גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארגו פרופרטיז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:08

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארגו פרופרטיז

ARGO PROP.

מניה 1175371 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10310	10310	10310	10310	0.00
09:44	10310	10310	10310	10310	0.00
09:47	10310	10310	10310	10310	0.00
09:50	10310	10310	10310	10310	0.00
09:53	10310	10310	10310	10310	0.00
09:56	10310	10310	10310	10310	0.00
09:59	10310	10310	10310	10310	412.00
10:02	10220	10220	10220	10220	3,883.00
10:05	10220	10220	10220	10220	0.00
10:08	10220	10220	10220	10220	0.00
10:17	10210	10210	10210	10210	0.00
10:26	10210	10210	10210	10210	612.00
10:32	10150	10150	10150	10150	0.00
10:35	10150	10150	10150	10150	0.00
10:38	10150	10150	10150	10150	0.00
10:41	10150	10150	10150	10150	1,015.00
10:44	10200	10190	10190	10200	2,140.00
10:47	10170	10170	10170	10170	1,322.00
10:50	10170	10170	10170	10170	0.00
10:53	10170	10170	10170	10170	0.00
10:56	10170	10170	10170	10170	0.00
10:59	10170	10170	10170	10170	0.00
11:02	10170	10170	10170	10170	0.00
11:05	10170	10170	10170	10170	0.00
11:08	10170	10170	10170	10170	0.00
11:11	10190	10190	10190	10190	509.00
11:14	10190	10190	10190	10190	0.00
11:17	10190	10190	10190	10190	0.00
11:20	10190	10190	10190	10190	0.00
11:23	10210	10200	10200	10210	2,550.00
11:26	10250	10220	10250	10220	2,455.00
11:29	10220	10220	10220	10220	0.00
11:32	10220	10220	10220	10220	0.00
11:35	10220	10220	10220	10220	0.00
11:38	10220	10220	10220	10220	613.00
11:41	10220	10220	10220	10220	0.00
11:44	10220	10220	10220	10220	0.00
11:47	10220	10220	10220	10220	0.00
11:50	10260	10260	10260	10260	205.00
11:53	10260	10260	10260	10260	0.00
11:56	10260	10260	10260	10260	0.00
11:59	10260	10260	10260	10260	1,026.00
12:02	10260	10260	10260	10260	0.00
12:05	10260	10260	10260	10260	1,026.00
12:08	10280	10270	10270	10280	1,233.00
12:11	10300	10300	10300	10300	4,326.00
12:14	10300	10300	10300	10300	0.00
12:17	10330	10300	10300	10330	2,167.00
12:20	10340	10340	10340	10340	517.00
12:23	10340	10340	10340	10340	1,240.00
12:26	10330	10310	10330	10310	2,064.00
12:29	10310	10310	10310	10310	0.00
12:32	10320	10320	10320	10320	619.00
12:35	10320	10320	10320	10320	619.00
12:38	10330	10320	10320	10320	8,262.00
12:41	10320	10320	10320	10320	619.00
12:44	10320	10320	10320	10320	0.00
12:47	10320	10320	10320	10320	0.00
12:50	10320	10320	10320	10320	0.00
12:53	10290	10280	10290	10290	12,032.00
12:56	10290	10290	10290	10290	0.00
12:59	10290	10290	10290	10290	0.00
13:02	10330	10300	10300	10330	4,021.00
13:05	10340	10340	10340	10340	620.00
13:14	10330	10330	10330	10330	0.00
13:17	10350	10350	10350	10350	828.00
13:23	10350	10350	10350	10350	1,035.00
13:26	10360	10360	10360	10360	207.00
13:32	10360	10360	10360	10360	0.00
13:44	10330	10330	10330	10330	0.00
13:47	10330	10330	10330	10330	0.00
