גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סופווייב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סופווייב

SOFWAVE

מניה 1175439 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3709	3709	3709	3709	0.00
09:44	3709	3709	3709	3709	0.00
09:47	3709	3709	3709	3709	0.00
09:50	3709	3709	3709	3709	0.00
09:53	3709	3709	3709	3709	0.00
09:56	3709	3709	3709	3709	0.00
09:59	3709	3709	3709	3709	37.00
10:02	3709	3709	3709	3709	0.00
10:05	3709	3709	3709	3709	0.00
10:08	3709	3709	3709	3709	0.00
10:11	3709	3709	3709	3709	0.00
10:17	3709	3709	3709	3709	9,977.00
10:23	3709	3709	3709	3709	0.00
10:26	3709	3709	3709	3709	0.00
10:29	3709	3709	3709	3709	0.00
10:32	3709	3709	3709	3709	0.00
10:35	3709	3709	3709	3709	0.00
10:38	3768	3768	3768	3768	753.00
10:41	3768	3768	3768	3768	0.00
10:44	3768	3768	3768	3768	0.00
10:47	3768	3768	3768	3768	0.00
10:50	3768	3768	3768	3768	0.00
10:53	3768	3768	3768	3768	0.00
10:56	3768	3768	3768	3768	0.00
10:59	3768	3768	3768	3768	0.00
11:02	3768	3768	3768	3768	0.00
11:05	3768	3768	3768	3768	0.00
11:08	3768	3768	3768	3768	0.00
11:11	3773	3773	3773	3773	754.00
11:17	3773	3773	3773	3773	0.00
11:20	3773	3773	3773	3773	0.00
11:26	3784	3784	3784	3784	0.00
11:29	3784	3784	3784	3784	0.00
11:32	3784	3784	3784	3784	0.00
11:35	3784	3784	3784	3784	0.00
11:38	3784	3784	3784	3784	0.00
11:41	3784	3784	3784	3784	0.00
11:44	3784	3784	3784	3784	0.00
11:47	3784	3784	3784	3784	0.00
11:50	3784	3784	3784	3784	0.00
11:53	3784	3784	3784	3784	0.00
11:56	3784	3784	3784	3784	0.00
11:59	3784	3784	3784	3784	0.00
12:02	3766	3766	3766	3766	3,163.00
12:05	3766	3766	3766	3766	0.00
12:08	3766	3766	3766	3766	0.00
12:11	3766	3766	3766	3766	0.00
12:14	3766	3766	3766	3766	0.00
12:17	3766	3766	3766	3766	0.00
12:23	3755	3755	3755	3755	0.00
12:26	3755	3755	3755	3755	0.00
12:29	3755	3755	3755	3755	0.00
12:32	3755	3755	3755	3755	0.00
12:35	3755	3755	3755	3755	0.00
12:38	3755	3755	3755	3755	0.00
12:44	3755	3755	3755	3755	0.00
12:50	3755	3755	3755	3755	0.00
12:53	3755	3755	3755	3755	0.00
12:56	3755	3755	3755	3755	0.00
13:02	3755	3755	3755	3755	0.00
13:05	3755	3755	3755	3755	0.00
13:08	3755	3755	3755	3755	0.00
13:11	3755	3755	3755	3755	0.00
13:14	3755	3755	3755	3755	0.00
13:17	3755	3755	3755	3755	0.00
13:20	3755	3755	3755	3755	0.00
13:23	3755	3755	3755	3755	0.00
13:26	3755	3755	3755	3755	0.00
13:29	3755	3755	3755	3755	0.00
13:32	3755	3755	3755	3755	0.00
13:35	3755	3755	3755	3755	0.00
13:38	3755	3755	3755	3755	0.00
13:41	3755	3755	3755	3755	0.00
13:44	3755	3755	3755	3755	0.00
13:47	3755	3755	3755	3755	0.00
13:50	3755	3755	3755	3755	0.00
13:53	3755	3755	3755	3755	0.00
13:56	3755	3755	3755	3755	0.00
13:59	3720	3694	3720	3694	29,530.00
14:02	3694	3694	3694	3694	0.00
14:05	3694	3694	3694	3694	0.00
14:08	3694	3694	3694	3694	0.00
14:11	3694	3694	3694	3694	0.00
14:14	3694	3694	3694	3694	0.00
