גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סופווייב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סופווייב

SOFWAVE

מניה 1175439 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2573	2573	2573	2573	0.00
09:44	2573	2573	2573	2573	0.00
09:47	2573	2573	2573	2573	0.00
09:50	2573	2573	2573	2573	0.00
09:53	2573	2573	2573	2573	0.00
09:56	2573	2573	2573	2573	0.00
09:59	2573	2573	2573	2573	0.00
10:02	2573	2573	2573	2573	0.00
10:05	2573	2573	2573	2573	0.00
10:08	2573	2573	2573	2573	0.00
10:11	2573	2573	2573	2573	0.00
10:14	2573	2573	2573	2573	0.00
10:17	2675	2675	2675	2675	6,607.00
10:20	2675	2675	2675	2675	0.00
10:23	2675	2675	2675	2675	0.00
10:26	2675	2675	2675	2675	0.00
10:29	2675	2675	2675	2675	0.00
10:32	2660	2660	2660	2660	13,246.00
10:35	2660	2660	2660	2660	0.00
10:38	2660	2660	2660	2660	0.00
10:41	2660	2660	2660	2660	0.00
10:44	2660	2660	2660	2660	0.00
10:47	2660	2660	2660	2660	3,458.00
10:50	2660	2660	2660	2660	0.00
10:53	2660	2660	2660	2660	0.00
10:56	2660	2660	2660	2660	0.00
11:02	2660	2660	2660	2660	0.00
11:05	2660	2660	2660	2660	0.00
11:08	2660	2660	2660	2660	0.00
11:11	2660	2660	2660	2660	0.00
11:14	2668	2668	2668	2668	2,294.00
11:20	2668	2668	2668	2668	0.00
11:23	2668	2668	2668	2668	0.00
11:26	2668	2668	2668	2668	0.00
11:29	2674	2674	2674	2674	4,492.00
11:32	2674	2674	2674	2674	0.00
11:35	2674	2674	2674	2674	0.00
11:38	2674	2674	2674	2674	0.00
11:41	2674	2674	2674	2674	0.00
11:44	2674	2674	2674	2674	0.00
11:47	2674	2674	2674	2674	0.00
11:50	2674	2674	2674	2674	0.00
11:53	2674	2674	2674	2674	0.00
11:56	2674	2674	2674	2674	0.00
11:59	2674	2674	2674	2674	0.00
12:02	2674	2674	2674	2674	0.00
12:05	2674	2674	2674	2674	0.00
12:08	2674	2674	2674	2674	0.00
12:11	2674	2674	2674	2674	0.00
12:14	2674	2674	2674	2674	0.00
12:17	2674	2674	2674	2674	0.00
12:20	2674	2674	2674	2674	0.00
12:23	2674	2674	2674	2674	0.00
12:26	2674	2674	2674	2674	0.00
12:29	2674	2674	2674	2674	0.00
12:32	2620	2620	2620	2620	1,441.00
12:35	2620	2620	2620	2620	0.00
12:38	2620	2620	2620	2620	0.00
12:41	2620	2620	2620	2620	0.00
12:44	2620	2620	2620	2620	0.00
12:47	2620	2620	2620	2620	0.00
12:50	2620	2620	2620	2620	0.00
12:53	2620	2620	2620	2620	0.00
12:56	2620	2620	2620	2620	0.00
12:59	2620	2620	2620	2620	0.00
13:02	2620	2620	2620	2620	0.00
13:05	2620	2620	2620	2620	0.00
13:08	2620	2620	2620	2620	0.00
13:11	2620	2620	2620	2620	0.00
13:14	2620	2620	2620	2620	0.00
13:17	2620	2620	2620	2620	0.00
13:20	2620	2620	2620	2620	0.00
13:23	2620	2620	2620	2620	0.00
13:26	2620	2620	2620	2620	0.00
13:29	2626	2626	2626	2626	551.00
13:32	2626	2626	2626	2626	0.00
13:35	2626	2626	2626	2626	0.00
13:38	2626	2626	2626	2626	0.00
13:41	2626	2626	2626	2626	0.00
13:44	2626	2626	2626	2626	0.00
13:47	2626	2626	2626	2626	0.00
13:50	2626	2626	2626	2626	0.00
13:53	2626	2626	2626	2626	0.00
