גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סופווייב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סופווייב

SOFWAVE

מניה 1175439 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	2846	2846	2846	2846	0.00
09:47	2846	2846	2846	2846	0.00
09:50	2846	2846	2846	2846	0.00
09:53	2846	2846	2846	2846	0.00
09:56	2846	2846	2846	2846	0.00
09:59	2846	2846	2846	2846	0.00
10:02	2846	2846	2846	2846	0.00
10:05	2846	2846	2846	2846	0.00
10:08	2846	2846	2846	2846	0.00
10:11	2878	2851	2851	2878	11,189.00
10:14	2878	2878	2878	2878	0.00
10:17	2878	2878	2878	2878	0.00
10:20	2878	2878	2878	2878	0.00
10:23	2878	2878	2878	2878	0.00
10:26	2878	2878	2878	2878	0.00
10:29	2878	2878	2878	2878	0.00
10:32	2872	2872	2872	2872	6,548.00
10:35	2872	2872	2872	2872	0.00
10:38	2865	2863	2865	2863	11,396.00
10:41	2867	2867	2867	2867	4,845.00
10:44	2867	2867	2867	2867	0.00
10:47	2867	2867	2867	2867	0.00
10:50	2867	2867	2867	2867	1,060.00
10:53	2871	2871	2871	2871	3,531.00
10:56	2871	2871	2871	2871	0.00
10:59	2865	2865	2865	2865	3,953.00
11:02	2865	2865	2865	2865	0.00
11:05	2865	2865	2865	2865	3,552.00
11:08	2883	2879	2879	2883	13,050.00
11:11	2883	2883	2883	2883	0.00
11:14	2899	2890	2892	2899	8,567.00
11:17	2899	2899	2899	2899	0.00
11:20	2899	2899	2899	2899	0.00
11:23	2899	2899	2899	2899	0.00
11:26	2899	2899	2899	2899	0.00
11:29	2899	2899	2899	2899	0.00
11:32	2887	2887	2887	2887	1,356.00
11:35	2887	2887	2887	2887	0.00
11:38	2887	2887	2887	2887	0.00
11:41	2887	2887	2887	2887	0.00
11:44	2876	2876	2876	2876	2,329.00
11:47	2876	2876	2876	2876	0.00
11:50	2867	2867	2867	2867	602.00
11:53	2867	2867	2867	2867	0.00
11:56	2867	2867	2867	2867	0.00
12:08	2865	2861	2865	2861	5,897.00
12:17	2884	2884	2884	2884	951.00
12:23	2891	2891	2891	2891	0.00
12:32	2880	2880	2880	2880	0.00
12:38	2887	2877	2887	2877	5,880.00
12:44	2877	2877	2877	2877	3,366.00
12:50	2877	2877	2877	2877	0.00
12:53	2877	2877	2877	2877	0.00
12:56	2879	2878	2879	2878	3,425.00
12:59	2878	2878	2878	2878	1,266.00
13:02	2878	2878	2878	2878	0.00
13:05	2864	2864	2864	2864	945.00
13:08	2869	2869	2869	2869	1,291.00
13:11	2869	2869	2869	2869	0.00
13:14	2869	2869	2869	2869	0.00
13:17	2869	2869	2869	2869	0.00
13:20	2869	2869	2869	2869	0.00
13:23	2869	2869	2869	2869	0.00
13:26	2868	2867	2868	2867	2,208.00
13:29	2867	2867	2867	2867	0.00
13:32	2867	2867	2867	2867	0.00
13:35	2867	2867	2867	2867	0.00
13:38	2866	2863	2866	2863	2,951.00
13:41	2869	2869	2869	2869	1,233.00
13:44	2869	2869	2869	2869	0.00
13:47	2869	2869	2869	2869	0.00
13:50	2869	2869	2869	2869	1,922.00
13:53	2873	2869	2869	2873	7,323.00
13:56	2871	2871	2871	2871	1,263.00
13:59	2873	2873	2873	2873	5,085.00
14:02	2870	2870	2870	2870	545.00
14:08	2898	2893	2898	2893	4,575.00
14:11	2893	2893	2893	2893	0.00
14:17	2890	2890	2890	2890	1,416.00
14:20	2888	2888	2888	2888	2,223.00
14:23	2888	2887	2887	2888	10,221.00
14:26	2919	2900	2900	2919	106,275.00
14:29	2910	2910	2910	2910	814.00