14:17	3694	3694	3694	3694	0.00
14:23	3694	3694	3694	3694	0.00
14:26	3694	3694	3694	3694	0.00
14:38	3694	3694	3694	3694	0.00
14:41	3694	3694	3694	3694	0.00
14:44	3706	3706	3706	3706	741.00
14:47	3706	3706	3706	3706	0.00
14:50	3706	3706	3706	3706	0.00
14:53	3706	3706	3706	3706	0.00
14:56	3706	3706	3706	3706	0.00
14:59	3706	3706	3706	3706	0.00
15:02	3706	3706	3706	3706	0.00
15:05	3706	3706	3706	3706	0.00
15:08	3706	3706	3706	3706	1,000.00
15:11	3706	3706	3706	3706	0.00
15:14	3706	3706	3706	3706	0.00
15:17	3706	3706	3706	3706	0.00
15:20	3706	3706	3706	3706	0.00
15:23	3706	3706	3706	3706	0.00
15:26	3706	3706	3706	3706	0.00
15:29	3706	3706	3706	3706	0.00
15:32	3709	3709	3709	3709	17,024.00
15:35	3709	3709	3709	3709	1,223.00
15:38	3709	3709	3709	3709	0.00
15:41	3709	3709	3709	3709	0.00
15:44	3709	3709	3709	3709	0.00
15:47	3709	3709	3709	3709	6,268.00
15:50	3709	3709	3709	3709	0.00
15:53	3709	3709	3709	3709	0.00
15:56	3703	3703	3703	3703	3,221.00
16:02	3698	3698	3698	3698	0.00
16:05	3698	3698	3698	3698	0.00
16:08	3709	3709	3709	3709	108,080.00
16:11	3709	3709	3709	3709	4,895.00
16:17	3709	3709	3709	3709	0.00
16:20	3709	3709	3709	3709	0.00
16:23	3706	3706	3706	3706	3,001.00
16:26	3706	3706	3706	3706	0.00
16:29	3706	3706	3706	3706	0.00
16:32	3709	3709	3709	3709	45,212.00
16:35	3709	3709	3709	3709	0.00
16:38	3709	3709	3709	3709	0.00
16:41	3709	3709	3709	3709	0.00
16:44	3709	3706	3709	3706	42,389.00
16:47	3709	3706	3706	3709	6,524.00
16:50	3701	3701	3701	3701	2,553.00
16:53	3701	3701	3701	3701	0.00
16:56	3701	3701	3701	3701	0.00
17:02	3702	3702	3702	3702	0.00
17:05	3694	3678	3678	3694	2,103.00
17:08	3702	3693	3693	3702	8,613.00
17:11	3702	3702	3702	3702	9,699.00
17:14	3702	3702	3702	3702	0.00
17:17	3702	3702	3702	3702	0.00
17:20	3702	3702	3702	3702	0.00
17:23	3709	3709	3709	3709	287,632.00
17:26	3709	3709	3709	3709	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	3903	3903	3903	3903	0.00
25.03.2026 09:45	3903	3903	-99.99	-99.99	0.00
25.03.2026 10:15	3914	3900	3900	3900	7,152.00
25.03.2026 10:45	3934	3904	3934	3904	10,077.00
25.03.2026 11:15	3902	3902	3902	3902	9,989.00
25.03.2026 11:45	3902	3861	3902	3861	35,574.00
25.03.2026 12:15	3885	3877	3877	3883	13,161.00
25.03.2026 12:45	3883	3867	3883	3882	11,560.00
25.03.2026 13:15	3878	3873	3875	3876	10,699.00
25.03.2026 13:45	3883	3876	3876	3883	17,807.00
25.03.2026 14:15	3900	3885	3897	3885	7,908.00
25.03.2026 14:45	3885	3885	3885	3885	0.00
25.03.2026 15:15	3899	3885	3885	3899	3,311.00
25.03.2026 15:45	3900	3854	3899	3880	15,615.00
25.03.2026 16:15	3905	3867	3875	3880	95,405.00
25.03.2026 16:45	3899	3868	3875	3899	32,800.00
25.03.2026 17:15	3923	3899	3899	3922	75,737.00
25.03.2026 17:45	3923	3885	3907	3907	46,649.00
26.03.2026 09:15	3907	3907	3907	3907	0.00
26.03.2026 09:45	3907	3907	-99.99	-99.99	0.00
26.03.2026 10:15	3907	3907	3907	3907	14,299.00
