גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארגו פרופרטיז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארגו פרופרטיז

ARGO PROP.

מניה 1175371 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	12990	12990	12990	12990	0.00
09:44	12990	12990	12990	12990	0.00
09:47	12990	12990	12990	12990	0.00
09:50	12990	12990	12990	12990	0.00
09:53	12990	12990	12990	12990	0.00
09:56	12770	12770	12770	12770	0.00
09:59	12950	12770	12770	12950	14,591.00
10:02	12950	12950	12950	12950	0.00
10:05	12990	12900	12900	12990	5,819.00
10:08	12980	12980	12980	12980	2,596.00
10:11	13060	13060	13060	13060	261.00
10:14	13070	13020	13070	13020	2,219.00
10:20	12920	12920	12920	12920	0.00
10:23	12950	12940	12940	12950	7,508.00
10:26	12980	12960	12960	12980	4,149.00
10:29	13010	12970	13010	12970	3,507.00
10:32	12970	12970	12970	12970	518.00
10:35	12970	12970	12970	12970	389.00
10:38	12970	12930	12970	12930	7,778.00
10:41	12920	12910	12920	12910	3,229.00
10:44	12910	12910	12910	12910	1,549.00
10:47	12910	12910	12910	12910	1,549.00
10:53	12910	12910	12910	12910	1,807.00
10:56	12910	12910	12910	12910	387.00
10:59	12950	12910	12910	12950	9,831.00
11:02	12930	12930	12930	12930	517.00
11:05	12930	12930	12930	12930	1,293.00
11:08	12970	12930	12960	12930	13,718.00
11:14	12900	12900	12900	12900	387.00
11:17	12900	12890	12900	12890	11,347.00
11:20	12910	12910	12910	12910	516.00
11:23	12970	12920	12920	12970	5,826.00
11:26	12970	12960	12960	12970	22,300.00
11:29	12970	12970	12970	12970	0.00
11:32	12970	12950	12970	12960	2,462.00
11:35	12950	12950	12950	12950	11,784.00
11:38	12950	12940	12940	12940	6,084.00
11:41	12940	12940	12940	12940	905.00
11:44	12950	12950	12950	12950	3,108.00
11:47	12950	12950	12950	12950	0.00
11:50	12940	12940	12940	12940	6,470.00
11:53	12970	12940	12950	12950	4,145.00
11:59	12950	12950	12950	12950	1,554.00
12:02	12950	12950	12950	12950	1,036.00
12:05	12950	12940	12950	12940	8,023.00
12:08	12930	12900	12930	12900	5,428.00
12:11	12900	12890	12900	12890	2,965.00
12:14	12870	12870	12870	12870	8,622.00
12:17	12830	12820	12820	12820	2,051.00
12:23	12850	12840	12840	12850	5,521.00
12:26	12860	12810	12810	12860	3,079.00
12:29	12870	12810	12810	12870	9,634.00
12:32	12900	12870	12870	12900	15,071.00
12:35	12920	12920	12920	12920	1,421.00
12:38	12960	12900	12900	12900	4,531.00
12:41	12920	12920	12920	12920	1,033.00
12:44	12930	12930	12930	12930	1,551.00
12:47	12960	12930	12930	12960	1,294.00
12:50	12970	12960	12970	12960	2,074.00
12:53	12990	12960	12970	12960	6,873.00
12:56	12950	12930	12950	12930	2,200.00
12:59	12930	12930	12930	12930	258.00
13:02	12910	12900	12910	12910	8,003.00
13:05	12920	12920	12920	12920	129.00
13:08	12950	12950	12950	12950	777.00
13:14	12950	12950	12950	12950	777.00
13:17	12960	12960	12960	12960	648.00
13:20	12950	12950	12950	12950	777.00
13:23	12950	12950	12950	12950	647.00
13:26	12950	12920	12950	12920	10,985.00
13:29	12940	12940	12940	12940	258.00
13:32	12970	12930	12930	12970	9,579.00
13:41	13040	13040	13040	13040	1,304.00
13:44	13040	13040	13040	13040	652.00