14:32	2919	2919	2919	2919	2,714.00
14:35	2914	2914	2914	2914	3,205.00
14:38	2919	2919	2919	2919	9,224.00
14:41	2919	2919	2919	2919	0.00
14:44	2919	2919	2919	2919	1,459.00
14:47	2910	2895	2895	2910	6,470.00
14:50	2910	2910	2910	2910	0.00
14:53	2970	2968	2968	2970	9,052.00
14:56	2970	2970	2970	2970	0.00
14:59	2964	2964	2964	2964	3,141.00
15:02	2963	2963	2963	2963	800.00
15:05	2963	2963	2963	2963	0.00
15:08	2963	2963	2963	2963	0.00
15:11	2965	2965	2965	2965	533.00
15:14	2965	2965	2965	2965	0.00
15:17	2959	2958	2958	2959	562.00
15:20	2970	2959	2959	2970	15,912.00
15:23	2973	2964	2964	2973	25,080.00
15:26	2959	2959	2959	2959	3,343.00
15:29	2959	2959	2959	2959	0.00
15:32	2985	2969	2969	2985	3,095.00
15:35	2970	2970	2970	2970	3,326.00
15:38	2970	2970	2970	2970	0.00
15:41	2989	2982	2982	2989	3,909.00
15:44	2977	2971	2976	2972	8,654.00
15:47	2972	2972	2972	2972	0.00
15:50	2972	2972	2972	2972	1,069.00
15:53	2972	2969	2972	2969	3,474.00
15:56	2956	2956	2956	2956	2,453.00
15:59	2954	2954	2954	2954	649.00
16:02	2954	2954	2954	2954	0.00
16:05	2951	2951	2951	2951	3,187.00
16:08	2950	2950	2950	2950	3,186.00
16:11	2951	2951	2951	2951	3,482.00
16:14	2951	2951	2951	2951	0.00
16:17	2961	2951	2951	2961	14,383.00
16:23	2970	2958	2958	2970	8,270.00
16:26	2970	2970	2970	2970	0.00
16:29	2975	2975	2975	2975	6,931.00
16:32	2975	2975	2975	2975	535.00
16:35	2977	2972	2977	2972	17,819.00
16:38	2976	2976	2976	2976	1,101.00
16:41	2976	2976	2976	2976	0.00
16:44	2976	2976	2976	2976	0.00
16:47	2988	2977	2977	2988	5,316.00
16:50	2988	2988	2988	2988	12,489.00
16:53	2988	2988	2988	2988	1,254.00
16:56	2997	2986	2997	2997	23,859.00
16:59	2990	2986	2986	2990	12,757.00
17:02	2990	2987	2990	2987	4,033.00
17:05	2999	2990	2990	2999	18,447.00
17:08	2999	2999	2999	2999	1,139.00
17:11	2999	2999	2999	2999	14,605.00
17:14	2999	2999	2999	2999	0.00
17:17	2999	2999	2999	2999	0.00
17:20	2999	2999	2999	2999	0.00
17:23	3000	3000	3000	3000	164,130.00
17:26	3000	3000	3000	3000	0.00
17:29	3000	3000	3000	3000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	2734	2734	2734	2734	0.00
10.08.2025 10:15	2898	2796	2796	2898	1,230,777.00
10.08.2025 10:45	2855	2820	2855	2820	54,096.00
10.08.2025 11:15	2901	2821	2821	2900	82,658.00
10.08.2025 11:45	2870	2856	2856	2870	33,378.00
10.08.2025 12:15	2851	2834	2851	2841	57,633.00
10.08.2025 12:45	2870	2833	2860	2870	63,477.00
10.08.2025 13:15	2851	2800	2850	2800	136,725.00
10.08.2025 13:45	2865	2820	2820	2820	25,577.00
10.08.2025 14:15	2866	2821	2821	2822	32,392.00
10.08.2025 14:45	2866	2823	2866	2832	8,997.00
10.08.2025 15:15	2821	2820	2821	2820	5,358.00
10.08.2025 15:45	2813	2800	2813	2800	17,321.00
10.08.2025 16:15	2805	2800	2805	2805	42,271.00
10.08.2025 16:45	2805	2805	2805	2805	0.00
10.08.2025 17:15	2805	2805	2805	2805	0.00
10.08.2025 17:45	2805	2805	2805	2805	0.00
11.08.2025 09:15	2805	2805	2805	2805	0.00
11.08.2025 09:45	2805	2740	-99.99	-99.99	0.00