26.03.2026 10:45	3884	3870	3870	3884	3,527.00
26.03.2026 11:15	3913	3871	3871	3913	10,323.00
26.03.2026 11:45	3883	3882	3883	3882	8,114.00
26.03.2026 12:15	3882	3882	3882	3882	0.00
26.03.2026 12:45	3882	3882	3882	3882	0.00
26.03.2026 13:15	3891	3877	3891	3877	4,887.00
26.03.2026 13:45	3877	3877	3877	3877	0.00
26.03.2026 14:15	3861	3861	3861	3861	1,274.00
26.03.2026 14:45	3861	3861	3861	3861	0.00
26.03.2026 15:15	3854	3850	3850	3854	8,514.00
26.03.2026 15:45	3856	3856	3856	3856	38.00
26.03.2026 16:15	3875	3852	3875	3852	16,047.00
26.03.2026 16:45	3855	3837	3855	3837	5,078.00
26.03.2026 17:15	3850	3829	3847	3834	7,875.00
26.03.2026 17:45	3855	3820	3846	3846	3,538.00
27.03.2026 09:15	3846	3846	3846	3846	0.00
27.03.2026 09:45	3846	3846	-99.99	-99.99	0.00
27.03.2026 10:15	3888	3841	3888	3841	8,994.00
27.03.2026 10:45	3926	3839	3850	3911	59,572.00
27.03.2026 11:15	3890	3810	3890	3810	23,844.00
27.03.2026 11:45	3796	3750	3796	3764	64,491.00
27.03.2026 12:15	3765	3680	3764	3680	181,670.00
27.03.2026 12:45	3778	3678	3700	3778	34,406.00
27.03.2026 13:15	3779	3711	3779	3734	20,149.00
27.03.2026 13:45	3900	3700	3733	3767	195,668.00
27.03.2026 14:15	3740	3740	3740	3740	748.00
27.03.2026 14:45	3740	3740	3740	3740	0.00
27.03.2026 15:15	3740	3740	3740	3740	0.00
27.03.2026 15:45	3740	3740	3740	3740	0.00
27.03.2026 16:15	3740	3740	3740	3740	0.00
27.03.2026 16:45	3740	3740	3740	3740	0.00
27.03.2026 17:15	3740	3740	3740	3740	0.00
27.03.2026 17:45	3740	3740	3740	3740	0.00
30.03.2026 09:15	3740	3740	3740	3740	0.00
30.03.2026 09:45	3654	3654	-99.99	-99.99	0.00
30.03.2026 10:15	3654	3647	3654	3654	38,659.00
30.03.2026 10:45	3654	3600	3654	3600	228,526.00
30.03.2026 11:15	3633	3595	3600	3633	47,831.00
30.03.2026 11:45	3651	3632	3632	3647	513,763.00
30.03.2026 12:15	3699	3688	3688	3699	3,984.00
30.03.2026 12:45	3698	3670	3670	3698	3,425.00
30.03.2026 13:15	3673	3639	3673	3640	55,690.00
30.03.2026 13:45	3669	3639	3660	3642	60,449.00
30.03.2026 14:15	3646	3639	3646	3646	12,090.00
30.03.2026 14:45	3647	3639	3647	3647	28,789.00
30.03.2026 15:15	3673	3647	3647	3665	65,602.00
30.03.2026 15:45	3659	3650	3655	3650	6,976.00
30.03.2026 16:15	3660	3653	3655	3659	20,253.00
30.03.2026 16:45	3720	3654	3656	3690	292,965.00
30.03.2026 17:15	3720	3670	3682	3720	35,393.00
31.03.2026 09:15	3709	3709	3709	3709	0.00
31.03.2026 09:45	3709	3709	-99.99	-99.99	0.00
31.03.2026 10:15	3709	3709	3709	3709	37.00
31.03.2026 10:45	3768	3709	3709	3768	10,730.00
31.03.2026 11:15	3773	3773	3773	3773	754.00
31.03.2026 11:45	3800	3784	3784	3800	7,016.00
31.03.2026 12:15	3819	3766	3809	3766	7,545.00
31.03.2026 12:45	3760	3746	3760	3755	13,993.00
31.03.2026 13:15	3755	3755	3755	3755	0.00
31.03.2026 13:45	3742	3742	3742	3742	2,881.00
31.03.2026 14:15	3741	3694	3741	3694	30,054.00
31.03.2026 14:45	3694	3693	3693	3694	15,217.00
31.03.2026 15:15	3706	3706	3706	3706	1,741.00