13:56	2626	2626	2626	2626	0.00
13:59	2626	2626	2626	2626	0.00
14:02	2626	2626	2626	2626	0.00
14:05	2626	2626	2626	2626	0.00
14:08	2626	2626	2626	2626	0.00
14:11	2626	2626	2626	2626	0.00
14:14	2626	2626	2626	2626	0.00
14:17	2626	2626	2626	2626	0.00
14:20	2626	2626	2626	2626	0.00
14:23	2626	2626	2626	2626	0.00
14:26	2626	2626	2626	2626	7,536.00
14:29	2627	2627	2627	2627	2,075.00
14:32	2627	2627	2627	2627	0.00
14:35	2627	2627	2627	2627	0.00
14:38	2634	2634	2634	2634	3,687.00
14:41	2634	2634	2634	2634	0.00
14:44	2634	2634	2634	2634	0.00
14:47	2634	2634	2634	2634	0.00
14:50	2634	2634	2634	2634	0.00
14:53	2633	2633	2633	2633	1,237.00
14:56	2633	2633	2633	2633	0.00
14:59	2633	2633	2633	2633	0.00
15:02	2634	2621	2621	2634	9,089.00
15:05	2644	2644	2644	2644	237.00
15:08	2644	2644	2644	2644	0.00
15:11	2644	2644	2644	2644	0.00
15:14	2644	2644	2644	2644	0.00
15:17	2644	2644	2644	2644	0.00
15:20	2644	2644	2644	2644	0.00
15:23	2644	2644	2644	2644	0.00
15:26	2644	2644	2644	2644	0.00
15:29	2644	2644	2644	2644	0.00
15:32	2644	2644	2644	2644	0.00
15:35	2644	2644	2644	2644	0.00
15:38	2644	2644	2644	2644	0.00
15:41	2644	2644	2644	2644	0.00
15:44	2644	2644	2644	2644	0.00
15:47	2644	2644	2644	2644	0.00
15:50	2644	2644	2644	2644	0.00
15:53	2644	2644	2644	2644	0.00
15:56	2644	2644	2644	2644	0.00
15:59	2644	2644	2644	2644	0.00
16:02	2644	2644	2644	2644	0.00
16:05	2644	2644	2644	2644	0.00
16:08	2644	2644	2644	2644	0.00
16:11	2644	2644	2644	2644	0.00
16:14	2644	2644	2644	2644	0.00
16:17	2644	2644	2644	2644	0.00
16:20	2644	2644	2644	2644	0.00
16:23	2648	2648	2648	2648	2,939.00
16:26	2648	2648	2648	2648	0.00
16:29	2648	2648	2648	2648	0.00
16:32	2648	2648	2648	2648	0.00
16:35	2648	2648	2648	2648	0.00
16:38	2646	2645	2646	2645	5,766.00
16:41	2645	2645	2645	2645	0.00
16:44	2645	2645	2645	2645	4,655.00
16:47	2645	2645	2645	2645	6,559.00
16:50	2645	2645	2645	2645	0.00
16:53	2648	2648	2648	2648	767.00
16:56	2669	2652	2652	2669	1,780.00
16:59	2650	2650	2650	2650	10,070.00
17:02	2650	2650	2650	2650	0.00
17:05	2650	2650	2650	2650	0.00
17:14	2672	2672	2672	2672	0.00
17:17	2672	2672	2672	2672	0.00
17:20	2672	2672	2672	2672	0.00
17:23	2652	2652	2652	2652	50,281.00
17:26	2652	2652	2652	2652	0.00
17:29	2652	2652	2652	2652	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	2478	2478	2478	2478	0.00
21.09.2025 09:45	2478	2478	-99.99	-99.99	0.00
21.09.2025 10:15	2499	2473	2499	2473	2,747.00
21.09.2025 10:45	2473	2473	2473	2473	0.00
21.09.2025 11:15	2484	2484	2484	2484	2,359.00
21.09.2025 11:45	2485	2481	2481	2485	7,027.00
21.09.2025 12:15	2485	2478	2478	2485	14,644.00
21.09.2025 12:45	2485	2482	2485	2485	38,299.00
21.09.2025 13:15	2485	2482	2485	2482	22,884.00
21.09.2025 13:45	2485	2484	2484	2485	4,372.00
21.09.2025 14:15	2485	2485	2485	2485	0.00