13:56	10340	10340	10340	10340	0.00
14:05	10330	10330	10330	10330	516.00
14:11	10330	10330	10330	10330	0.00
14:17	10330	10330	10330	10330	0.00
14:20	10390	10390	10390	10390	519.00
14:23	10390	10390	10390	10390	3,948.00
14:26	10390	10390	10390	10390	0.00
14:29	10390	10390	10390	10390	519.00
14:32	10400	10400	10400	10400	8,320.00
14:35	10420	10400	10420	10400	11,455.00
14:38	10400	10400	10400	10400	0.00
14:41	10400	10400	10400	10400	0.00
14:44	10400	10400	10400	10400	0.00
14:47	10400	10400	10400	10400	0.00
14:50	10400	10400	10400	10400	0.00
14:56	10440	10440	10440	10440	0.00
15:02	10440	10440	10440	10440	0.00
15:05	10440	10440	10440	10440	6,264.00
15:08	10440	10440	10440	10440	0.00
15:11	10440	10440	10440	10440	0.00
15:14	10440	10440	10440	10440	0.00
15:17	10440	10440	10440	10440	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025 09:15	10450	10450	10450	10450	0.00
14.08.2025 09:45	10480	10450	-99.99	-99.99	0.00
14.08.2025 10:15	10480	10410	10480	10410	21,432.00
14.08.2025 10:45	10450	10400	10400	10420	25,777.00
14.08.2025 11:15	10450	10440	10450	10450	50,255.00
14.08.2025 11:45	10460	10430	10450	10450	87,360.00
14.08.2025 12:15	10460	10410	10460	10410	59,562.00
14.08.2025 12:45	10460	10420	10420	10450	68,657.00
14.08.2025 13:15	10460	10410	10450	10440	90,727.00
14.08.2025 13:45	10450	10430	10450	10450	42,212.00
14.08.2025 14:15	10440	10380	10440	10440	64,492.00
14.08.2025 14:45	10460	10430	10440	10450	80,027.00
14.08.2025 15:15	10450	10410	10450	10440	22,836.00
14.08.2025 15:45	10540	10360	10400	10490	109,576.00
14.08.2025 16:15	10500	10400	10480	10460	305,540.00
14.08.2025 16:45	10450	10410	10450	10410	32,860.00
14.08.2025 17:15	10500	10350	10390	10350	95,629.00
14.08.2025 17:45	10500	10200	10500	10450	739,244.00
17.08.2025 09:15	10450	10450	10450	10450	0.00
17.08.2025 09:45	10450	10450	-99.99	-99.99	0.00
17.08.2025 10:15	10450	10450	10450	10450	1,045.00
17.08.2025 10:45	10420	10420	10420	10420	208.00
17.08.2025 11:15	10460	10390	10390	10460	13,336.00
17.08.2025 11:45	10560	10540	10540	10560	527.00
17.08.2025 12:15	10560	10560	10560	10560	0.00
17.08.2025 12:45	10560	10560	10560	10560	0.00
17.08.2025 13:18	10560	10560	10560	10560	0.00
17.08.2025 13:45	10620	10580	10580	10620	4,134.00
17.08.2025 14:15	10620	10620	10620	10620	11,894.00
17.08.2025 14:45	10620	10620	10620	10620	9,239.00
17.08.2025 15:15	10630	10620	10620	10630	10,736.00
17.08.2025 15:45	10820	10610	10610	10630	27,620.00
17.08.2025 16:15	10820	10640	10700	10700	218,387.00
17.08.2025 16:45	10700	10700	10700	10700	0.00
17.08.2025 17:15	10700	10700	10700	10700	0.00
17.08.2025 17:45	10700	10700	10700	10700	0.00
18.08.2025 09:15	10700	10700	10700	10700	0.00
18.08.2025 09:45	10700	10700	-99.99	-99.99	0.00
18.08.2025 10:15	10700	10590	10700	10650	15,753.00
18.08.2025 10:45	10670	10670	10670	10670	5,441.00
18.08.2025 11:15	10690	10690	10690	10690	1,175.00