13:47	13040	12990	13040	13020	11,303.00
13:53	13020	13020	13020	13020	5,728.00
13:56	13030	13030	13030	13030	1,824.00
13:59	13030	13030	13030	13030	651.00
14:02	13040	13040	13040	13040	1,434.00
14:05	13040	13040	13040	13040	652.00
14:08	13040	13040	13040	13040	1,434.00
14:11	13040	13040	13040	13040	391.00
14:14	13040	13030	13040	13040	4,301.00
14:17	13040	13040	13040	13040	652.00
14:23	13010	13010	13010	13010	0.00
14:26	13010	13010	13010	13010	0.00
14:29	13010	13010	13010	13010	1,170.00
14:32	13010	13010	13010	13010	2,211.00
14:35	12990	12950	12990	12950	33,880.00
14:38	12990	12990	12990	12990	519.00
14:41	12990	12990	12990	12990	2,468.00
14:44	12980	12980	12980	12980	778.00
14:47	12980	12980	12980	12980	0.00
14:53	12970	12970	12970	12970	389.00
14:56	12990	12980	12990	12990	5,065.00
15:02	12970	12970	12970	12970	0.00
15:05	12970	12970	12970	12970	518.00
15:11	12930	12930	12930	12930	775.00
15:14	12940	12930	12930	12940	10,605.00
15:17	12990	12950	12950	12990	15,413.00
15:20	12970	12950	12970	12950	9,069.00
15:23	13000	12950	12950	12950	51,299.00
15:26	12990	12890	12970	12890	12,944.00
15:32	12940	12920	12940	12940	7,114.00
15:35	12940	12940	12940	12940	0.00
15:38	12940	12940	12940	12940	6,728.00
15:44	13000	12950	12960	12990	20,754.00
15:47	12990	12990	12990	12990	0.00
15:50	12990	12990	12990	12990	0.00
15:53	13020	13010	13010	13020	5,074.00
15:56	13020	13020	13020	13020	6,249.00
15:59	13030	12950	13020	13020	24,206.00
16:02	13000	13000	13000	13000	14,170.00
16:05	13000	13000	13000	13000	0.00
16:08	13030	13000	13030	13020	2,992.00
16:11	13020	13020	13020	13020	520.00
16:14	13020	13020	13020	13020	1,432.00
16:17	13010	13010	13010	13010	780.00
16:20	13020	13010	13010	13020	8,717.00
16:23	13020	12940	13000	12940	13,739.00
16:26	12960	12930	12960	12930	3,622.00
16:29	12940	12920	12940	12920	9,826.00
16:32	12930	12920	12930	12930	10,084.00
16:35	12930	12930	12930	12930	3,232.00
16:38	12940	12930	12940	12930	4,008.00
16:41	12930	12910	12910	12930	1,550.00
16:44	12930	12930	12930	12930	1,034.00
16:47	12910	12910	12910	12910	3,614.00
16:53	12940	12940	12940	12940	2,588.00
16:56	12950	12940	12940	12940	25,379.00
17:08	12960	12860	12860	12960	1,547,669.00
17:11	12890	12770	12770	12770	3,198.00
17:14	12770	12770	12770	12770	0.00
17:26	12720	12720	12720	12720	0.00
17:29	12720	12720	12720	12720	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	12810	12810	12810	12810	0.00
05.02.2026 09:45	12810	11000	-99.99	-99.99	0.00
05.02.2026 10:15	12810	12650	12660	12680	6,335.00
05.02.2026 10:45	12780	12690	12780	12690	6,107.00
05.02.2026 11:15	12750	12680	12690	12730	27,235.00
05.02.2026 11:45	12760	12690	12730	12740	41,113.00
05.02.2026 12:15	12700	12620	12700	12650	57,016.00
05.02.2026 12:45	12670	12620	12660	12630	62,830.00
05.02.2026 13:15	12740	12620	12620	12710	77,564.00
05.02.2026 13:45	12830	12700	12720	12770	64,617.00
05.02.2026 14:15	12820	12710	12770	12750	66,801.00
05.02.2026 14:45	12790	12720	12780	12750	40,742.00
05.02.2026 15:15	12760	12700	12730	12740	65,733.00