21.09.2025 14:45	2485	2485	2485	2485	0.00
21.09.2025 15:15	2485	2485	2485	2485	12,897.00
21.09.2025 15:45	2485	2479	2485	2485	38,134.00
21.09.2025 16:15	2485	2474	2484	2484	15,847.00
21.09.2025 16:45	2484	2484	2484	2484	0.00
21.09.2025 17:15	2484	2484	2484	2484	0.00
21.09.2025 17:45	2484	2484	2484	2484	0.00
25.09.2025 09:15	2484	2484	2484	2484	0.00
25.09.2025 09:45	2500	2500	-99.99	-99.99	0.00
25.09.2025 10:15	2536	2500	2500	2536	38,121.00
25.09.2025 10:45	2547	2543	2543	2547	8,018.00
25.09.2025 11:15	2537	2537	2537	2537	1,598.00
25.09.2025 11:45	2511	2511	2511	2511	1,155.00
25.09.2025 12:15	2511	2511	2511	2511	0.00
25.09.2025 12:45	2542	2542	2542	2542	3,660.00
25.09.2025 13:15	2526	2520	2526	2520	15,142.00
25.09.2025 13:45	2532	2526	2526	2532	9,206.00
25.09.2025 14:15	2520	2520	2520	2520	1,260.00
25.09.2025 14:45	2520	2520	2520	2520	0.00
25.09.2025 15:15	2520	2520	2520	2520	0.00
25.09.2025 15:45	2520	2520	2520	2520	0.00
25.09.2025 16:15	2516	2511	2516	2511	5,349.00
25.09.2025 16:45	2520	2511	2520	2511	3,497.00
25.09.2025 17:15	2513	2509	2511	2513	11,827.00
25.09.2025 17:45	2513	2500	2506	2506	50,621.00
28.09.2025 09:15	2506	2506	2506	2506	0.00
28.09.2025 09:45	2506	2506	2506	2506	0.00
28.09.2025 10:15	2549	2541	2549	2541	35,557.00
28.09.2025 10:45	2541	2541	2541	2541	0.00
28.09.2025 11:15	2549	2549	2549	2549	23,144.00
28.09.2025 11:45	2549	2549	2549	2549	0.00
28.09.2025 12:15	2549	2549	2549	2549	0.00
28.09.2025 12:45	2549	2549	2549	2549	0.00
28.09.2025 13:15	2549	2549	2549	2549	0.00
28.09.2025 13:45	2544	2544	2544	2544	5,367.00
28.09.2025 14:15	2544	2544	2544	2544	0.00
28.09.2025 14:45	2544	2544	2544	2544	3,332.00
28.09.2025 15:15	2543	2543	2543	2543	1,195.00
28.09.2025 15:45	2544	2506	2544	2544	7,377.00
28.09.2025 16:15	2527	2506	2527	2527	172,467.00
28.09.2025 16:45	2527	2527	2527	2527	0.00
28.09.2025 17:15	2527	2527	2527	2527	0.00
28.09.2025 17:45	2527	2527	2527	2527	0.00
29.09.2025 09:15	2527	2527	2527	2527	0.00
29.09.2025 09:45	2527	2527	-99.99	-99.99	0.00
29.09.2025 10:15	2552	2527	2527	2552	32,707.00
29.09.2025 10:45	2580	2580	2580	2580	37,487.00
29.09.2025 11:15	2580	2580	2580	2580	0.00
29.09.2025 11:45	2585	2585	2585	2585	6,617.00
29.09.2025 12:15	2586	2578	2586	2578	665,722.00
29.09.2025 12:45	2578	2578	2578	2578	0.00
29.09.2025 13:15	2568	2545	2551	2568	12,605.00
29.09.2025 13:45	2568	2568	2568	2568	0.00
29.09.2025 14:15	2570	2570	2570	2570	2,801.00
29.09.2025 14:45	2570	2570	2570	2570	0.00
29.09.2025 15:15	2570	2570	2570	2570	0.00
29.09.2025 15:45	2570	2570	2570	2570	0.00
29.09.2025 16:15	2583	2567	2567	2583	7,052.00
29.09.2025 16:45	2587	2570	2583	2570	22,998.00
29.09.2025 17:15	2610	2576	2576	2587	6,176.00
29.09.2025 17:45	2610	2573	2580	2573	6,282.00
30.09.2025 09:15	2573	2573	2573	2573	0.00
30.09.2025 09:45	2573	2573	-99.99	-99.99	0.00