18.08.2025 11:45	10710	10700	10700	10710	3,531.00
18.08.2025 12:15	10720	10630	10680	10630	26,549.00
18.08.2025 12:45	10630	10570	10600	10630	18,128.00
18.08.2025 13:15	10610	10570	10590	10610	9,322.00
18.08.2025 13:45	10610	10590	10590	10610	3,919.00
18.08.2025 14:15	10610	10590	10590	10590	14,843.00
18.08.2025 14:45	10610	10580	10590	10600	19,924.00
18.08.2025 15:15	10610	10570	10580	10590	68,558.00
18.08.2025 15:45	10610	10560	10560	10560	9,833.00
18.08.2025 16:15	10610	10550	10580	10590	41,245.00
18.08.2025 16:45	10580	10510	10560	10520	107,323.00
18.08.2025 17:15	10690	10510	10530	10560	80,282.00
18.08.2025 17:45	10820	10510	10590	10590	364,084.00
19.08.2025 09:15	10590	10590	10590	10590	0.00
19.08.2025 09:45	10590	10590	-99.99	-99.99	0.00
19.08.2025 10:15	10670	10500	10520	10610	24,750.00
19.08.2025 10:45	10710	10670	10670	10710	20,811.00
19.08.2025 11:15	10690	10620	10660	10650	53,104.00
19.08.2025 11:45	10650	10620	10640	10640	28,617.00
19.08.2025 12:15	10690	10590	10630	10590	1,546,713.00
19.08.2025 12:45	10620	10520	10620	10550	45,040.00
19.08.2025 13:15	10580	10530	10530	10580	17,183.00
19.08.2025 13:45	10570	10540	10570	10560	21,837.00
19.08.2025 14:15	10560	10540	10560	10540	17,300.00
19.08.2025 14:45	10540	10470	10540	10490	83,099.00
19.08.2025 15:15	10490	10420	10490	10420	24,125.00
19.08.2025 15:45	10480	10350	10410	10450	97,531.00
19.08.2025 16:15	10490	10350	10480	10400	121,195.00
19.08.2025 16:45	10390	10350	10380	10360	133,165.00
19.08.2025 17:15	10390	10350	10350	10350	53,916.00
19.08.2025 17:45	10590	10300	10310	10310	312,496.00
20.08.2025 09:15	10310	10310	10310	10310	0.00
20.08.2025 09:45	10310	10310	-99.99	-99.99	0.00
20.08.2025 10:15	10310	10220	10310	10220	6,450.00
20.08.2025 10:45	10210	10150	10210	10150	11,396.00
20.08.2025 11:15	10210	10170	10170	10190	3,664.00
20.08.2025 11:45	10250	10200	10200	10220	5,619.00
20.08.2025 12:15	10300	10260	10260	10300	7,816.00
20.08.2025 12:45	10340	10300	10300	10320	19,620.00
20.08.2025 13:15	10340	10280	10310	10330	28,242.00
20.08.2025 13:45	10360	10330	10350	10330	4,758.00
20.08.2025 14:15	10340	10330	10340	10330	1,136.00
20.08.2025 14:45	10420	10390	10390	10400	25,282.00
20.08.2025 15:15	10440	10420	10420	10440	13,980.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2024	9,000.00	8,730.00	8,833.00	8,906.00	1,755.00
22.08.2024	9,118.00	8,906.00	8,906.00	8,987.00	1,275.00
25.08.2024	9,208.00	8,987.00	8,987.00	9,002.00	2,657.00
26.08.2024	9,073.00	8,878.00	9,002.00	8,955.00	8,801.00
27.08.2024	9,196.00	8,940.00	8,955.00	9,039.00	10,129.00
28.08.2024	9,327.00	9,000.00	9,039.00	9,159.00	1,846.00
29.08.2024	9,271.00	9,027.00	9,159.00	9,158.00	5,425.00
01.09.2024	9,296.00	9,066.00	9,158.00	9,209.00	436.00
02.09.2024	9,392.00	9,128.00	9,209.00	9,184.00	2,120.00
03.09.2024	9,240.00	9,013.00	9,184.00	9,081.00	1,056.00