05.02.2026 15:45	12910	12740	12750	12890	265,163.00
05.02.2026 16:15	12890	12850	12890	12860	61,394.00
05.02.2026 16:45	13290	12500	12860	12850	92,695.00
05.02.2026 17:15	12990	11000	-99.99	-99.99	0.00
06.02.2026 09:15	12890	12890	12890	12890	0.00
06.02.2026 09:45	12890	12890	-99.99	-99.99	0.00
09.02.2026 09:15	12640	12640	12640	12640	0.00
09.02.2026 09:45	12640	12640	-99.99	-99.99	0.00
09.02.2026 10:15	13130	12690	12690	12740	26,569.00
09.02.2026 10:45	12790	12670	12790	12740	12,351.00
09.02.2026 11:15	12800	12780	12780	12800	1,790.00
09.02.2026 11:45	12820	12820	12820	12820	4,358.00
09.02.2026 12:15	12860	12820	12830	12860	8,478.00
09.02.2026 12:45	12850	12850	12850	12850	8,995.00
09.02.2026 13:15	12880	12810	12830	12880	29,766.00
09.02.2026 13:45	12930	12890	12890	12930	15,743.00
09.02.2026 14:15	12990	12920	12930	12920	41,188.00
09.02.2026 14:45	12900	12850	12860	12890	33,967.00
09.02.2026 15:15	12920	12860	12920	12860	20,488.00
09.02.2026 15:45	12860	12790	12840	12800	19,999.00
09.02.2026 16:15	12820	12730	12820	12730	68,433.00
09.02.2026 16:45	12780	12690	12740	12750	99,718.00
09.02.2026 17:15	12980	12650	12710	12730	133,341.00
09.02.2026 17:45	13130	12500	12660	12660	725,038.00
10.02.2026 09:15	12660	12660	12660	12660	0.00
10.02.2026 09:45	12660	12660	-99.99	-99.99	0.00
10.02.2026 10:15	12670	12620	12660	12620	23,428.00
10.02.2026 10:45	12740	12640	12740	12660	2,916.00
10.02.2026 11:15	12720	12630	12650	12720	28,106.00
10.02.2026 11:45	12810	12730	12730	12780	32,255.00
10.02.2026 12:15	12840	12780	12780	12780	48,864.00
10.02.2026 12:45	12860	12790	12840	12790	23,093.00
10.02.2026 13:15	12830	12760	12780	12760	24,806.00
10.02.2026 13:45	12820	12760	12760	12810	21,902.00
10.02.2026 14:15	12860	12810	12810	12860	17,069.00
10.02.2026 14:45	12860	12820	12860	12850	33,370.00
10.02.2026 15:15	12870	12800	12850	12870	71,607.00
10.02.2026 15:45	12900	12810	12870	12830	71,642.00
10.02.2026 16:15	13030	12830	12840	13030	80,664.00
10.02.2026 16:45	13070	12990	13040	13030	112,816.00
10.02.2026 17:15	13130	13000	13030	13030	60,992.00
10.02.2026 17:45	13090	12920	12990	12990	645,343.00
11.02.2026 09:15	12990	12990	12990	12990	0.00
11.02.2026 09:45	12990	12990	-99.99	-99.99	0.00
11.02.2026 10:15	13070	12760	12770	13070	54,296.00
11.02.2026 10:45	13020	12910	13020	12910	49,618.00
11.02.2026 11:15	12970	12900	12910	12900	37,891.00
11.02.2026 11:45	12970	12890	12900	12950	75,056.00
11.02.2026 12:15	12990	12890	12940	12890	38,691.00
11.02.2026 12:45	12960	12810	12870	12960	72,694.00
11.02.2026 13:15	12990	12900	12930	12950	41,643.00
11.02.2026 13:45	13040	12920	12950	13040	41,868.00
11.02.2026 14:15	13040	12990	13040	13040	35,791.00
11.02.2026 14:45	13040	12950	13030	12990	68,047.00
11.02.2026 15:15	12990	12920	12980	12930	44,814.00
11.02.2026 15:45	13000	12890	12940	12950	131,697.00
11.02.2026 16:15	13030	12950	12990	13020	68,551.00
11.02.2026 16:45	13030	12910	13020	12930	75,588.00
11.02.2026 17:15	12960	12550	12930	12770	3,330,516.00