30.09.2025 10:15	2573	2573	-99.99	-99.99	0.00
30.09.2025 10:45	2677	2660	2675	2660	22,611.00
30.09.2025 11:15	2660	2660	2660	2660	33,516.00
30.09.2025 11:45	2674	2668	2668	2674	6,786.00
30.09.2025 12:15	2674	2674	2674	2674	0.00
30.09.2025 12:45	2646	2620	2646	2620	9,457.00
30.09.2025 13:15	2620	2620	2620	2620	0.00
30.09.2025 13:45	2626	2626	2626	2626	1,102.00
30.09.2025 14:15	2626	2626	2626	2626	0.00
30.09.2025 14:45	2646	2626	2626	2646	17,903.00
30.09.2025 15:15	2644	2621	2633	2644	10,565.00
30.09.2025 15:45	2644	2644	2644	2644	0.00
30.09.2025 16:15	2644	2644	2644	2644	0.00
30.09.2025 16:45	2664	2642	2644	2645	39,488.00
30.09.2025 17:15	2670	2637	2645	2641	32,641.00
30.09.2025 17:45	2672	2650	2667	2652	51,295.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	1,750.00	1,687.00	1,750.00	1,732.00	10,261.00
07.10.2024	1,735.00	1,706.00	1,732.00	1,725.00	7,764.00
08.10.2024	1,830.00	1,728.00	1,725.00	1,772.00	9,398.00
09.10.2024	1,912.00	1,736.00	1,772.00	1,877.00	31,923.00
10.10.2024	1,885.00	1,825.00	1,877.00	1,847.00	435.00
13.10.2024	1,897.00	1,802.00	1,847.00	1,877.00	1,374.00
14.10.2024	1,871.00	1,820.00	1,877.00	1,862.00	1,840.00
15.10.2024	1,890.00	1,770.00	1,862.00	1,879.00	42,857.00
20.10.2024	1,899.00	1,861.00	1,879.00	1,887.00	5,769.00
21.10.2024	1,919.00	1,882.00	1,887.00	1,906.00	75,515.00
22.10.2024	1,913.00	1,875.00	1,875.00	1,901.00	11,101.00
27.10.2024	1,919.00	1,890.00	1,901.00	1,912.00	6,034.00
28.10.2024	1,918.00	1,880.00	1,912.00	1,904.00	9,407.00
29.10.2024	1,919.00	1,900.00	1,904.00	1,908.00	14,708.00
30.10.2024	1,918.00	1,903.00	1,908.00	1,913.00	4,496.00
31.10.2024	1,919.00	1,895.00	1,913.00	1,901.00	14,491.00
03.11.2024	1,955.00	1,898.00	1,901.00	1,928.00	678.00
04.11.2024	1,950.00	1,910.00	1,928.00	1,937.00	7,519.00
05.11.2024	1,938.00	1,938.00	1,937.00	1,938.00	1,071.00
06.11.2024	1,959.00	1,949.00	1,938.00	1,954.00	1,199.00
07.11.2024	1,960.00	1,922.00	1,954.00	1,960.00	65,899.00
10.11.2024	1,974.00	1,902.00	1,960.00	1,929.00	1,892.00
11.11.2024	1,974.00	1,900.00	1,929.00	1,940.00	8,759.00
12.11.2024	1,945.00	1,800.00	1,900.00	1,919.00	19,656.00
13.11.2024	1,944.00	1,731.00	1,944.00	1,779.00	14,128.00
14.11.2024	1,756.00	1,603.00	1,738.00	1,622.00	19,159.00
17.11.2024	1,690.00	1,585.00	1,622.00	1,622.00	11,783.00
18.11.2024	1,733.00	1,645.00	1,622.00	1,708.00	48,790.00
19.11.2024	1,748.00	1,670.00	1,708.00	1,700.00	51,057.00
20.11.2024	1,819.00	1,705.00	1,700.00	1,803.00	13,679.00
21.11.2024	1,803.00	1,782.00	1,803.00	1,797.00	2,944.00
24.11.2024	1,820.00	1,779.00	1,797.00	1,798.00	2,097.00
25.11.2024	1,820.00	1,780.00	1,798.00	1,806.00	2,857.00
26.11.2024	1,807.00	1,778.00	1,806.00	1,795.00	3,865.00
27.11.2024	1,820.00	1,685.00	1,820.00	1,702.00	28,611.00
28.11.2024	1,759.00	1,701.00	1,702.00	1,719.00	2,304.00
