050.00	20,837.00
03.11.2025	12,150.00	11,900.00	12,050.00	12,120.00	26,386.00
04.11.2025	12,230.00	11,850.00	12,120.00	12,230.00	38,532.00
05.11.2025	12,380.00	12,040.00	12,230.00	12,380.00	17,282.00
06.11.2025	12,400.00	12,070.00	12,380.00	12,100.00	152,388.00
09.11.2025	12,180.00	11,910.00	12,100.00	12,180.00	5,367.00
10.11.2025	12,790.00	12,070.00	12,790.00	12,090.00	16,336.00
11.11.2025	12,200.00	11,970.00	12,090.00	12,120.00	17,297.00
12.11.2025	12,120.00	11,990.00	12,120.00	12,120.00	14,291.00
13.11.2025	12,710.00	12,040.00	12,120.00	12,540.00	27,453.00
16.11.2025	12,620.00	12,350.00	12,540.00	12,500.00	6,136.00
17.11.2025	12,500.00	12,140.00	12,500.00	12,300.00	21,291.00
18.11.2025	12,300.00	11,870.00	12,230.00	11,910.00	14,215.00
19.11.2025	12,060.00	11,560.00	11,910.00	11,630.00	22,166.00
20.11.2025	11,870.00	11,430.00	11,650.00	11,870.00	15,616.00
23.11.2025	12,450.00	11,870.00	11,870.00	12,130.00	30,217.00
24.11.2025	12,370.00	11,980.00	12,130.00	12,240.00	14,553.00
25.11.2025	12,450.00	12,050.00	12,240.00	12,240.00	10,918.00
26.11.2025	12,690.00	12,240.00	12,240.00	12,690.00	13,925.00
27.11.2025	12,990.00	12,400.00	12,710.00	12,590.00	15,306.00
30.11.2025	13,530.00	12,590.00	12,590.00	12,890.00	15,858.00
01.12.2025	12,920.00	12,500.00	12,890.00	12,690.00	11,299.00
02.12.2025	13,030.00	12,600.00	12,690.00	12,910.00	20,714.00
03.12.2025	12,900.00	12,530.00	12,910.00	12,620.00	28,987.00
04.12.2025	13,010.00	12,310.00	12,750.00	12,500.00	31,728.00
07.12.2025	12,520.00	12,130.00	12,500.00	12,200.00	10,542.00
08.12.2025	12,340.00	12,010.00	12,250.00	12,050.00	11,242.00
09.12.2025	12,400.00	12,010.00	12,010.00	12,220.00	71,406.00
10.12.2025	12,430.00	11,800.00	12,220.00	11,850.00	15,178.00
11.12.2025	12,800.00	11,850.00	11,850.00	12,400.00	39,555.00
14.12.2025	12,880.00	12,120.00	12,400.00	12,410.00	5,352.00
15.12.2025	12,640.00	12,160.00	12,410.00	12,170.00	20,131.00
16.12.2025	12,790.00	12,170.00	12,170.00	12,500.00	84,721.00
17.12.2025	12,770.00	12,310.00	12,500.00	12,650.00	105,170.00
18.12.2025	12,890.00	12,330.00	12,650.00	12,740.00	53,891.00
21.12.2025	13,210.00	12,680.00	12,740.00	12,780.00	3,400.00
22.12.2025	13,270.00	12,690.00	12,780.00	12,840.00	44,954.00
23.12.2025	13,040.00	12,740.00	12,840.00	12,960.00	23,412.00
24.12.2025	13,190.00	12,780.00	12,960.00	12,930.00	23,783.00
25.12.2025	12,990.00	12,460.00	12,930.00	12,930.00	28,274.00
28.12.2025	13,200.00	12,750.00	12,930.00	13,150.00	13,222.00
29.12.2025	13,250.00	12,880.00	13,150.00	13,000.00	40,881.00
30.12.2025	13,260.00	12,840.00	13,000.00	13,100.00	32,333.00
31.12.2025	13,110.00	12,610.00	13,110.00	12,990.00	50,522.00
01.01.2026	13,310.00	12,630.00	12,990.00	12,900.00	17,599.00
05.01.2026	13,740.00	12,870.00	13,260.00	13,480.00	37,057.00
06.01.2026	13,650.00	13,250.00	13,480.00	13,530.00	174,802.00
07.01.2026	13,840.00	13,520.00	13,530.00	13,790.00	131,601.00
08.01.2026	13,790.00	13,360.00	13,790.00	13,400.00	15,238.00
09.01.2026	13,830.00	13,390.00	13,400.00	13,830.00	7,273.00
12.01.2026	13,890.00	13,590.00	13,830.00	13,770.00	20,660.00
13.01.2026	13,770.00	13,370.00	13,770.00	13,570.00	19,980.00
14.01.2026	13,930.00	13,540.00	13,570.00	13,850.00	27,241.00