11.08.2025 10:15	2805	2749	2805	2772	15,267.00
11.08.2025 10:45	2800	2752	2752	2767	26,763.00
11.08.2025 11:15	2787	2751	2757	2787	43,405.00
11.08.2025 11:45	2765	2761	2761	2765	7,242.00
11.08.2025 12:15	2776	2752	2752	2776	20,367.00
11.08.2025 12:45	2785	2777	2780	2785	22,786.00
11.08.2025 13:15	2796	2789	2789	2796	23,265.00
11.08.2025 13:45	2823	2795	2798	2823	350,009.00
11.08.2025 14:15	2824	2799	2824	2802	60,676.00
11.08.2025 14:45	2820	2790	2792	2820	49,707.00
11.08.2025 15:15	2814	2804	2804	2807	33,610.00
11.08.2025 15:45	2804	2787	2804	2787	12,150.00
11.08.2025 16:15	2770	2750	2770	2768	5,871.00
11.08.2025 16:45	2797	2766	2779	2766	21,158.00
11.08.2025 17:15	2767	2742	2742	2749	14,353.00
11.08.2025 17:45	2761	2740	2757	2761	46,521.00
12.08.2025 09:15	2761	2761	2761	2761	0.00
12.08.2025 09:45	2761	2761	-99.99	-99.99	0.00
12.08.2025 10:15	2761	2709	2761	2721	89,175.00
12.08.2025 10:45	2738	2725	2738	2729	23,706.00
12.08.2025 11:15	2741	2724	2737	2741	18,782.00
12.08.2025 11:45	2739	2735	2735	2739	1,642.00
12.08.2025 12:15	2739	2739	2739	2739	0.00
12.08.2025 12:45	2741	2741	2741	2741	603.00
12.08.2025 13:15	2741	2741	2741	2741	0.00
12.08.2025 13:45	2748	2746	2748	2746	6,455.00
12.08.2025 14:15	2760	2760	2760	2760	22,080.00
12.08.2025 14:45	2760	2760	2760	2760	0.00
12.08.2025 15:15	2760	2740	2760	2740	32,980.00
12.08.2025 15:45	2751	2751	2751	2751	495.00
12.08.2025 16:15	2800	2770	2770	2800	42,104.00
12.08.2025 16:45	2785	2785	2785	2785	13,535.00
12.08.2025 17:15	2786	2751	2785	2751	54,461.00
12.08.2025 17:45	2771	2768	2771	2771	115,273.00
13.08.2025 09:15	2771	2771	2771	2771	0.00
13.08.2025 09:45	2771	2771	-99.99	-99.99	0.00
13.08.2025 10:15	2790	2771	2771	2790	5,077.00
13.08.2025 10:45	2810	2799	2799	2799	10,414.00
13.08.2025 11:15	2805	2797	2798	2800	10,804.00
13.08.2025 11:45	2803	2797	2803	2802	17,411.00
13.08.2025 12:15	2803	2799	2800	2799	14,614.00
13.08.2025 12:45	2800	2792	2792	2800	6,992.00
13.08.2025 13:15	2793	2777	2793	2787	9,614.00
13.08.2025 13:45	2803	2799	2799	2803	7,138.00
13.08.2025 14:15	2791	2791	2791	2791	3,405.00
13.08.2025 14:45	2800	2800	2800	2800	280.00
13.08.2025 15:15	2821	2784	2792	2821	71,196.00
13.08.2025 15:45	2939	2816	2816	2862	65,396.00
13.08.2025 16:15	2940	2849	2850	2850	54,673.00
13.08.2025 16:45	2855	2847	2855	2851	15,071.00
13.08.2025 17:15	2864	2844	2852	2844	74,531.00
13.08.2025 17:45	2875	2840	2846	2846	57,119.00
14.08.2025 09:15	2846	2846	2846	2846	0.00
14.08.2025 09:45	2846	2846	-99.99	-99.99	0.00
14.08.2025 10:15	2878	2846	2851	2878	11,189.00
14.08.2025 10:45	2872	2863	2872	2867	36,188.00
14.08.2025 11:15	2908	2865	2867	2892	35,629.00
14.08.2025 11:45	2899	2883	2890	2883	22,803.00
14.08.2025 12:15	2876	2861	2876	2861	21,989.00
14.08.2025 12:45	2997	2877	2997	2877	16,542.00
14.08.2025 13:15	2879	2864	2877	2873	16,698.00
14.08.2025 13:45	2869	2863	2869	2868	16,662.00