31.03.2026 15:45	3709	3700	3706	3700	48,023.00
31.03.2026 16:15	3709	3698	3709	3709	136,851.00
31.03.2026 16:45	3709	3702	3709	3709	67,043.00
31.03.2026 17:15	3709	3678	3709	3702	86,147.00
31.03.2026 17:45	3709	3709	3709	3709	324,722.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2025	1,714.00	1,649.00	1,616.00	1,691.00	5,380.00
03.04.2025	1,691.00	1,555.00	1,691.00	1,574.00	41,349.00
06.04.2025	1,469.00	1,401.00	1,468.00	1,423.00	27,175.00
07.04.2025	1,423.00	1,300.00	1,423.00	1,353.00	32,135.00
08.04.2025	1,467.00	1,390.00	1,353.00	1,390.00	46,893.00
09.04.2025	1,388.00	1,325.00	1,390.00	1,348.00	21,618.00
10.04.2025	1,447.00	1,379.00	1,379.00	1,426.00	15,842.00
14.04.2025	1,484.00	1,445.00	1,459.00	1,478.00	5,885.00
15.04.2025	1,511.00	1,494.00	1,511.00	1,498.00	3,221.00
16.04.2025	1,639.00	1,538.00	1,570.00	1,569.00	68,793.00
17.04.2025	1,598.00	1,550.00	1,569.00	1,570.00	20,003.00
20.04.2025	1,570.00	1,555.00	1,570.00	1,561.00	7,620.00
21.04.2025	1,561.00	1,506.00	1,561.00	1,516.00	13,908.00
22.04.2025	1,525.00	1,506.00	1,516.00	1,513.00	14,486.00
23.04.2025	1,568.00	1,530.00	1,513.00	1,560.00	7,550.00
24.04.2025	1,585.00	1,555.00	1,560.00	1,573.00	14,321.00
27.04.2025	1,667.00	1,574.00	1,573.00	1,616.00	10,448.00
28.04.2025	1,632.00	1,580.00	1,616.00	1,608.00	12,718.00
29.04.2025	1,630.00	1,586.00	1,608.00	1,603.00	15,672.00
04.05.2025	1,673.00	1,603.00	1,603.00	1,659.00	7,314.00
05.05.2025	1,727.00	1,599.00	1,659.00	1,695.00	42,817.00
06.05.2025	1,866.00	1,664.00	1,716.00	1,664.00	290,021.00
07.05.2025	1,811.00	1,683.00	1,683.00	1,767.00	176,490.00
08.05.2025	1,876.00	1,767.00	1,767.00	1,834.00	88,351.00
11.05.2025	1,980.00	1,858.00	1,858.00	1,951.00	46,741.00
12.05.2025	2,067.00	1,942.00	1,995.00	2,050.00	125,359.00
13.05.2025	2,107.00	1,997.00	2,050.00	2,030.00	64,381.00
14.05.2025	2,070.00	2,040.00	2,030.00	2,042.00	16,788.00
15.05.2025	2,082.00	2,009.00	2,042.00	2,020.00	14,241.00
18.05.2025	2,028.00	1,956.00	2,020.00	1,988.00	5,825.00
19.05.2025	2,074.00	2,003.00	2,070.00	2,026.00	47,640.00
20.05.2025	2,222.00	2,035.00	2,111.00	2,190.00	87,806.00
21.05.2025	2,222.00	2,100.00	2,151.00	2,103.00	45,077.00
22.05.2025	2,217.00	2,085.00	2,156.00	2,100.00	83,066.00
25.05.2025	2,154.00	2,100.00	2,100.00	2,133.00	1,421.00
26.05.2025	2,171.00	2,085.00	2,133.00	2,097.00	37,461.00
27.05.2025	2,113.00	2,062.00	2,081.00	2,089.00	8,992.00
28.05.2025	2,110.00	2,071.00	2,110.00	2,079.00	12,395.00
29.05.2025	2,090.00	2,067.00	2,090.00	2,072.00	12,968.00
03.06.2025	2,220.00	2,071.00	2,090.00	2,136.00	123,855.00
04.06.2025	2,140.00	2,116.00	2,138.00	2,139.00	49,790.00
05.06.2025	2,169.00	2,105.00	2,140.00	2,137.00	86,103.00
08.06.2025	2,188.00	2,100.00	2,137.00	2,109.00	26,596.00
09.06.2025	2,123.00	2,097.00	2,109.00	2,108.00	58,371.00