04.09.2024	9,199.00	8,997.00	9,081.00	9,075.00	2,347.00
05.09.2024	9,297.00	9,069.00	9,075.00	9,097.00	1,702.00
08.09.2024	9,152.00	8,792.00	9,097.00	8,957.00	632.00
09.09.2024	8,895.00	8,666.00	8,957.00	8,679.00	3,958.00
10.09.2024	8,916.00	8,631.00	8,679.00	8,700.00	17,308.00
11.09.2024	8,979.00	8,656.00	8,700.00	8,729.00	3,584.00
12.09.2024	8,831.00	8,750.00	8,729.00	8,767.00	3,194.00
15.09.2024	8,881.00	8,767.00	8,767.00	8,816.00	595.00
16.09.2024	9,234.00	8,672.00	8,816.00	9,077.00	4,264.00
17.09.2024	9,077.00	8,451.00	9,077.00	8,580.00	312,226.00
18.09.2024	9,420.00	8,941.00	9,000.00	9,205.00	81,194.00
19.09.2024	9,349.00	8,842.00	9,205.00	8,842.00	103,298.00
22.09.2024	9,060.00	8,891.00	8,842.00	8,994.00	14,277.00
23.09.2024	9,099.00	8,890.00	8,994.00	8,999.00	6,352.00
24.09.2024	9,259.00	8,887.00	8,999.00	9,188.00	12,018.00
25.09.2024	9,310.00	8,980.00	9,188.00	9,151.00	374,542.00
26.09.2024	9,400.00	9,024.00	9,400.00	9,062.00	10,250.00
29.09.2024	9,199.00	9,052.00	9,062.00	9,080.00	4,409.00
30.09.2024	9,396.00	8,967.00	9,080.00	9,080.00	14,015.00
01.10.2024	9,362.00	9,073.00	9,229.00	9,270.00	12,335.00
06.10.2024	9,448.00	9,174.00	9,270.00	9,311.00	5,434.00
07.10.2024	9,794.00	9,359.00	9,311.00	9,427.00	6,199.00
08.10.2024	9,511.00	9,445.00	9,427.00	9,489.00	6,735.00
09.10.2024	9,698.00	9,390.00	9,489.00	9,450.00	7,706.00
10.10.2024	9,540.00	9,350.00	9,450.00	9,439.00	13,111.00
13.10.2024	9,599.00	9,416.00	9,439.00	9,439.00	4,066.00
14.10.2024	9,536.00	9,388.00	9,439.00	9,443.00	48,578.00
15.10.2024	9,578.00	9,361.00	9,443.00	9,430.00	14,067.00
20.10.2024	9,922.00	9,493.00	9,430.00	9,540.00	3,945.00
21.10.2024	9,915.00	9,364.00	9,540.00	9,437.00	7,449.00
22.10.2024	9,430.00	9,199.00	9,437.00	9,313.00	5,586.00
27.10.2024	9,899.00	9,369.00	9,470.00	9,379.00	4,075.00
28.10.2024	9,499.00	9,400.00	9,379.00	9,424.00	11,040.00
29.10.2024	9,440.00	9,419.00	9,424.00	9,440.00	45,268.00
30.10.2024	9,997.00	9,415.00	9,440.00	9,539.00	42,585.00
31.10.2024	9,586.00	9,498.00	9,539.00	9,550.00	119,205.00
03.11.2024	9,799.00	9,460.00	9,550.00	9,714.00	7,531.00
04.11.2024	9,705.00	9,628.00	9,714.00	9,699.00	29,411.00
05.11.2024	9,762.00	9,629.00	9,699.00	9,677.00	33,863.00
06.11.2024	9,803.00	9,594.00	9,677.00	9,652.00	7,203.00
07.11.2024	9,652.00	9,224.00	9,652.00	9,224.00	1,074,699.00
10.11.2024	9,493.00	9,203.00	9,224.00	9,377.00	152,069.00
11.11.2024	9,418.00	9,291.00	9,377.00	9,312.00	23,622.00
12.11.2024	9,398.00	9,225.00	9,312.00	9,398.00	55,447.00
13.11.2024	9,587.00	9,271.00	9,398.00	9,404.00	37,000.00
14.11.2024	9,550.00	9,342.00	9,404.00	9,478.00	19,822.00
17.11.2024	9,550.00	9,403.00	9,478.00	9,533.00	8,848.00
18.11.2024	9,533.00	9,450.00	9,533.00	9,516.00	29,838.00
19.11.2024	9,620.00	9,397.00	9,516.00	9,529.00	14,795.00
20.11.2024	9,818.00	9,529.00	9,529.00	9,818.00	11,933.00