11.02.2026 17:45	12800	12470	12720	12720	502,440.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	11,460.00	11,220.00	11,440.00	11,340.00	18,037.00
13.02.2025	11,720.00	11,290.00	11,300.00	11,720.00	28,228.00
16.02.2025	11,750.00	11,300.00	11,720.00	11,500.00	12,230.00
17.02.2025	11,650.00	11,300.00	11,500.00	11,350.00	45,874.00
18.02.2025	11,510.00	11,240.00	11,350.00	11,470.00	19,913.00
19.02.2025	11,480.00	11,350.00	11,470.00	11,470.00	15,518.00
20.02.2025	11,610.00	11,180.00	11,610.00	11,470.00	11,517.00
23.02.2025	11,480.00	11,020.00	11,470.00	11,070.00	7,612.00
24.02.2025	11,500.00	11,020.00	11,070.00	11,400.00	17,875.00
25.02.2025	11,470.00	11,180.00	11,340.00	11,260.00	12,258.00
26.02.2025	11,530.00	11,130.00	11,260.00	11,430.00	9,047.00
27.02.2025	11,510.00	10,960.00	11,320.00	11,250.00	16,580.00
02.03.2025	11,340.00	10,980.00	11,250.00	11,020.00	9,004.00
03.03.2025	11,340.00	11,000.00	11,020.00	11,000.00	20,983.00
04.03.2025	11,340.00	10,950.00	11,000.00	11,320.00	54,176.00
05.03.2025	11,500.00	11,150.00	11,320.00	11,270.00	15,156.00
06.03.2025	11,290.00	10,350.00	11,270.00	10,710.00	74,124.00
09.03.2025	11,150.00	10,710.00	10,710.00	11,120.00	5,011.00
10.03.2025	11,120.00	10,560.00	11,120.00	10,790.00	21,280.00
11.03.2025	10,870.00	10,450.00	10,790.00	10,600.00	21,061.00
12.03.2025	10,800.00	10,570.00	10,600.00	10,780.00	17,423.00
13.03.2025	10,840.00	10,510.00	10,780.00	10,580.00	10,762.00
16.03.2025	10,770.00	10,500.00	10,580.00	10,660.00	6,120.00
17.03.2025	10,950.00	10,510.00	10,660.00	10,880.00	18,854.00
18.03.2025	10,880.00	10,320.00	10,880.00	10,450.00	23,677.00
19.03.2025	10,450.00	9,986.00	10,450.00	10,030.00	27,279.00
20.03.2025	10,030.00	9,709.00	10,030.00	9,870.00	35,858.00
23.03.2025	10,120.00	9,386.00	10,060.00	9,845.00	38,193.00
24.03.2025	9,960.00	9,673.00	9,845.00	9,757.00	31,306.00
25.03.2025	10,080.00	9,572.00	9,757.00	10,040.00	17,280.00
26.03.2025	10,040.00	9,800.00	10,040.00	9,848.00	15,000.00
27.03.2025	10,150.00	9,652.00	9,848.00	10,120.00	10,662.00
30.03.2025	10,130.00	9,791.00	9,791.00	10,080.00	4,632.00
31.03.2025	10,240.00	9,860.00	10,080.00	9,985.00	30,154.00
01.04.2025	10,570.00	9,919.00	9,985.00	10,180.00	21,450.00
02.04.2025	10,520.00	10,170.00	10,180.00	10,470.00	8,396.00
03.04.2025	11,230.00	10,140.00	10,470.00	10,910.00	73,595.00
06.04.2025	11,050.00	10,360.00	10,700.00	11,050.00	10,814.00
07.04.2025	11,160.00	10,460.00	11,000.00	11,000.00	20,342.00
08.04.2025	11,110.00	10,420.00	11,000.00	10,420.00	14,152.00
09.04.2025	10,420.00	9,824.00	10,330.00	10,000.00	18,879.00
10.04.2025	10,550.00	10,290.00	10,290.00	10,480.00	15,972.00
14.04.2025	10,910.00	10,500.00	10,500.00	10,900.00	9,133.00
15.04.2025	11,440.00	10,890.00	10,900.00	11,440.00	12,686.00
16.04.2025	11,570.00	11,300.00	11,440.00	11,480.00	8,609.00
17.04.2025	11,860.00	11,480.00	11,480.00	11,650.00	11,669.00
20.04.2025	11,730.00	11,450.00	11,650.00	11,600.00	6,756.00
21.04.2025	11,640.00	11,010.00	11,600.00	11,560.00	12,450.00
22.04.2025	11,650.00	11,490.00	11,560.00	11,550.00	47,999.00