10.06.2025	2,171.00	2,122.00	2,108.00	2,130.00	34,796.00
11.06.2025	2,170.00	2,121.00	2,170.00	2,137.00	45,829.00
12.06.2025	2,135.00	2,066.00	2,135.00	2,070.00	44,550.00
15.06.2025	2,075.00	1,900.00	2,000.00	1,992.00	46,961.00
16.06.2025	2,033.00	1,963.00	1,973.00	2,004.00	40,122.00
17.06.2025	2,026.00	2,004.00	2,004.00	2,015.00	4,742.00
18.06.2025	2,101.00	2,015.00	2,015.00	2,050.00	7,995.00
19.06.2025	2,062.00	2,013.00	2,050.00	2,028.00	20,220.00
22.06.2025	2,015.00	1,935.00	2,010.00	1,965.00	43,228.00
23.06.2025	1,983.00	1,938.00	1,983.00	1,972.00	19,162.00
24.06.2025	2,010.00	1,950.00	1,950.00	2,008.00	16,862.00
25.06.2025	2,028.00	2,000.00	2,008.00	2,020.00	33,274.00
26.06.2025	2,030.00	1,964.00	2,010.00	2,020.00	24,529.00
29.06.2025	2,027.00	1,935.00	2,020.00	2,020.00	17,090.00
30.06.2025	2,030.00	2,003.00	2,030.00	2,006.00	12,174.00
01.07.2025	2,006.00	1,984.00	2,006.00	2,000.00	38,541.00
02.07.2025	2,048.00	2,000.00	2,000.00	2,018.00	11,557.00
03.07.2025	2,197.00	2,045.00	2,045.00	2,127.00	81,939.00
06.07.2025	2,388.00	2,198.00	2,198.00	2,256.00	38,397.00
07.07.2025	2,486.00	2,290.00	2,300.00	2,315.00	180,145.00
08.07.2025	2,399.00	2,255.00	2,281.00	2,370.00	84,231.00
09.07.2025	2,400.00	2,340.00	2,370.00	2,393.00	143,792.00
10.07.2025	2,400.00	2,370.00	2,385.00	2,399.00	74,377.00
13.07.2025	2,419.00	2,279.00	2,280.00	2,367.00	14,054.00
14.07.2025	2,398.00	2,331.00	2,372.00	2,356.00	26,741.00
15.07.2025	2,420.00	2,369.00	2,399.00	2,383.00	66,335.00
16.07.2025	2,400.00	2,363.00	2,383.00	2,379.00	24,698.00
17.07.2025	2,425.00	2,381.00	2,420.00	2,401.00	43,315.00
20.07.2025	2,425.00	2,400.00	2,425.00	2,405.00	23,497.00
21.07.2025	2,465.00	2,399.00	2,436.00	2,459.00	36,795.00
22.07.2025	2,480.00	2,450.00	2,479.00	2,477.00	33,178.00
23.07.2025	2,500.00	2,458.00	2,480.00	2,487.00	37,668.00
24.07.2025	2,500.00	2,415.00	2,480.00	2,472.00	22,916.00
27.07.2025	2,471.00	2,416.00	2,472.00	2,437.00	3,904.00
28.07.2025	2,489.00	2,434.00	2,471.00	2,471.00	30,278.00
29.07.2025	2,500.00	2,451.00	2,470.00	2,487.00	57,777.00
30.07.2025	2,553.00	2,460.00	2,496.00	2,486.00	38,716.00
31.07.2025	2,542.00	2,474.00	2,491.00	2,500.00	87,890.00
04.08.2025	2,514.00	2,434.00	2,500.00	2,452.00	46,585.00
05.08.2025	2,966.00	2,550.00	2,550.00	2,870.00	524,955.00
06.08.2025	2,950.00	2,672.00	2,870.00	2,795.00	253,994.00
07.08.2025	2,800.00	2,658.00	2,795.00	2,734.00	73,209.00
10.08.2025	2,901.00	2,793.00	2,796.00	2,805.00	75,539.00
11.08.2025	2,824.00	2,742.00	2,805.00	2,761.00	46,295.00
12.08.2025	2,800.00	2,709.00	2,761.00	2,771.00	20,243.00
13.08.2025	2,940.00	2,771.00	2,771.00	2,846.00	32,957.00
14.08.2025	3,000.00	2,851.00	2,846.00	3,000.00	70,691.00
17.08.2025	3,200.00	2,999.00	3,000.00	3,105.00	37,332.00
18.08.2025	3,209.00	3,020.00	3,105.00	3,091.00	63,327.00
19.08.2025	3,100.00	3,002.00	3,091.00	3,012.00	23,190.00