01.12.2024	1,720.00	1,685.00	1,719.00	1,716.00	4,448.00
02.12.2024	1,720.00	1,711.00	1,716.00	1,719.00	3,591.00
03.12.2024	1,800.00	1,590.00	1,759.00	1,602.00	59,766.00
04.12.2024	1,660.00	1,603.00	1,602.00	1,636.00	4,838.00
05.12.2024	1,672.00	1,626.00	1,636.00	1,630.00	4,694.00
08.12.2024	1,705.00	1,630.00	1,630.00	1,674.00	2,363.00
09.12.2024	1,683.00	1,652.00	1,674.00	1,667.00	3,824.00
10.12.2024	1,718.00	1,655.00	1,667.00	1,685.00	8,108.00
11.12.2024	1,780.00	1,717.00	1,745.00	1,766.00	75,221.00
12.12.2024	1,780.00	1,716.00	1,766.00	1,728.00	15,409.00
15.12.2024	1,728.00	1,707.00	1,728.00	1,718.00	1,500.00
16.12.2024	1,723.00	1,701.00	1,718.00	1,718.00	3,985.00
17.12.2024	1,705.00	1,695.00	1,718.00	1,700.00	14,298.00
18.12.2024	1,700.00	1,664.00	1,700.00	1,675.00	11,130.00
19.12.2024	1,694.00	1,642.00	1,675.00	1,650.00	10,341.00
22.12.2024	1,655.00	1,649.00	1,650.00	1,650.00	2,121.00
23.12.2024	1,651.00	1,646.00	1,650.00	1,648.00	667.00
24.12.2024	1,686.00	1,605.00	1,686.00	1,609.00	4,249.00
25.12.2024	1,609.00	1,515.00	1,609.00	1,534.00	10,123.00
26.12.2024	1,534.00	1,473.00	1,534.00	1,503.00	2,617.00
29.12.2024	1,522.00	1,450.00	1,522.00	1,495.00	3,178.00
30.12.2024	1,551.00	1,495.00	1,495.00	1,536.00	33,499.00
31.12.2024	1,536.00	1,495.00	1,536.00	1,495.00	50,155.00
01.01.2025	1,495.00	1,488.00	1,495.00	1,494.00	6,648.00
02.01.2025	1,516.00	1,494.00	1,494.00	1,510.00	23,852.00
05.01.2025	1,532.00	1,507.00	1,510.00	1,516.00	2,268.00
06.01.2025	1,550.00	1,516.00	1,516.00	1,545.00	12,475.00
07.01.2025	1,550.00	1,506.00	1,542.00	1,526.00	25,468.00
08.01.2025	1,519.00	1,460.00	1,526.00	1,473.00	25,729.00
09.01.2025	1,474.00	1,450.00	1,473.00	1,463.00	8,060.00
12.01.2025	1,496.00	1,427.00	1,463.00	1,455.00	2,598.00
13.01.2025	1,700.00	1,500.00	1,500.00	1,621.00	68,937.00
14.01.2025	1,586.00	1,510.00	1,621.00	1,532.00	13,629.00
15.01.2025	1,584.00	1,532.00	1,532.00	1,573.00	9,881.00
16.01.2025	1,766.00	1,621.00	1,621.00	1,734.00	44,469.00
19.01.2025	1,789.00	1,734.00	1,734.00	1,768.00	5,523.00
20.01.2025	1,772.00	1,749.00	1,768.00	1,752.00	6,511.00
21.01.2025	1,760.00	1,722.00	1,752.00	1,753.00	3,199.00
22.01.2025	1,760.00	1,725.00	1,753.00	1,758.00	2,816.00
23.01.2025	1,770.00	1,712.00	1,758.00	1,760.00	7,582.00
26.01.2025	1,790.00	1,766.00	1,766.00	1,784.00	8,928.00
27.01.2025	1,790.00	1,760.00	1,784.00	1,778.00	15,955.00
28.01.2025	1,762.00	1,740.00	1,778.00	1,758.00	4,982.00
29.01.2025	1,758.00	1,714.00	1,758.00	1,734.00	2,183.00
30.01.2025	1,704.00	1,661.00	1,734.00	1,692.00	4,738.00
02.02.2025	1,692.00	1,675.00	1,692.00	1,678.00	6,065.00
03.02.2025	1,678.00	1,613.00	1,678.00	1,627.00	2,264.00
04.02.2025	1,691.00	1,584.00	1,627.00	1,635.00	7,322.00
05.02.2025	1,671.00	1,586.00	1,635.00	1,598.00	4,848.00