15.01.2026	13,930.00	13,650.00	13,850.00	13,870.00	32,046.00
16.01.2026	13,950.00	13,770.00	13,940.00	13,950.00	12,864.00
19.01.2026	14,090.00	13,810.00	13,950.00	13,950.00	48,177.00
20.01.2026	13,960.00	13,480.00	13,950.00	13,660.00	54,967.00
21.01.2026	13,740.00	13,330.00	13,660.00	13,460.00	44,116.00
22.01.2026	13,860.00	13,390.00	13,460.00	13,860.00	69,504.00
23.01.2026	13,860.00	13,460.00	13,860.00	13,700.00	17,476.00
26.01.2026	13,690.00	13,330.00	13,700.00	13,390.00	15,229.00
27.01.2026	13,500.00	13,260.00	13,300.00	13,340.00	18,452.00
28.01.2026	13,430.00	12,670.00	13,340.00	12,670.00	489,207.00
29.01.2026	12,720.00	12,400.00	12,610.00	12,530.00	45,793.00
30.01.2026	12,750.00	12,420.00	12,530.00	12,530.00	13,863.00
02.02.2026	12,530.00	11,980.00	12,530.00	12,410.00	29,080.00
03.02.2026	12,780.00	12,310.00	12,410.00	12,770.00	66,599.00
04.02.2026	12,810.00	12,510.00	12,770.00	12,810.00	17,511.00
05.02.2026	12,930.00	12,620.00	12,810.00	12,890.00	74,847.00
06.02.2026	12,890.00	12,550.00	12,890.00	12,640.00	14,474.00
09.02.2026	12,990.00	12,650.00	12,690.00	12,660.00	14,399.00
10.02.2026	13,090.00	12,620.00	12,660.00	12,990.00	15,877.00
11.02.2026	13,070.00	12,720.00	12,770.00	12,720.00	74,683.00
12.02.2026	13,160.00	12,720.00	12,720.00	13,000.00	330,050.00
13.02.2026	13,000.00	12,800.00	13,000.00	12,840.00	9,187.00
16.02.2026	13,280.00	12,890.00	12,890.00	13,210.00	28,471.00
17.02.2026	13,470.00	13,090.00	13,210.00	13,250.00	48,370.00
18.02.2026	13,390.00	12,790.00	13,250.00	12,980.00	54,369.00
19.02.2026	13,040.00	12,640.00	12,980.00	12,700.00	14,486.00
20.02.2026	13,340.00	12,770.00	12,850.00	13,190.00	20,841.00
23.02.2026	13,200.00	12,630.00	13,190.00	12,890.00	16,078.00
24.02.2026	12,930.00	12,200.00	12,890.00	12,630.00	19,830.00
25.02.2026	12,990.00	12,060.00	12,990.00	12,270.00	75,142.00
26.02.2026	12,390.00	11,810.00	12,270.00	12,070.00	24,651.00
27.02.2026	12,500.00	11,980.00	12,070.00	12,270.00	31,877.00
02.03.2026	12,910.00	12,120.00	12,120.00	12,800.00	35,673.00
04.03.2026	13,440.00	12,540.00	13,440.00	12,810.00	70,454.00
05.03.2026	13,680.00	12,810.00	12,810.00	13,500.00	41,081.00
06.03.2026	13,980.00	13,460.00	13,500.00	13,750.00	21,992.00
09.03.2026	13,750.00	13,360.00	13,730.00	13,750.00	38,637.00
10.03.2026	14,030.00	13,370.00	13,750.00	13,630.00	63,294.00
11.03.2026	13,950.00	13,320.00	13,750.00	13,390.00	78,190.00
12.03.2026	13,690.00	13,030.00	13,310.00	13,250.00	45,479.00
13.03.2026	13,580.00	12,590.00	13,250.00	12,790.00	42,651.00
16.03.2026	13,240.00	12,700.00	12,790.00	13,010.00	74,852.00
17.03.2026	13,390.00	12,870.00	13,010.00	13,330.00	92,392.00
18.03.2026	14,040.00	13,330.00	13,330.00	13,990.00	196,631.00
19.03.2026	14,180.00	13,700.00	13,800.00	13,850.00	112,329.00
20.03.2026	14,110.00	13,400.00	13,850.00	13,800.00	471,819.00
23.03.2026	14,130.00	13,300.00	13,770.00	13,400.00	62,497.00
24.03.2026	13,840.00	13,040.00	13,400.00	13,590.00	395,818.00
25.03.2026	13,780.00	12,960.00	13,590.00	13,200.00	52,562.00
26.03.2026	13,480.00	12,740.00	13,200.00	13,350.00	32,026.00
27.03.2026	13,380.00	12,530.00	13,240.00	12,980.00	44,102.00
30.03.2026	14,000.00	12,260.00	14,000.00	12,800.00	269,115.00