20.08.2025	3,018.00	2,947.00	3,012.00	2,967.00	23,512.00
21.08.2025	2,992.00	2,826.00	2,967.00	2,872.00	43,414.00
24.08.2025	2,997.00	2,919.00	2,872.00	2,933.00	7,171.00
25.08.2025	2,980.00	2,859.00	2,933.00	2,861.00	25,261.00
26.08.2025	2,900.00	2,741.00	2,900.00	2,770.00	17,484.00
27.08.2025	2,831.00	2,747.00	2,770.00	2,781.00	20,575.00
28.08.2025	2,792.00	2,653.00	2,781.00	2,694.00	34,230.00
31.08.2025	2,705.00	2,614.00	2,694.00	2,653.00	20,564.00
01.09.2025	2,740.00	2,609.00	2,666.00	2,619.00	28,926.00
02.09.2025	2,664.00	2,600.00	2,619.00	2,650.00	38,562.00
03.09.2025	2,730.00	2,673.00	2,700.00	2,727.00	25,094.00
04.09.2025	2,780.00	2,744.00	2,750.00	2,753.00	17,386.00
07.09.2025	2,753.00	2,724.00	2,753.00	2,749.00	40,438.00
08.09.2025	2,749.00	2,700.00	2,749.00	2,724.00	20,028.00
09.09.2025	2,780.00	2,727.00	2,724.00	2,747.00	25,194.00
10.09.2025	2,804.00	2,747.00	2,747.00	2,772.00	16,817.00
11.09.2025	2,980.00	2,767.00	2,980.00	2,771.00	21,469.00
14.09.2025	2,778.00	2,755.00	2,771.00	2,767.00	885.00
15.09.2025	2,741.00	2,622.00	2,741.00	2,672.00	38,641.00
16.09.2025	2,619.00	2,454.00	2,672.00	2,585.00	55,338.00
17.09.2025	2,614.00	2,458.00	2,585.00	2,466.00	36,741.00
18.09.2025	2,500.00	2,417.00	2,466.00	2,478.00	51,259.00
21.09.2025	2,499.00	2,473.00	2,499.00	2,484.00	8,976.00
25.09.2025	2,547.00	2,500.00	2,500.00	2,506.00	8,876.00
28.09.2025	2,549.00	2,506.00	2,549.00	2,527.00	10,993.00
29.09.2025	2,610.00	2,527.00	2,527.00	2,573.00	44,805.00
30.09.2025	2,677.00	2,620.00	2,573.00	2,652.00	11,862.00
05.10.2025	2,731.00	2,689.00	2,700.00	2,699.00	11,962.00
08.10.2025	2,755.00	2,711.00	2,699.00	2,740.00	4,063.00
09.10.2025	2,800.00	2,760.00	2,760.00	2,784.00	9,230.00
12.10.2025	2,829.00	2,730.00	2,784.00	2,829.00	20,718.00
15.10.2025	2,959.00	2,837.00	2,837.00	2,872.00	54,495.00
16.10.2025	2,922.00	2,872.00	2,900.00	2,900.00	67,712.00
19.10.2025	2,951.00	2,887.00	2,906.00	2,909.00	14,927.00
20.10.2025	2,967.00	2,846.00	2,965.00	2,892.00	42,606.00
21.10.2025	3,061.00	2,892.00	2,892.00	2,986.00	110,915.00
22.10.2025	3,038.00	2,945.00	2,986.00	3,010.00	166,562.00
23.10.2025	3,074.00	2,979.00	3,010.00	2,998.00	150,003.00
26.10.2025	3,094.00	2,990.00	2,998.00	3,055.00	8,012.00
27.10.2025	3,180.00	2,951.00	3,055.00	2,979.00	61,301.00
28.10.2025	3,044.00	2,979.00	2,980.00	3,001.00	44,849.00
29.10.2025	3,057.00	3,010.00	3,050.00	3,026.00	51,135.00
30.10.2025	3,095.00	2,996.00	3,026.00	3,095.00	55,025.00
02.11.2025	3,140.00	3,122.00	3,140.00	3,128.00	6,515.00
03.11.2025	3,256.00	3,058.00	3,128.00	3,215.00	46,072.00
04.11.2025	3,425.00	3,121.00	3,215.00	3,150.00	123,347.00
05.11.2025	3,151.00	2,990.00	3,150.00	3,121.00	42,035.00
06.11.2025	3,121.00	2,958.00	3,121.00	3,000.00	56,197.00
09.11.2025	3,001.00	2,925.00	3,000.00	2,936.00	22,017.00
10.11.2025	3,000.00	2,924.00	3,000.00	2,931.00	32,614.00