23.04.2025	11,780.00	11,550.00	11,660.00	11,630.00	15,045.00
24.04.2025	11,670.00	11,480.00	11,670.00	11,600.00	15,364.00
27.04.2025	11,700.00	11,450.00	11,700.00	11,550.00	4,197.00
28.04.2025	11,590.00	11,120.00	11,550.00	11,270.00	46,077.00
29.04.2025	11,520.00	10,900.00	11,270.00	11,160.00	65,182.00
04.05.2025	11,610.00	11,160.00	11,160.00	11,470.00	12,697.00
05.05.2025	11,520.00	11,290.00	11,470.00	11,490.00	14,934.00
06.05.2025	11,600.00	10,920.00	11,310.00	10,920.00	256,505.00
07.05.2025	11,300.00	10,920.00	10,920.00	11,140.00	29,721.00
08.05.2025	11,410.00	11,140.00	11,140.00	11,330.00	24,971.00
11.05.2025	11,440.00	11,090.00	11,330.00	11,190.00	5,942.00
12.05.2025	11,290.00	11,060.00	11,280.00	11,170.00	13,616.00
13.05.2025	11,260.00	11,070.00	11,170.00	11,170.00	13,860.00
14.05.2025	11,740.00	11,170.00	11,170.00	11,440.00	20,274.00
15.05.2025	11,640.00	11,440.00	11,440.00	11,600.00	14,917.00
18.05.2025	12,340.00	11,670.00	11,600.00	11,910.00	12,677.00
19.05.2025	12,010.00	11,670.00	12,010.00	11,900.00	11,141.00
20.05.2025	12,080.00	11,760.00	11,900.00	11,780.00	10,263.00
21.05.2025	11,880.00	11,510.00	11,780.00	11,720.00	13,131.00
22.05.2025	11,830.00	11,390.00	11,830.00	11,450.00	9,249.00
25.05.2025	11,560.00	11,330.00	11,450.00	11,430.00	3,712.00
26.05.2025	11,700.00	11,370.00	11,450.00	11,660.00	22,474.00
27.05.2025	12,160.00	11,550.00	11,660.00	11,800.00	19,239.00
28.05.2025	11,900.00	11,740.00	11,800.00	11,900.00	7,686.00
29.05.2025	12,450.00	11,760.00	12,070.00	11,900.00	13,846.00
03.06.2025	11,900.00	11,460.00	11,900.00	11,470.00	14,815.00
04.06.2025	11,470.00	11,260.00	11,470.00	11,320.00	12,683.00
05.06.2025	11,420.00	11,200.00	11,320.00	11,300.00	29,102.00
08.06.2025	11,430.00	11,150.00	11,400.00	11,350.00	8,362.00
09.06.2025	11,610.00	11,350.00	11,350.00	11,500.00	10,971.00
10.06.2025	11,500.00	11,250.00	11,500.00	11,300.00	8,644.00
11.06.2025	11,990.00	11,270.00	11,300.00	11,990.00	7,778.00
12.06.2025	11,990.00	11,040.00	11,990.00	11,180.00	42,890.00
15.06.2025	11,610.00	10,820.00	11,610.00	10,900.00	24,478.00
16.06.2025	11,170.00	10,900.00	10,900.00	11,100.00	36,398.00
17.06.2025	11,240.00	10,930.00	11,100.00	11,050.00	28,637.00
18.06.2025	11,150.00	10,900.00	11,050.00	11,150.00	27,912.00
19.06.2025	11,240.00	11,110.00	11,150.00	11,150.00	24,240.00
22.06.2025	11,600.00	11,140.00	11,150.00	11,180.00	16,387.00
23.06.2025	11,210.00	10,880.00	11,180.00	11,000.00	18,640.00
24.06.2025	11,560.00	11,000.00	11,000.00	11,350.00	34,216.00
25.06.2025	11,460.00	11,230.00	11,350.00	11,370.00	26,720.00
26.06.2025	11,700.00	11,200.00	11,200.00	11,700.00	42,267.00
29.06.2025	12,250.00	11,700.00	11,700.00	12,250.00	102,776.00
30.06.2025	12,440.00	12,200.00	12,250.00	12,250.00	20,252.00
01.07.2025	12,790.00	12,250.00	12,250.00	12,620.00	27,748.00
02.07.2025	12,600.00	12,360.00	12,490.00	12,430.00	26,939.00
03.07.2025	12,450.00	11,880.00	12,430.00	12,340.00	17,671.00
06.07.2025	12,720.00	12,150.00	12,340.00	12,300.00	8,136.00