21.11.2024	9,828.00	9,628.00	9,818.00	9,660.00	11,594.00
24.11.2024	9,857.00	9,506.00	9,660.00	9,683.00	14,985.00
25.11.2024	9,800.00	9,553.00	9,683.00	9,669.00	11,816.00
26.11.2024	9,800.00	9,626.00	9,669.00	9,716.00	15,994.00
27.11.2024	9,859.00	9,654.00	9,716.00	9,778.00	58,882.00
28.11.2024	9,978.00	9,716.00	9,716.00	9,834.00	11,549.00
01.12.2024	10,150.00	9,814.00	9,834.00	9,961.00	12,566.00
02.12.2024	10,500.00	9,870.00	9,961.00	10,500.00	28,510.00
03.12.2024	10,450.00	10,100.00	10,250.00	10,380.00	28,624.00
04.12.2024	10,570.00	10,070.00	10,380.00	10,250.00	16,897.00
05.12.2024	10,390.00	10,090.00	10,250.00	10,360.00	25,789.00
08.12.2024	10,690.00	10,280.00	10,360.00	10,680.00	4,981.00
09.12.2024	10,740.00	10,280.00	10,680.00	10,320.00	30,138.00
10.12.2024	10,640.00	10,060.00	10,320.00	10,100.00	24,573.00
11.12.2024	10,230.00	9,958.00	10,100.00	10,100.00	20,468.00
12.12.2024	10,120.00	9,910.00	10,100.00	9,960.00	17,602.00
15.12.2024	10,070.00	9,590.00	9,960.00	9,834.00	9,854.00
16.12.2024	10,020.00	9,745.00	9,834.00	10,010.00	16,879.00
17.12.2024	10,120.00	9,990.00	10,010.00	10,080.00	16,397.00
18.12.2024	10,260.00	9,999.00	10,080.00	10,170.00	39,192.00
19.12.2024	10,030.00	9,757.00	9,773.00	10,000.00	9,839.00
22.12.2024	10,200.00	9,898.00	10,000.00	10,070.00	12,855.00
23.12.2024	10,200.00	9,933.00	10,070.00	10,200.00	8,487.00
24.12.2024	10,290.00	9,861.00	10,200.00	9,980.00	9,439.00
25.12.2024	9,980.00	9,740.00	9,980.00	9,869.00	9,677.00
26.12.2024	9,864.00	9,650.00	9,650.00	9,860.00	10,737.00
29.12.2024	9,900.00	9,624.00	9,860.00	9,900.00	8,473.00
30.12.2024	9,940.00	9,770.00	9,900.00	9,901.00	16,218.00
31.12.2024	10,000.00	9,804.00	9,901.00	10,000.00	21,240.00
01.01.2025	10,340.00	9,986.00	10,000.00	10,190.00	11,519.00
02.01.2025	10,360.00	9,958.00	10,190.00	10,110.00	13,248.00
05.01.2025	10,360.00	10,020.00	10,200.00	10,350.00	10,047.00
06.01.2025	10,360.00	10,080.00	10,350.00	10,170.00	12,912.00
07.01.2025	10,220.00	9,961.00	10,170.00	10,050.00	9,554.00
08.01.2025	10,200.00	9,867.00	10,050.00	10,150.00	15,759.00
09.01.2025	10,190.00	9,856.00	10,150.00	9,899.00	9,526.00
12.01.2025	9,899.00	9,432.00	9,899.00	9,511.00	13,871.00
13.01.2025	9,757.00	9,511.00	9,511.00	9,664.00	21,439.00
14.01.2025	9,990.00	9,664.00	9,664.00	9,990.00	26,421.00
15.01.2025	10,410.00	9,888.00	9,990.00	10,300.00	21,880.00
16.01.2025	10,500.00	10,180.00	10,500.00	10,360.00	13,075.00
19.01.2025	10,450.00	10,220.00	10,220.00	10,260.00	8,791.00
20.01.2025	10,380.00	10,170.00	10,260.00	10,280.00	10,209.00
21.01.2025	10,280.00	10,140.00	10,280.00	10,210.00	8,972.00
22.01.2025	10,230.00	10,030.00	10,210.00	10,140.00	7,640.00
23.01.2025	10,180.00	9,986.00	10,140.00	10,040.00	15,099.00
26.01.2025	10,120.00	10,010.00	10,040.00	10,050.00	13,328.00
27.01.2025	10,780.00	9,932.00	10,010.00	10,350.00	68,307.00
28.01.2025	10,360.00	10,190.00	10,350.00	10,350.00	39,123.00