14.08.2025 14:15	2950	2869	2869	2893	55,397.00
14.08.2025 14:45	2919	2887	2890	2919	163,745.00
14.08.2025 15:15	2980	2895	2919	2965	67,008.00
14.08.2025 15:45	2989	2958	2958	2977	67,957.00
14.08.2025 16:15	2972	2950	2972	2952	35,620.00
14.08.2025 16:45	2977	2951	2951	2977	75,079.00
14.08.2025 17:15	2999	2965	2977	2999	117,212.00
14.08.2025 17:45	3000	2965	2965	3000	164,752.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	1,694.00	1,661.00	1,695.00	1,678.00	151.00
19.08.2024	1,710.00	1,670.00	1,670.00	1,672.00	29,192.00
20.08.2024	1,702.00	1,670.00	1,672.00	1,676.00	4,053.00
21.08.2024	1,758.00	1,675.00	1,676.00	1,747.00	18,663.00
22.08.2024	1,750.00	1,750.00	1,747.00	1,750.00	2,201.00
25.08.2024	1,798.00	1,750.00	1,750.00	1,751.00	1,844.00
26.08.2024	1,792.00	1,710.00	1,751.00	1,749.00	1,122.00
27.08.2024	1,792.00	1,749.00	1,749.00	1,775.00	2,125.00
28.08.2024	1,798.00	1,798.00	1,775.00	1,798.00	153.00
29.08.2024	1,826.00	1,772.00	1,798.00	1,788.00	7,742.00
01.09.2024	1,814.00	1,766.00	1,788.00	1,775.00	1,234.00
02.09.2024	1,799.00	1,775.00	1,775.00	1,777.00	1,350.00
03.09.2024	1,810.00	1,777.00	1,777.00	1,780.00	606.00
04.09.2024	1,816.00	1,770.00	1,780.00	1,772.00	5,105.00
05.09.2024	1,791.00	1,770.00	1,772.00	1,775.00	18,619.00
08.09.2024	1,775.00	1,650.00	1,775.00	1,731.00	1,196.00
09.09.2024	1,780.00	1,770.00	1,770.00	1,770.00	10,982.00
10.09.2024	1,774.00	1,770.00	1,770.00	1,770.00	6,452.00
11.09.2024	1,787.00	1,761.00	1,770.00	1,770.00	1,313.00
12.09.2024	1,799.00	1,770.00	1,770.00	1,780.00	1,080.00
15.09.2024	1,788.00	1,734.00	1,780.00	1,772.00	1,407.00
16.09.2024	1,770.00	1,750.00	1,770.00	1,750.00	11,108.00
17.09.2024	1,785.00	1,756.00	1,750.00	1,762.00	5,524.00
18.09.2024	1,800.00	1,765.00	1,770.00	1,786.00	7,126.00
19.09.2024	1,747.00	1,663.00	1,700.00	1,705.00	11,243.00
22.09.2024	1,664.00	1,653.00	1,705.00	1,659.00	705.00
23.09.2024	1,659.00	1,659.00	1,659.00	1,659.00	20.00
24.09.2024	1,684.00	1,659.00	1,659.00	1,663.00	4,654.00
25.09.2024	1,716.00	1,655.00	1,700.00	1,695.00	51,811.00
26.09.2024	1,700.00	1,690.00	1,695.00	1,698.00	694.00
29.09.2024	1,720.00	1,698.00	1,698.00	1,716.00	417.00
30.09.2024	1,715.00	1,700.00	1,716.00	1,704.00	650.00
01.10.2024	1,800.00	1,715.00	1,715.00	1,792.00	24,675.00
06.10.2024	1,750.00	1,687.00	1,750.00	1,732.00	10,261.00
07.10.2024	1,735.00	1,706.00	1,732.00	1,725.00	7,764.00
08.10.2024	1,830.00	1,728.00	1,725.00	1,772.00	9,398.00
09.10.2024	1,912.00	1,736.00	1,772.00	1,877.00	31,923.00
10.10.2024	1,885.00	1,825.00	1,877.00	1,847.00	435.00
13.10.2024	1,897.00	1,802.00	1,847.00	1,877.00	1,374.00
14.10.2024	1,871.00	1,820.00	1,877.00	1,862.00	1,840.00
15.10.2024	1,890.00	1,770.00	1,862.00	1,879.00	42,857.00
20.10.2024	1,899.00	1,861.00	1,879.00	1,887.00	5,769.00
21.10.2024	1,919.00	1,882.00	1,887.00	1,906.00	75,515.00
22.10.2024	1,913.00	1,875.00	1,875.00	1,901.00	11,101.00