11.11.2025	3,000.00	2,809.00	2,931.00	2,809.00	165,241.00
12.11.2025	2,877.00	2,809.00	2,809.00	2,837.00	57,853.00
13.11.2025	2,891.00	2,819.00	2,845.00	2,885.00	38,167.00
16.11.2025	2,935.00	2,870.00	2,885.00	2,920.00	8,244.00
17.11.2025	3,004.00	2,946.00	2,999.00	2,998.00	25,860.00
18.11.2025	2,998.00	2,916.00	2,998.00	2,925.00	18,943.00
19.11.2025	2,993.00	2,920.00	2,940.00	2,979.00	10,153.00
20.11.2025	2,979.00	2,921.00	2,979.00	2,949.00	28,636.00
23.11.2025	2,949.00	2,850.00	2,949.00	2,900.00	3,709.00
24.11.2025	2,900.00	2,828.00	2,900.00	2,883.00	9,114.00
25.11.2025	2,883.00	2,808.00	2,883.00	2,838.00	23,570.00
26.11.2025	2,900.00	2,814.00	2,900.00	2,840.00	9,711.00
27.11.2025	2,890.00	2,819.00	2,838.00	2,869.00	5,019.00
30.11.2025	2,950.00	2,869.00	2,869.00	2,950.00	15,275.00
01.12.2025	2,993.00	2,929.00	2,950.00	2,984.00	14,642.00
02.12.2025	2,992.00	2,880.00	2,984.00	2,882.00	26,819.00
03.12.2025	2,900.00	2,822.00	2,882.00	2,837.00	15,371.00
04.12.2025	2,857.00	2,765.00	2,855.00	2,796.00	26,920.00
07.12.2025	2,796.00	2,757.00	2,796.00	2,767.00	4,240.00
08.12.2025	2,785.00	2,680.00	2,683.00	2,742.00	22,068.00
09.12.2025	2,800.00	2,710.00	2,742.00	2,758.00	17,524.00
10.12.2025	2,783.00	2,729.00	2,758.00	2,774.00	7,851.00
11.12.2025	2,798.00	2,740.00	2,774.00	2,764.00	6,279.00
14.12.2025	2,808.00	2,745.00	2,764.00	2,763.00	3,755.00
15.12.2025	2,754.00	2,688.00	2,763.00	2,700.00	34,528.00
16.12.2025	2,707.00	2,664.00	2,700.00	2,697.00	38,886.00
17.12.2025	2,821.00	2,700.00	2,697.00	2,762.00	14,699.00
18.12.2025	2,819.00	2,703.00	2,762.00	2,800.00	18,059.00
21.12.2025	2,874.00	2,753.00	2,800.00	2,850.00	14,615.00
22.12.2025	2,888.00	2,850.00	2,850.00	2,855.00	14,436.00
23.12.2025	2,858.00	2,817.00	2,855.00	2,842.00	9,901.00
24.12.2025	2,900.00	2,842.00	2,842.00	2,896.00	16,131.00
25.12.2025	2,950.00	2,850.00	2,900.00	2,908.00	19,152.00
28.12.2025	2,925.00	2,908.00	2,908.00	2,914.00	1,252.00
29.12.2025	2,975.00	2,894.00	2,914.00	2,941.00	42,946.00
30.12.2025	2,940.00	2,795.00	2,941.00	2,820.00	48,604.00
31.12.2025	2,820.00	2,710.00	2,820.00	2,750.00	48,770.00
01.01.2026	2,750.00	2,670.00	2,750.00	2,688.00	81,558.00
05.01.2026	2,881.00	2,670.00	2,688.00	2,818.00	26,759.00
06.01.2026	2,925.00	2,831.00	2,818.00	2,912.00	37,279.00
07.01.2026	3,400.00	3,209.00	3,209.00	3,250.00	486,752.00
08.01.2026	3,350.00	3,149.00	3,250.00	3,340.00	107,832.00
09.01.2026	3,350.00	3,276.00	3,350.00	3,293.00	25,199.00
12.01.2026	3,579.00	3,284.00	3,293.00	3,535.00	84,987.00
13.01.2026	3,728.00	3,535.00	3,535.00	3,677.00	64,588.00
14.01.2026	3,800.00	3,602.00	3,800.00	3,661.00	27,158.00
15.01.2026	3,710.00	3,525.00	3,710.00	3,549.00	41,459.00
16.01.2026	3,720.00	3,543.00	3,550.00	3,667.00	32,269.00
19.01.2026	3,700.00	3,470.00	3,700.00	3,487.00	37,689.00
20.01.2026	3,470.00	3,260.00	3,470.00	3,345.00	60,316.00