29.01.2025	10,480.00	10,130.00	10,350.00	10,190.00	19,712.00
30.01.2025	10,600.00	10,120.00	10,130.00	10,600.00	16,210.00
02.02.2025	10,630.00	10,200.00	10,600.00	10,330.00	13,329.00
03.02.2025	10,360.00	10,210.00	10,330.00	10,360.00	16,337.00
04.02.2025	10,500.00	10,300.00	10,400.00	10,490.00	22,657.00
05.02.2025	11,030.00	10,450.00	10,490.00	11,000.00	37,201.00
06.02.2025	11,030.00	10,600.00	11,000.00	10,840.00	415,915.00
09.02.2025	10,950.00	10,670.00	10,940.00	10,950.00	7,991.00
10.02.2025	11,470.00	10,950.00	10,950.00	11,390.00	24,922.00
11.02.2025	11,440.00	11,190.00	11,390.00	11,440.00	24,180.00
12.02.2025	11,460.00	11,220.00	11,440.00	11,340.00	18,037.00
13.02.2025	11,720.00	11,290.00	11,300.00	11,720.00	28,228.00
16.02.2025	11,750.00	11,300.00	11,720.00	11,500.00	12,230.00
17.02.2025	11,650.00	11,300.00	11,500.00	11,350.00	45,874.00
18.02.2025	11,510.00	11,240.00	11,350.00	11,470.00	19,913.00
19.02.2025	11,480.00	11,350.00	11,470.00	11,470.00	15,518.00
20.02.2025	11,610.00	11,180.00	11,610.00	11,470.00	11,517.00
23.02.2025	11,480.00	11,020.00	11,470.00	11,070.00	7,612.00
24.02.2025	11,500.00	11,020.00	11,070.00	11,400.00	17,875.00
25.02.2025	11,470.00	11,180.00	11,340.00	11,260.00	12,258.00
26.02.2025	11,530.00	11,130.00	11,260.00	11,430.00	9,047.00
27.02.2025	11,510.00	10,960.00	11,320.00	11,250.00	16,580.00
02.03.2025	11,340.00	10,980.00	11,250.00	11,020.00	9,004.00
03.03.2025	11,340.00	11,000.00	11,020.00	11,000.00	20,983.00
04.03.2025	11,340.00	10,950.00	11,000.00	11,320.00	54,176.00
05.03.2025	11,500.00	11,150.00	11,320.00	11,270.00	15,156.00
06.03.2025	11,290.00	10,350.00	11,270.00	10,710.00	74,124.00
09.03.2025	11,150.00	10,710.00	10,710.00	11,120.00	5,011.00
10.03.2025	11,120.00	10,560.00	11,120.00	10,790.00	21,280.00
11.03.2025	10,870.00	10,450.00	10,790.00	10,600.00	21,061.00
12.03.2025	10,800.00	10,570.00	10,600.00	10,780.00	17,423.00
13.03.2025	10,840.00	10,510.00	10,780.00	10,580.00	10,762.00
16.03.2025	10,770.00	10,500.00	10,580.00	10,660.00	6,120.00
17.03.2025	10,950.00	10,510.00	10,660.00	10,880.00	18,854.00
18.03.2025	10,880.00	10,320.00	10,880.00	10,450.00	23,677.00
19.03.2025	10,450.00	9,986.00	10,450.00	10,030.00	27,279.00
20.03.2025	10,030.00	9,709.00	10,030.00	9,870.00	35,858.00
23.03.2025	10,120.00	9,386.00	10,060.00	9,845.00	38,193.00
24.03.2025	9,960.00	9,673.00	9,845.00	9,757.00	31,306.00
25.03.2025	10,080.00	9,572.00	9,757.00	10,040.00	17,280.00
26.03.2025	10,040.00	9,800.00	10,040.00	9,848.00	15,000.00
27.03.2025	10,150.00	9,652.00	9,848.00	10,120.00	10,662.00
30.03.2025	10,130.00	9,791.00	9,791.00	10,080.00	4,632.00
31.03.2025	10,240.00	9,860.00	10,080.00	9,985.00	30,154.00
01.04.2025	10,570.00	9,919.00	9,985.00	10,180.00	21,450.00
02.04.2025	10,520.00	10,170.00	10,180.00	10,470.00	8,396.00
03.04.2025	11,230.00	10,140.00	10,470.00	10,910.00	73,595.00