07.07.2025	12,300.00	11,960.00	12,300.00	12,120.00	34,163.00
08.07.2025	12,470.00	11,830.00	12,070.00	12,310.00	21,948.00
09.07.2025	12,640.00	12,250.00	12,310.00	12,300.00	17,683.00
10.07.2025	12,340.00	11,940.00	12,300.00	12,090.00	18,994.00
13.07.2025	12,100.00	11,720.00	12,100.00	11,740.00	7,184.00
14.07.2025	11,980.00	11,450.00	11,800.00	11,580.00	41,140.00
15.07.2025	11,720.00	11,490.00	11,580.00	11,490.00	33,644.00
16.07.2025	11,520.00	11,310.00	11,490.00	11,430.00	45,184.00
17.07.2025	11,640.00	11,420.00	11,430.00	11,570.00	23,115.00
20.07.2025	11,690.00	11,530.00	11,570.00	11,570.00	5,305.00
21.07.2025	11,910.00	11,500.00	11,570.00	11,850.00	79,135.00
22.07.2025	11,870.00	11,710.00	11,850.00	11,750.00	38,555.00
23.07.2025	11,800.00	11,670.00	11,750.00	11,750.00	23,016.00
24.07.2025	11,870.00	11,590.00	11,870.00	11,690.00	69,216.00
27.07.2025	11,810.00	11,350.00	11,690.00	11,390.00	8,529.00
28.07.2025	11,520.00	11,260.00	11,390.00	11,400.00	20,602.00
29.07.2025	11,670.00	11,110.00	11,300.00	11,270.00	42,957.00
30.07.2025	11,280.00	11,040.00	11,270.00	11,140.00	9,616.00
31.07.2025	11,270.00	10,940.00	11,140.00	11,120.00	38,923.00
04.08.2025	11,130.00	10,820.00	11,080.00	10,870.00	39,532.00
05.08.2025	10,970.00	10,510.00	10,870.00	10,680.00	47,645.00
06.08.2025	10,950.00	10,660.00	10,680.00	10,820.00	33,750.00
07.08.2025	11,040.00	10,640.00	10,820.00	10,760.00	225,157.00
10.08.2025	11,000.00	10,560.00	10,560.00	10,990.00	8,260.00
11.08.2025	11,150.00	10,700.00	11,150.00	10,710.00	31,164.00
12.08.2025	10,770.00	10,280.00	10,710.00	10,370.00	26,719.00
13.08.2025	10,530.00	10,350.00	10,370.00	10,450.00	20,041.00
14.08.2025	10,540.00	10,350.00	10,480.00	10,450.00	39,247.00
17.08.2025	10,700.00	10,390.00	10,450.00	10,700.00	3,086.00
18.08.2025	10,720.00	10,510.00	10,700.00	10,590.00	11,726.00
19.08.2025	10,710.00	10,310.00	10,520.00	10,310.00	45,886.00
20.08.2025	10,510.00	10,150.00	10,310.00	10,510.00	6,778.00
21.08.2025	10,710.00	10,480.00	10,510.00	10,640.00	10,437.00
24.08.2025	10,940.00	10,740.00	10,740.00	10,810.00	16,645.00
25.08.2025	10,980.00	10,430.00	10,810.00	10,500.00	39,636.00
26.08.2025	10,740.00	10,460.00	10,500.00	10,500.00	7,817.00
27.08.2025	10,670.00	10,410.00	10,500.00	10,460.00	26,122.00
28.08.2025	10,560.00	10,390.00	10,440.00	10,460.00	19,366.00
31.08.2025	10,850.00	10,220.00	10,460.00	10,850.00	14,556.00
01.09.2025	10,850.00	10,570.00	10,850.00	10,630.00	8,647.00
02.09.2025	10,710.00	10,300.00	10,630.00	10,380.00	31,820.00
03.09.2025	10,550.00	10,340.00	10,340.00	10,500.00	10,995.00
04.09.2025	10,790.00	10,490.00	10,500.00	10,740.00	7,849.00
07.09.2025	10,920.00	10,740.00	10,740.00	10,820.00	52,200.00
08.09.2025	10,990.00	10,770.00	10,990.00	10,850.00	30,632.00
09.09.2025	10,920.00	10,680.00	10,850.00	10,900.00	47,131.00
10.09.2025	10,970.00	10,790.00	10,900.00	10,850.00	13,618.00
11.09.2025	10,880.00	10,510.00	10,850.00	10,510.00	12,145.00
14.09.2025	10,620.00	10,250.00	10,510.00	10,350.00	8,701.00
15.09.2025	10,660.00	10,350.00	10,350.00	10,570.00	19,460.00