27.10.2024	1,919.00	1,890.00	1,901.00	1,912.00	6,034.00
28.10.2024	1,918.00	1,880.00	1,912.00	1,904.00	9,407.00
29.10.2024	1,919.00	1,900.00	1,904.00	1,908.00	14,708.00
30.10.2024	1,918.00	1,903.00	1,908.00	1,913.00	4,496.00
31.10.2024	1,919.00	1,895.00	1,913.00	1,901.00	14,491.00
03.11.2024	1,955.00	1,898.00	1,901.00	1,928.00	678.00
04.11.2024	1,950.00	1,910.00	1,928.00	1,937.00	7,519.00
05.11.2024	1,938.00	1,938.00	1,937.00	1,938.00	1,071.00
06.11.2024	1,959.00	1,949.00	1,938.00	1,954.00	1,199.00
07.11.2024	1,960.00	1,922.00	1,954.00	1,960.00	65,899.00
10.11.2024	1,974.00	1,902.00	1,960.00	1,929.00	1,892.00
11.11.2024	1,974.00	1,900.00	1,929.00	1,940.00	8,759.00
12.11.2024	1,945.00	1,800.00	1,900.00	1,919.00	19,656.00
13.11.2024	1,944.00	1,731.00	1,944.00	1,779.00	14,128.00
14.11.2024	1,756.00	1,603.00	1,738.00	1,622.00	19,159.00
17.11.2024	1,690.00	1,585.00	1,622.00	1,622.00	11,783.00
18.11.2024	1,733.00	1,645.00	1,622.00	1,708.00	48,790.00
19.11.2024	1,748.00	1,670.00	1,708.00	1,700.00	51,057.00
20.11.2024	1,819.00	1,705.00	1,700.00	1,803.00	13,679.00
21.11.2024	1,803.00	1,782.00	1,803.00	1,797.00	2,944.00
24.11.2024	1,820.00	1,779.00	1,797.00	1,798.00	2,097.00
25.11.2024	1,820.00	1,780.00	1,798.00	1,806.00	2,857.00
26.11.2024	1,807.00	1,778.00	1,806.00	1,795.00	3,865.00
27.11.2024	1,820.00	1,685.00	1,820.00	1,702.00	28,611.00
28.11.2024	1,759.00	1,701.00	1,702.00	1,719.00	2,304.00
01.12.2024	1,720.00	1,685.00	1,719.00	1,716.00	4,448.00
02.12.2024	1,720.00	1,711.00	1,716.00	1,719.00	3,591.00
03.12.2024	1,800.00	1,590.00	1,759.00	1,602.00	59,766.00
04.12.2024	1,660.00	1,603.00	1,602.00	1,636.00	4,838.00
05.12.2024	1,672.00	1,626.00	1,636.00	1,630.00	4,694.00
08.12.2024	1,705.00	1,630.00	1,630.00	1,674.00	2,363.00
09.12.2024	1,683.00	1,652.00	1,674.00	1,667.00	3,824.00
10.12.2024	1,718.00	1,655.00	1,667.00	1,685.00	8,108.00
11.12.2024	1,780.00	1,717.00	1,745.00	1,766.00	75,221.00
12.12.2024	1,780.00	1,716.00	1,766.00	1,728.00	15,409.00
15.12.2024	1,728.00	1,707.00	1,728.00	1,718.00	1,500.00
16.12.2024	1,723.00	1,701.00	1,718.00	1,718.00	3,985.00
17.12.2024	1,705.00	1,695.00	1,718.00	1,700.00	14,298.00
18.12.2024	1,700.00	1,664.00	1,700.00	1,675.00	11,130.00
19.12.2024	1,694.00	1,642.00	1,675.00	1,650.00	10,341.00
22.12.2024	1,655.00	1,649.00	1,650.00	1,650.00	2,121.00
23.12.2024	1,651.00	1,646.00	1,650.00	1,648.00	667.00
24.12.2024	1,686.00	1,605.00	1,686.00	1,609.00	4,249.00
25.12.2024	1,609.00	1,515.00	1,609.00	1,534.00	10,123.00
26.12.2024	1,534.00	1,473.00	1,534.00	1,503.00	2,617.00
29.12.2024	1,522.00	1,450.00	1,522.00	1,495.00	3,178.00
30.12.2024	1,551.00	1,495.00	1,495.00	1,536.00	33,499.00
31.12.2024	1,536.00	1,495.00	1,536.00	1,495.00	50,155.00
01.01.2025	1,495.00	1,488.00	1,495.00	1,494.00	6,648.00
02.01.2025	1,516.00	1,494.00	1,494.00	1,510.00	23,852.00
05.01.2025	1,532.00	1,507.00	1,510.00	1,516.00	2,268.00
06.01.2025	1,550.00	1,516.00	1,516.00	1,545.00	12,475.00