06.04.2025	11,050.00	10,360.00	10,700.00	11,050.00	10,814.00
07.04.2025	11,160.00	10,460.00	11,000.00	11,000.00	20,342.00
08.04.2025	11,110.00	10,420.00	11,000.00	10,420.00	14,152.00
09.04.2025	10,420.00	9,824.00	10,330.00	10,000.00	18,879.00
10.04.2025	10,550.00	10,290.00	10,290.00	10,480.00	15,972.00
14.04.2025	10,910.00	10,500.00	10,500.00	10,900.00	9,133.00
15.04.2025	11,440.00	10,890.00	10,900.00	11,440.00	12,686.00
16.04.2025	11,570.00	11,300.00	11,440.00	11,480.00	8,609.00
17.04.2025	11,860.00	11,480.00	11,480.00	11,650.00	11,669.00
20.04.2025	11,730.00	11,450.00	11,650.00	11,600.00	6,756.00
21.04.2025	11,640.00	11,010.00	11,600.00	11,560.00	12,450.00
22.04.2025	11,650.00	11,490.00	11,560.00	11,550.00	47,999.00
23.04.2025	11,780.00	11,550.00	11,660.00	11,630.00	15,045.00
24.04.2025	11,670.00	11,480.00	11,670.00	11,600.00	15,364.00
27.04.2025	11,700.00	11,450.00	11,700.00	11,550.00	4,197.00
28.04.2025	11,590.00	11,120.00	11,550.00	11,270.00	46,077.00
29.04.2025	11,520.00	10,900.00	11,270.00	11,160.00	65,182.00
04.05.2025	11,610.00	11,160.00	11,160.00	11,470.00	12,697.00
05.05.2025	11,520.00	11,290.00	11,470.00	11,490.00	14,934.00
06.05.2025	11,600.00	10,920.00	11,310.00	10,920.00	256,505.00
07.05.2025	11,300.00	10,920.00	10,920.00	11,140.00	29,721.00
08.05.2025	11,410.00	11,140.00	11,140.00	11,330.00	24,971.00
11.05.2025	11,440.00	11,090.00	11,330.00	11,190.00	5,942.00
12.05.2025	11,290.00	11,060.00	11,280.00	11,170.00	13,616.00
13.05.2025	11,260.00	11,070.00	11,170.00	11,170.00	13,860.00
14.05.2025	11,740.00	11,170.00	11,170.00	11,440.00	20,274.00
15.05.2025	11,640.00	11,440.00	11,440.00	11,600.00	14,917.00
18.05.2025	12,340.00	11,670.00	11,600.00	11,910.00	12,677.00
19.05.2025	12,010.00	11,670.00	12,010.00	11,900.00	11,141.00
20.05.2025	12,080.00	11,760.00	11,900.00	11,780.00	10,263.00
21.05.2025	11,880.00	11,510.00	11,780.00	11,720.00	13,131.00
22.05.2025	11,830.00	11,390.00	11,830.00	11,450.00	9,249.00
25.05.2025	11,560.00	11,330.00	11,450.00	11,430.00	3,712.00
26.05.2025	11,700.00	11,370.00	11,450.00	11,660.00	22,474.00
27.05.2025	12,160.00	11,550.00	11,660.00	11,800.00	19,239.00
28.05.2025	11,900.00	11,740.00	11,800.00	11,900.00	7,686.00
29.05.2025	12,450.00	11,760.00	12,070.00	11,900.00	13,846.00
03.06.2025	11,900.00	11,460.00	11,900.00	11,470.00	14,815.00
04.06.2025	11,470.00	11,260.00	11,470.00	11,320.00	12,683.00
05.06.2025	11,420.00	11,200.00	11,320.00	11,300.00	29,102.00
08.06.2025	11,430.00	11,150.00	11,400.00	11,350.00	8,362.00
09.06.2025	11,610.00	11,350.00	11,350.00	11,500.00	10,971.00
10.06.2025	11,500.00	11,250.00	11,500.00	11,300.00	8,644.00
11.06.2025	11,990.00	11,270.00	11,300.00	11,990.00	7,778.00
12.06.2025	11,990.00	11,040.00	11,990.00	11,180.00	42,890.00
15.06.2025	11,610.00	10,820.00	11,610.00	10,900.00	24,478.00