16.09.2025	10,690.00	10,230.00	10,470.00	10,530.00	20,044.00
17.09.2025	10,640.00	10,220.00	10,530.00	10,450.00	28,975.00
18.09.2025	10,740.00	10,390.00	10,450.00	10,650.00	57,161.00
21.09.2025	10,820.00	10,290.00	10,650.00	10,330.00	8,231.00
25.09.2025	10,600.00	10,280.00	10,490.00	10,370.00	32,493.00
28.09.2025	10,700.00	10,370.00	10,370.00	10,700.00	23,723.00
29.09.2025	10,830.00	10,640.00	10,700.00	10,820.00	51,622.00
30.09.2025	11,160.00	10,900.00	10,950.00	11,110.00	32,657.00
05.10.2025	11,660.00	10,990.00	11,110.00	11,040.00	13,963.00
08.10.2025	11,040.00	10,730.00	11,040.00	10,780.00	16,580.00
09.10.2025	11,320.00	10,780.00	10,780.00	11,300.00	33,349.00
12.10.2025	11,300.00	11,180.00	11,220.00	11,240.00	10,508.00
15.10.2025	11,420.00	11,260.00	11,260.00	11,380.00	43,089.00
16.10.2025	11,600.00	11,310.00	11,380.00	11,500.00	45,306.00
19.10.2025	11,640.00	10,860.00	11,500.00	11,190.00	11,663.00
20.10.2025	11,550.00	11,260.00	11,500.00	11,550.00	18,090.00
21.10.2025	11,760.00	11,330.00	11,550.00	11,450.00	11,901.00
22.10.2025	11,550.00	11,180.00	11,450.00	11,400.00	20,745.00
23.10.2025	11,650.00	11,260.00	11,400.00	11,620.00	57,506.00
26.10.2025	12,000.00	11,610.00	11,680.00	11,800.00	14,755.00
27.10.2025	12,100.00	11,760.00	11,800.00	12,100.00	807,618.00
28.10.2025	12,600.00	12,090.00	12,100.00	12,480.00	43,924.00
29.10.2025	12,800.00	12,260.00	12,400.00	12,370.00	44,078.00
30.10.2025	12,420.00	11,830.00	12,350.00	11,950.00	50,820.00
02.11.2025	12,110.00	11,840.00	11,950.00	12,050.00	20,837.00
03.11.2025	12,150.00	11,900.00	12,050.00	12,120.00	26,386.00
04.11.2025	12,230.00	11,850.00	12,120.00	12,230.00	38,532.00
05.11.2025	12,380.00	12,040.00	12,230.00	12,380.00	17,282.00
06.11.2025	12,400.00	12,070.00	12,380.00	12,100.00	152,388.00
09.11.2025	12,180.00	11,910.00	12,100.00	12,180.00	5,367.00
10.11.2025	12,790.00	12,070.00	12,790.00	12,090.00	16,336.00
11.11.2025	12,200.00	11,970.00	12,090.00	12,120.00	17,297.00
12.11.2025	12,120.00	11,990.00	12,120.00	12,120.00	14,291.00
13.11.2025	12,710.00	12,040.00	12,120.00	12,540.00	27,453.00
16.11.2025	12,620.00	12,350.00	12,540.00	12,500.00	6,136.00
17.11.2025	12,500.00	12,140.00	12,500.00	12,300.00	21,291.00
18.11.2025	12,300.00	11,870.00	12,230.00	11,910.00	14,215.00
19.11.2025	12,060.00	11,560.00	11,910.00	11,630.00	22,166.00
20.11.2025	11,870.00	11,430.00	11,650.00	11,870.00	15,616.00
23.11.2025	12,450.00	11,870.00	11,870.00	12,130.00	30,217.00
24.11.2025	12,370.00	11,980.00	12,130.00	12,240.00	14,553.00
25.11.2025	12,450.00	12,050.00	12,240.00	12,240.00	10,918.00
26.11.2025	12,690.00	12,240.00	12,240.00	12,690.00	13,925.00
27.11.2025	12,990.00	12,400.00	12,710.00	12,590.00	15,306.00
30.11.2025	13,530.00	12,590.00	12,590.00	12,890.00	15,858.00
01.12.2025	12,920.00	12,500.00	12,890.00	12,690.00	11,299.00
02.12.2025	13,030.00	12,600.00	12,690.00	12,910.00	20,714.00
03.12.2025	12,900.00	12,530.00	12,910.00	12,620.00	28,987.00
04.12.2025	13,010.00	12,310.00	12,750.00	12,500.00	31,728.00