07.01.2025	1,550.00	1,506.00	1,542.00	1,526.00	25,468.00
08.01.2025	1,519.00	1,460.00	1,526.00	1,473.00	25,729.00
09.01.2025	1,474.00	1,450.00	1,473.00	1,463.00	8,060.00
12.01.2025	1,496.00	1,427.00	1,463.00	1,455.00	2,598.00
13.01.2025	1,700.00	1,500.00	1,500.00	1,621.00	68,937.00
14.01.2025	1,586.00	1,510.00	1,621.00	1,532.00	13,629.00
15.01.2025	1,584.00	1,532.00	1,532.00	1,573.00	9,881.00
16.01.2025	1,766.00	1,621.00	1,621.00	1,734.00	44,469.00
19.01.2025	1,789.00	1,734.00	1,734.00	1,768.00	5,523.00
20.01.2025	1,772.00	1,749.00	1,768.00	1,752.00	6,511.00
21.01.2025	1,760.00	1,722.00	1,752.00	1,753.00	3,199.00
22.01.2025	1,760.00	1,725.00	1,753.00	1,758.00	2,816.00
23.01.2025	1,770.00	1,712.00	1,758.00	1,760.00	7,582.00
26.01.2025	1,790.00	1,766.00	1,766.00	1,784.00	8,928.00
27.01.2025	1,790.00	1,760.00	1,784.00	1,778.00	15,955.00
28.01.2025	1,762.00	1,740.00	1,778.00	1,758.00	4,982.00
29.01.2025	1,758.00	1,714.00	1,758.00	1,734.00	2,183.00
30.01.2025	1,704.00	1,661.00	1,734.00	1,692.00	4,738.00
02.02.2025	1,692.00	1,675.00	1,692.00	1,678.00	6,065.00
03.02.2025	1,678.00	1,613.00	1,678.00	1,627.00	2,264.00
04.02.2025	1,691.00	1,584.00	1,627.00	1,635.00	7,322.00
05.02.2025	1,671.00	1,586.00	1,635.00	1,598.00	4,848.00
06.02.2025	1,665.00	1,560.00	1,624.00	1,560.00	47,323.00
09.02.2025	1,645.00	1,555.00	1,560.00	1,588.00	852.00
10.02.2025	1,690.00	1,590.00	1,588.00	1,678.00	40,919.00
11.02.2025	1,716.00	1,603.00	1,678.00	1,695.00	16,208.00
12.02.2025	1,750.00	1,600.00	1,695.00	1,727.00	16,935.00
13.02.2025	1,748.00	1,606.00	1,727.00	1,725.00	12,960.00
16.02.2025	1,750.00	1,688.00	1,688.00	1,748.00	3,382.00
17.02.2025	1,745.00	1,623.00	1,748.00	1,725.00	11,769.00
18.02.2025	1,780.00	1,700.00	1,725.00	1,777.00	12,223.00
19.02.2025	1,745.00	1,690.00	1,777.00	1,738.00	16,775.00
20.02.2025	1,735.00	1,624.00	1,738.00	1,712.00	12,194.00
23.02.2025	1,730.00	1,662.00	1,712.00	1,687.00	2,703.00
24.02.2025	1,699.00	1,608.00	1,687.00	1,681.00	8,614.00
25.02.2025	1,700.00	1,608.00	1,681.00	1,637.00	8,828.00
26.02.2025	1,649.00	1,618.00	1,637.00	1,636.00	3,507.00
27.02.2025	1,657.00	1,600.00	1,636.00	1,626.00	9,206.00
02.03.2025	1,720.00	1,630.00	1,664.00	1,720.00	33,029.00
03.03.2025	1,899.00	1,683.00	1,720.00	1,821.00	53,296.00
04.03.2025	1,892.00	1,829.00	1,821.00	1,853.00	36,593.00
05.03.2025	1,853.00	1,770.00	1,853.00	1,799.00	28,396.00
06.03.2025	1,900.00	1,720.00	1,799.00	1,834.00	51,201.00
09.03.2025	1,909.00	1,755.00	1,840.00	1,873.00	21,381.00
10.03.2025	1,873.00	1,724.00	1,860.00	1,827.00	49,601.00
11.03.2025	1,799.00	1,662.00	1,827.00	1,711.00	51,382.00
12.03.2025	1,720.00	1,670.00	1,711.00	1,697.00	27,020.00
13.03.2025	1,760.00	1,697.00	1,697.00	1,702.00	9,100.00
16.03.2025	1,750.00	1,666.00	1,702.00	1,691.00	6,284.00
17.03.2025	1,707.00	1,645.00	1,691.00	1,651.00	8,969.00
18.03.2025	1,650.00	1,584.00	1,651.00	1,598.00	16,163.00