16.06.2025	11,170.00	10,900.00	10,900.00	11,100.00	36,398.00
17.06.2025	11,240.00	10,930.00	11,100.00	11,050.00	28,637.00
18.06.2025	11,150.00	10,900.00	11,050.00	11,150.00	27,912.00
19.06.2025	11,240.00	11,110.00	11,150.00	11,150.00	24,240.00
22.06.2025	11,600.00	11,140.00	11,150.00	11,180.00	16,387.00
23.06.2025	11,210.00	10,880.00	11,180.00	11,000.00	18,640.00
24.06.2025	11,560.00	11,000.00	11,000.00	11,350.00	34,216.00
25.06.2025	11,460.00	11,230.00	11,350.00	11,370.00	26,720.00
26.06.2025	11,700.00	11,200.00	11,200.00	11,700.00	42,267.00
29.06.2025	12,250.00	11,700.00	11,700.00	12,250.00	102,776.00
30.06.2025	12,440.00	12,200.00	12,250.00	12,250.00	20,252.00
01.07.2025	12,790.00	12,250.00	12,250.00	12,620.00	27,748.00
02.07.2025	12,600.00	12,360.00	12,490.00	12,430.00	26,939.00
03.07.2025	12,450.00	11,880.00	12,430.00	12,340.00	17,671.00
06.07.2025	12,720.00	12,150.00	12,340.00	12,300.00	8,136.00
07.07.2025	12,300.00	11,960.00	12,300.00	12,120.00	34,163.00
08.07.2025	12,470.00	11,830.00	12,070.00	12,310.00	21,948.00
09.07.2025	12,640.00	12,250.00	12,310.00	12,300.00	17,683.00
10.07.2025	12,340.00	11,940.00	12,300.00	12,090.00	18,994.00
13.07.2025	12,100.00	11,720.00	12,100.00	11,740.00	7,184.00
14.07.2025	11,980.00	11,450.00	11,800.00	11,580.00	41,140.00
15.07.2025	11,720.00	11,490.00	11,580.00	11,490.00	33,644.00
16.07.2025	11,520.00	11,310.00	11,490.00	11,430.00	45,184.00
17.07.2025	11,640.00	11,420.00	11,430.00	11,570.00	23,115.00
20.07.2025	11,690.00	11,530.00	11,570.00	11,570.00	5,305.00
21.07.2025	11,910.00	11,500.00	11,570.00	11,850.00	79,135.00
22.07.2025	11,870.00	11,710.00	11,850.00	11,750.00	38,555.00
23.07.2025	11,800.00	11,670.00	11,750.00	11,750.00	23,016.00
24.07.2025	11,870.00	11,590.00	11,870.00	11,690.00	69,216.00
27.07.2025	11,810.00	11,350.00	11,690.00	11,390.00	8,529.00
28.07.2025	11,520.00	11,260.00	11,390.00	11,400.00	20,602.00
29.07.2025	11,670.00	11,110.00	11,300.00	11,270.00	42,957.00
30.07.2025	11,280.00	11,040.00	11,270.00	11,140.00	9,616.00
31.07.2025	11,270.00	10,940.00	11,140.00	11,120.00	38,923.00
04.08.2025	11,130.00	10,820.00	11,080.00	10,870.00	39,532.00
05.08.2025	10,970.00	10,510.00	10,870.00	10,680.00	47,645.00
06.08.2025	10,950.00	10,660.00	10,680.00	10,820.00	33,750.00
07.08.2025	11,040.00	10,640.00	10,820.00	10,760.00	225,157.00
10.08.2025	11,000.00	10,560.00	10,560.00	10,990.00	8,260.00
11.08.2025	11,150.00	10,700.00	11,150.00	10,710.00	31,164.00
12.08.2025	10,770.00	10,280.00	10,710.00	10,370.00	26,719.00
13.08.2025	10,530.00	10,350.00	10,370.00	10,450.00	20,041.00
14.08.2025	10,540.00	10,350.00	10,480.00	10,450.00	39,247.00
17.08.2025	10,700.00	10,390.00	10,450.00	10,700.00	3,086.00
18.08.2025	10,720.00	10,510.00	10,700.00	10,590.00	11,726.00
19.08.2025	10,710.00	10,310.00	10,520.00	10,310.00	45,886.00
20.08.2025	10,440.00	10,150.00	-99.99	10,440.00	0.00

צרו איתנו קשר *5988