21.01.2026	3,464.00	3,350.00	3,345.00	3,441.00	19,877.00
22.01.2026	3,569.00	3,440.00	3,441.00	3,549.00	34,666.00
23.01.2026	3,613.00	3,530.00	3,600.00	3,599.00	11,514.00
26.01.2026	3,625.00	3,398.00	3,550.00	3,601.00	82,227.00
27.01.2026	3,643.00	3,500.00	3,500.00	3,606.00	36,526.00
28.01.2026	3,650.00	3,555.00	3,606.00	3,639.00	113,125.00
29.01.2026	3,700.00	3,605.00	3,650.00	3,619.00	87,554.00
30.01.2026	3,634.00	3,550.00	3,619.00	3,622.00	23,452.00
02.02.2026	3,641.00	3,576.00	3,622.00	3,588.00	28,285.00
03.02.2026	3,641.00	3,560.00	3,599.00	3,605.00	96,637.00
04.02.2026	3,608.00	3,540.00	3,605.00	3,555.00	12,283.00
05.02.2026	3,595.00	3,550.00	3,555.00	3,550.00	32,188.00
06.02.2026	3,600.00	3,538.00	3,600.00	3,553.00	15,334.00
09.02.2026	3,682.00	3,550.00	3,553.00	3,600.00	51,578.00
10.02.2026	3,921.00	3,606.00	3,600.00	3,886.00	130,624.00
11.02.2026	3,879.00	3,762.00	3,867.00	3,770.00	80,031.00
12.02.2026	3,820.00	3,641.00	3,770.00	3,657.00	27,639.00
13.02.2026	3,785.00	3,545.00	3,657.00	3,596.00	46,771.00
16.02.2026	3,645.00	3,558.00	3,596.00	3,608.00	33,714.00
17.02.2026	3,660.00	3,510.00	3,608.00	3,549.00	35,179.00
18.02.2026	3,593.00	3,510.00	3,549.00	3,554.00	25,808.00
19.02.2026	3,554.00	3,446.00	3,554.00	3,486.00	36,139.00
20.02.2026	3,490.00	3,444.00	3,486.00	3,463.00	19,579.00
23.02.2026	3,481.00	3,428.00	3,463.00	3,467.00	37,988.00
24.02.2026	3,501.00	3,451.00	3,500.00	3,486.00	41,268.00
25.02.2026	3,597.00	3,392.00	3,486.00	3,452.00	12,284.00
26.02.2026	3,480.00	3,437.00	3,452.00	3,449.00	22,581.00
27.02.2026	3,484.00	3,448.00	3,449.00	3,458.00	51,131.00
02.03.2026	3,535.00	3,153.00	3,408.00	3,530.00	95,822.00
04.03.2026	3,576.00	3,440.00	3,530.00	3,550.00	109,261.00
05.03.2026	3,719.00	3,490.00	3,550.00	3,656.00	38,149.00
06.03.2026	3,779.00	3,600.00	3,656.00	3,685.00	64,442.00
09.03.2026	3,685.00	3,430.00	3,685.00	3,493.00	52,658.00
10.03.2026	3,531.00	3,452.00	3,530.00	3,454.00	67,207.00
11.03.2026	3,530.00	3,378.00	3,454.00	3,508.00	18,730.00
12.03.2026	3,560.00	3,425.00	3,500.00	3,560.00	33,865.00
13.03.2026	3,658.00	3,538.00	3,560.00	3,637.00	9,391.00
16.03.2026	3,824.00	3,522.00	3,637.00	3,777.00	59,582.00
17.03.2026	4,100.00	3,868.00	4,001.00	4,042.00	480,217.00
18.03.2026	4,104.00	3,901.00	3,930.00	4,041.00	72,273.00
19.03.2026	4,050.00	3,900.00	4,041.00	3,999.00	70,603.00
20.03.2026	4,000.00	3,945.00	3,999.00	3,994.00	7,987.00
23.03.2026	3,995.00	3,817.00	3,994.00	3,970.00	55,140.00
24.03.2026	3,970.00	3,849.00	3,970.00	3,903.00	28,243.00
25.03.2026	3,934.00	3,854.00	3,900.00	3,907.00	21,295.00
26.03.2026	3,913.00	3,820.00	3,907.00	3,846.00	4,965.00
27.03.2026	3,926.00	3,678.00	3,846.00	3,740.00	34,558.00
30.03.2026	3,720.00	3,595.00	3,654.00	3,709.00	52,756.00
31.03.2026	3,819.00	3,678.00	3,709.00	3,709.00	34,721.00

צרו איתנו קשר *5988