19.03.2025	1,598.00	1,578.00	1,598.00	1,586.00	4,538.00
20.03.2025	1,600.00	1,578.00	1,586.00	1,591.00	4,911.00
23.03.2025	1,594.00	1,580.00	1,591.00	1,581.00	5,523.00
24.03.2025	1,583.00	1,533.00	1,581.00	1,546.00	24,578.00
25.03.2025	1,563.00	1,540.00	1,546.00	1,560.00	12,991.00
26.03.2025	1,616.00	1,563.00	1,560.00	1,600.00	9,338.00
27.03.2025	1,637.00	1,553.00	1,616.00	1,590.00	9,200.00
30.03.2025	1,586.00	1,558.00	1,590.00	1,573.00	1,842.00
31.03.2025	1,651.00	1,550.00	1,573.00	1,569.00	48,567.00
01.04.2025	1,618.00	1,579.00	1,605.00	1,616.00	12,445.00
02.04.2025	1,714.00	1,649.00	1,616.00	1,691.00	5,380.00
03.04.2025	1,691.00	1,555.00	1,691.00	1,574.00	41,349.00
06.04.2025	1,469.00	1,401.00	1,468.00	1,423.00	27,175.00
07.04.2025	1,423.00	1,300.00	1,423.00	1,353.00	32,135.00
08.04.2025	1,467.00	1,390.00	1,353.00	1,390.00	46,893.00
09.04.2025	1,388.00	1,325.00	1,390.00	1,348.00	21,618.00
10.04.2025	1,447.00	1,379.00	1,379.00	1,426.00	15,842.00
14.04.2025	1,484.00	1,445.00	1,459.00	1,478.00	5,885.00
15.04.2025	1,511.00	1,494.00	1,511.00	1,498.00	3,221.00
16.04.2025	1,639.00	1,538.00	1,570.00	1,569.00	68,793.00
17.04.2025	1,598.00	1,550.00	1,569.00	1,570.00	20,003.00
20.04.2025	1,570.00	1,555.00	1,570.00	1,561.00	7,620.00
21.04.2025	1,561.00	1,506.00	1,561.00	1,516.00	13,908.00
22.04.2025	1,525.00	1,506.00	1,516.00	1,513.00	14,486.00
23.04.2025	1,568.00	1,530.00	1,513.00	1,560.00	7,550.00
24.04.2025	1,585.00	1,555.00	1,560.00	1,573.00	14,321.00
27.04.2025	1,667.00	1,574.00	1,573.00	1,616.00	10,448.00
28.04.2025	1,632.00	1,580.00	1,616.00	1,608.00	12,718.00
29.04.2025	1,630.00	1,586.00	1,608.00	1,603.00	15,672.00
04.05.2025	1,673.00	1,603.00	1,603.00	1,659.00	7,314.00
05.05.2025	1,727.00	1,599.00	1,659.00	1,695.00	42,817.00
06.05.2025	1,866.00	1,664.00	1,716.00	1,664.00	290,021.00
07.05.2025	1,811.00	1,683.00	1,683.00	1,767.00	176,490.00
08.05.2025	1,876.00	1,767.00	1,767.00	1,834.00	88,351.00
11.05.2025	1,980.00	1,858.00	1,858.00	1,951.00	46,741.00
12.05.2025	2,067.00	1,942.00	1,995.00	2,050.00	125,359.00
13.05.2025	2,107.00	1,997.00	2,050.00	2,030.00	64,381.00
14.05.2025	2,070.00	2,040.00	2,030.00	2,042.00	16,788.00
15.05.2025	2,082.00	2,009.00	2,042.00	2,020.00	14,241.00
18.05.2025	2,028.00	1,956.00	2,020.00	1,988.00	5,825.00
19.05.2025	2,074.00	2,003.00	2,070.00	2,026.00	47,640.00
20.05.2025	2,222.00	2,035.00	2,111.00	2,190.00	87,806.00
21.05.2025	2,222.00	2,100.00	2,151.00	2,103.00	45,077.00
22.05.2025	2,217.00	2,085.00	2,156.00	2,100.00	83,066.00
25.05.2025	2,154.00	2,100.00	2,100.00	2,133.00	1,421.00
26.05.2025	2,171.00	2,085.00	2,133.00	2,097.00	37,461.00
27.05.2025	2,113.00	2,062.00	2,081.00	2,089.00	8,992.00
28.05.2025	2,110.00	2,071.00	2,110.00	2,079.00	12,395.00
29.05.2025	2,090.00	2,067.00	2,090.00	2,072.00	12,968.00
03.06.2025	2,220.00	2,071.00	2,090.00	2,136.00	123,855.00
04.06.2025	2,140.00	2,116.00	2,138.00	2,139.00	49,790.00