31.03.2026	13,210.00	12,150.00	12,800.00	12,900.00	74,034.00
03.04.2026	13,910.00	12,830.00	13,540.00	13,160.00	14,714.00
06.04.2026	13,510.00	12,640.00	13,160.00	13,160.00	22,043.00
09.04.2026	14,070.00	13,130.00	13,160.00	13,820.00	49,032.00
10.04.2026	14,260.00	13,810.00	13,890.00	14,170.00	44,559.00
13.04.2026	14,300.00	13,830.00	14,170.00	14,100.00	49,444.00
14.04.2026	14,350.00	14,100.00	14,100.00	14,290.00	98,947.00
15.04.2026	14,400.00	13,880.00	14,290.00	14,100.00	48,209.00
16.04.2026	14,390.00	13,890.00	14,200.00	14,030.00	50,691.00
17.04.2026	14,530.00	14,030.00	14,030.00	14,200.00	54,949.00
20.04.2026	14,290.00	13,920.00	13,920.00	14,200.00	38,057.00
23.04.2026	14,410.00	14,000.00	14,200.00	14,200.00	64,890.00
24.04.2026	14,200.00	14,010.00	14,050.00	14,130.00	39,083.00
27.04.2026	14,210.00	14,000.00	14,130.00	14,130.00	41,808.00
28.04.2026	14,190.00	13,900.00	14,130.00	14,000.00	32,827.00
29.04.2026	14,080.00	13,840.00	14,000.00	13,960.00	32,228.00
30.04.2026	14,000.00	13,730.00	13,960.00	13,830.00	37,010.00
01.05.2026	13,910.00	13,560.00	13,830.00	13,900.00	16,783.00
04.05.2026	14,160.00	13,510.00	13,950.00	13,830.00	83,086.00
05.05.2026	13,960.00	13,670.00	13,830.00	13,900.00	75,055.00
06.05.2026	14,200.00	13,870.00	13,900.00	14,060.00	117,639.00
07.05.2026	14,210.00	13,770.00	14,200.00	13,980.00	1,048,113.00
08.05.2026	14,140.00	13,650.00	13,920.00	13,890.00	66,817.00
11.05.2026	13,930.00	13,350.00	13,890.00	13,430.00	43,434.00
12.05.2026	13,600.00	13,140.00	13,430.00	13,530.00	50,620.00
13.05.2026	13,780.00	12,990.00	13,530.00	13,100.00	54,191.00
14.05.2026	13,530.00	12,910.00	13,100.00	13,170.00	30,413.00
15.05.2026	13,250.00	12,700.00	12,940.00	12,720.00	22,160.00
18.05.2026	12,720.00	12,130.00	12,720.00	12,530.00	76,261.00
19.05.2026	13,150.00	12,440.00	12,530.00	13,000.00	57,659.00
20.05.2026	13,220.00	12,940.00	13,000.00	13,190.00	73,941.00
25.05.2026	13,850.00	13,480.00	13,500.00	13,680.00	58,907.00
26.05.2026	14,610.00	13,670.00	13,680.00	14,400.00	55,754.00
27.05.2026	14,650.00	14,010.00	14,400.00	14,100.00	60,425.00
28.05.2026	14,470.00	13,690.00	13,690.00	14,000.00	66,636.00
29.05.2026	14,100.00	13,350.00	14,040.00	13,350.00	579,588.00
01.06.2026	13,480.00	12,920.00	13,350.00	12,970.00	36,124.00
02.06.2026	13,390.00	12,920.00	12,970.00	13,130.00	61,640.00
03.06.2026	13,180.00	12,760.00	13,130.00	13,180.00	175,742.00
04.06.2026	13,300.00	12,920.00	13,180.00	13,200.00	46,471.00
05.06.2026	13,870.00	13,070.00	13,200.00	13,580.00	64,558.00
08.06.2026	13,860.00	13,040.00	13,040.00	13,580.00	49,423.00
09.06.2026	14,000.00	13,550.00	13,580.00	13,720.00	30,722.00
10.06.2026	13,790.00	13,450.00	13,790.00	13,570.00	35,279.00
11.06.2026	13,860.00	13,550.00	13,570.00	13,750.00	39,821.00
12.06.2026	14,290.00	13,750.00	13,850.00	14,200.00	41,798.00
15.06.2026	14,270.00	13,630.00	14,000.00	13,800.00	25,027.00
16.06.2026	13,970.00	13,440.00	13,800.00	13,540.00	24,159.00
17.06.2026	13,690.00	13,320.00	13,540.00	13,390.00	17,655.00
18.06.2026	14,050.00	13,190.00	13,390.00	13,620.00	29,450.00
19.06.2026	14,070.00	13,630.00	13,630.00	13,990.00	58,742.00

צרו איתנו קשר *5988