07.12.2025	12,520.00	12,130.00	12,500.00	12,200.00	10,542.00
08.12.2025	12,340.00	12,010.00	12,250.00	12,050.00	11,242.00
09.12.2025	12,400.00	12,010.00	12,010.00	12,220.00	71,406.00
10.12.2025	12,430.00	11,800.00	12,220.00	11,850.00	15,178.00
11.12.2025	12,800.00	11,850.00	11,850.00	12,400.00	39,555.00
14.12.2025	12,880.00	12,120.00	12,400.00	12,410.00	5,352.00
15.12.2025	12,640.00	12,160.00	12,410.00	12,170.00	20,131.00
16.12.2025	12,790.00	12,170.00	12,170.00	12,500.00	84,721.00
17.12.2025	12,770.00	12,310.00	12,500.00	12,650.00	105,170.00
18.12.2025	12,890.00	12,330.00	12,650.00	12,740.00	53,891.00
21.12.2025	13,210.00	12,680.00	12,740.00	12,780.00	3,400.00
22.12.2025	13,270.00	12,690.00	12,780.00	12,840.00	44,954.00
23.12.2025	13,040.00	12,740.00	12,840.00	12,960.00	23,412.00
24.12.2025	13,190.00	12,780.00	12,960.00	12,930.00	23,783.00
25.12.2025	12,990.00	12,460.00	12,930.00	12,930.00	28,274.00
28.12.2025	13,200.00	12,750.00	12,930.00	13,150.00	13,222.00
29.12.2025	13,250.00	12,880.00	13,150.00	13,000.00	40,881.00
30.12.2025	13,260.00	12,840.00	13,000.00	13,100.00	32,333.00
31.12.2025	13,110.00	12,610.00	13,110.00	12,990.00	50,522.00
01.01.2026	13,310.00	12,630.00	12,990.00	12,900.00	17,599.00
05.01.2026	13,740.00	12,870.00	13,260.00	13,480.00	37,057.00
06.01.2026	13,650.00	13,250.00	13,480.00	13,530.00	174,802.00
07.01.2026	13,840.00	13,520.00	13,530.00	13,790.00	131,601.00
08.01.2026	13,790.00	13,360.00	13,790.00	13,400.00	15,238.00
09.01.2026	13,830.00	13,390.00	13,400.00	13,830.00	7,273.00
12.01.2026	13,890.00	13,590.00	13,830.00	13,770.00	20,660.00
13.01.2026	13,770.00	13,370.00	13,770.00	13,570.00	19,980.00
14.01.2026	13,930.00	13,540.00	13,570.00	13,850.00	27,241.00
15.01.2026	13,930.00	13,650.00	13,850.00	13,870.00	32,046.00
16.01.2026	13,950.00	13,770.00	13,940.00	13,950.00	12,864.00
19.01.2026	14,090.00	13,810.00	13,950.00	13,950.00	48,177.00
20.01.2026	13,960.00	13,480.00	13,950.00	13,660.00	54,967.00
21.01.2026	13,740.00	13,330.00	13,660.00	13,460.00	44,116.00
22.01.2026	13,860.00	13,390.00	13,460.00	13,860.00	69,504.00
23.01.2026	13,860.00	13,460.00	13,860.00	13,700.00	17,476.00
26.01.2026	13,690.00	13,330.00	13,700.00	13,390.00	15,229.00
27.01.2026	13,500.00	13,260.00	13,300.00	13,340.00	18,452.00
28.01.2026	13,430.00	12,670.00	13,340.00	12,670.00	489,207.00
29.01.2026	12,720.00	12,400.00	12,610.00	12,530.00	45,793.00
30.01.2026	12,750.00	12,420.00	12,530.00	12,530.00	13,863.00
02.02.2026	12,530.00	11,980.00	12,530.00	12,410.00	29,080.00
03.02.2026	12,780.00	12,310.00	12,410.00	12,770.00	66,599.00
04.02.2026	12,810.00	12,510.00	12,770.00	12,810.00	17,511.00
05.02.2026	12,930.00	12,620.00	12,810.00	12,890.00	74,847.00
06.02.2026	12,890.00	12,550.00	12,890.00	12,640.00	14,474.00
09.02.2026	12,990.00	12,650.00	12,690.00	12,660.00	14,399.00
10.02.2026	13,090.00	12,620.00	12,660.00	12,990.00	15,877.00
11.02.2026	13,070.00	12,720.00	12,770.00	12,720.00	74,683.00
11.02.2026	13,070.00	12,470.00	-99.99	13,070.00	0.00

צרו איתנו קשר *5988