05.06.2025	2,169.00	2,105.00	2,140.00	2,137.00	86,103.00
08.06.2025	2,188.00	2,100.00	2,137.00	2,109.00	26,596.00
09.06.2025	2,123.00	2,097.00	2,109.00	2,108.00	58,371.00
10.06.2025	2,171.00	2,122.00	2,108.00	2,130.00	34,796.00
11.06.2025	2,170.00	2,121.00	2,170.00	2,137.00	45,829.00
12.06.2025	2,135.00	2,066.00	2,135.00	2,070.00	44,550.00
15.06.2025	2,075.00	1,900.00	2,000.00	1,992.00	46,961.00
16.06.2025	2,033.00	1,963.00	1,973.00	2,004.00	40,122.00
17.06.2025	2,026.00	2,004.00	2,004.00	2,015.00	4,742.00
18.06.2025	2,101.00	2,015.00	2,015.00	2,050.00	7,995.00
19.06.2025	2,062.00	2,013.00	2,050.00	2,028.00	20,220.00
22.06.2025	2,015.00	1,935.00	2,010.00	1,965.00	43,228.00
23.06.2025	1,983.00	1,938.00	1,983.00	1,972.00	19,162.00
24.06.2025	2,010.00	1,950.00	1,950.00	2,008.00	16,862.00
25.06.2025	2,028.00	2,000.00	2,008.00	2,020.00	33,274.00
26.06.2025	2,030.00	1,964.00	2,010.00	2,020.00	24,529.00
29.06.2025	2,027.00	1,935.00	2,020.00	2,020.00	17,090.00
30.06.2025	2,030.00	2,003.00	2,030.00	2,006.00	12,174.00
01.07.2025	2,006.00	1,984.00	2,006.00	2,000.00	38,541.00
02.07.2025	2,048.00	2,000.00	2,000.00	2,018.00	11,557.00
03.07.2025	2,197.00	2,045.00	2,045.00	2,127.00	81,939.00
06.07.2025	2,388.00	2,198.00	2,198.00	2,256.00	38,397.00
07.07.2025	2,486.00	2,290.00	2,300.00	2,315.00	180,145.00
08.07.2025	2,399.00	2,255.00	2,281.00	2,370.00	84,231.00
09.07.2025	2,400.00	2,340.00	2,370.00	2,393.00	143,792.00
10.07.2025	2,400.00	2,370.00	2,385.00	2,399.00	74,377.00
13.07.2025	2,419.00	2,279.00	2,280.00	2,367.00	14,054.00
14.07.2025	2,398.00	2,331.00	2,372.00	2,356.00	26,741.00
15.07.2025	2,420.00	2,369.00	2,399.00	2,383.00	66,335.00
16.07.2025	2,400.00	2,363.00	2,383.00	2,379.00	24,698.00
17.07.2025	2,425.00	2,381.00	2,420.00	2,401.00	43,315.00
20.07.2025	2,425.00	2,400.00	2,425.00	2,405.00	23,497.00
21.07.2025	2,465.00	2,399.00	2,436.00	2,459.00	36,795.00
22.07.2025	2,480.00	2,450.00	2,479.00	2,477.00	33,178.00
23.07.2025	2,500.00	2,458.00	2,480.00	2,487.00	37,668.00
24.07.2025	2,500.00	2,415.00	2,480.00	2,472.00	22,916.00
27.07.2025	2,471.00	2,416.00	2,472.00	2,437.00	3,904.00
28.07.2025	2,489.00	2,434.00	2,471.00	2,471.00	30,278.00
29.07.2025	2,500.00	2,451.00	2,470.00	2,487.00	57,777.00
30.07.2025	2,553.00	2,460.00	2,496.00	2,486.00	38,716.00
31.07.2025	2,542.00	2,474.00	2,491.00	2,500.00	87,890.00
04.08.2025	2,514.00	2,434.00	2,500.00	2,452.00	46,585.00
05.08.2025	2,966.00	2,550.00	2,550.00	2,870.00	524,955.00
06.08.2025	2,950.00	2,672.00	2,870.00	2,795.00	253,994.00
07.08.2025	2,800.00	2,658.00	2,795.00	2,734.00	73,209.00
10.08.2025	2,901.00	2,793.00	2,796.00	2,805.00	75,539.00
11.08.2025	2,824.00	2,742.00	2,805.00	2,761.00	46,295.00
12.08.2025	2,800.00	2,709.00	2,761.00	2,771.00	20,243.00
13.08.2025	2,940.00	2,771.00	2,771.00	2,846.00	32,957.00
14.08.2025	3,000.00	2,851.00	2,846.00	3,000.00	70,691.00

צרו איתנו קשר *5988