06.02.2025	1,665.00	1,560.00	1,624.00	1,560.00	47,323.00
09.02.2025	1,645.00	1,555.00	1,560.00	1,588.00	852.00
10.02.2025	1,690.00	1,590.00	1,588.00	1,678.00	40,919.00
11.02.2025	1,716.00	1,603.00	1,678.00	1,695.00	16,208.00
12.02.2025	1,750.00	1,600.00	1,695.00	1,727.00	16,935.00
13.02.2025	1,748.00	1,606.00	1,727.00	1,725.00	12,960.00
16.02.2025	1,750.00	1,688.00	1,688.00	1,748.00	3,382.00
17.02.2025	1,745.00	1,623.00	1,748.00	1,725.00	11,769.00
18.02.2025	1,780.00	1,700.00	1,725.00	1,777.00	12,223.00
19.02.2025	1,745.00	1,690.00	1,777.00	1,738.00	16,775.00
20.02.2025	1,735.00	1,624.00	1,738.00	1,712.00	12,194.00
23.02.2025	1,730.00	1,662.00	1,712.00	1,687.00	2,703.00
24.02.2025	1,699.00	1,608.00	1,687.00	1,681.00	8,614.00
25.02.2025	1,700.00	1,608.00	1,681.00	1,637.00	8,828.00
26.02.2025	1,649.00	1,618.00	1,637.00	1,636.00	3,507.00
27.02.2025	1,657.00	1,600.00	1,636.00	1,626.00	9,206.00
02.03.2025	1,720.00	1,630.00	1,664.00	1,720.00	33,029.00
03.03.2025	1,899.00	1,683.00	1,720.00	1,821.00	53,296.00
04.03.2025	1,892.00	1,829.00	1,821.00	1,853.00	36,593.00
05.03.2025	1,853.00	1,770.00	1,853.00	1,799.00	28,396.00
06.03.2025	1,900.00	1,720.00	1,799.00	1,834.00	51,201.00
09.03.2025	1,909.00	1,755.00	1,840.00	1,873.00	21,381.00
10.03.2025	1,873.00	1,724.00	1,860.00	1,827.00	49,601.00
11.03.2025	1,799.00	1,662.00	1,827.00	1,711.00	51,382.00
12.03.2025	1,720.00	1,670.00	1,711.00	1,697.00	27,020.00
13.03.2025	1,760.00	1,697.00	1,697.00	1,702.00	9,100.00
16.03.2025	1,750.00	1,666.00	1,702.00	1,691.00	6,284.00
17.03.2025	1,707.00	1,645.00	1,691.00	1,651.00	8,969.00
18.03.2025	1,650.00	1,584.00	1,651.00	1,598.00	16,163.00
19.03.2025	1,598.00	1,578.00	1,598.00	1,586.00	4,538.00
20.03.2025	1,600.00	1,578.00	1,586.00	1,591.00	4,911.00
23.03.2025	1,594.00	1,580.00	1,591.00	1,581.00	5,523.00
24.03.2025	1,583.00	1,533.00	1,581.00	1,546.00	24,578.00
25.03.2025	1,563.00	1,540.00	1,546.00	1,560.00	12,991.00
26.03.2025	1,616.00	1,563.00	1,560.00	1,600.00	9,338.00
27.03.2025	1,637.00	1,553.00	1,616.00	1,590.00	9,200.00
30.03.2025	1,586.00	1,558.00	1,590.00	1,573.00	1,842.00
31.03.2025	1,651.00	1,550.00	1,573.00	1,569.00	48,567.00
01.04.2025	1,618.00	1,579.00	1,605.00	1,616.00	12,445.00
02.04.2025	1,714.00	1,649.00	1,616.00	1,691.00	5,380.00
03.04.2025	1,691.00	1,555.00	1,691.00	1,574.00	41,349.00
06.04.2025	1,469.00	1,401.00	1,468.00	1,423.00	27,175.00
07.04.2025	1,423.00	1,300.00	1,423.00	1,353.00	32,135.00
08.04.2025	1,467.00	1,390.00	1,353.00	1,390.00	46,893.00
09.04.2025	1,388.00	1,325.00	1,390.00	1,348.00	21,618.00
10.04.2025	1,447.00	1,379.00	1,379.00	1,426.00	15,842.00
14.04.2025	1,484.00	1,445.00	1,459.00	1,478.00	5,885.00
15.04.2025	1,511.00	1,494.00	1,511.00	1,498.00	3,221.00
16.04.2025	1,639.00	1,538.00	1,570.00	1,569.00	68,793.00
17.04.2025	1,598.00	1,550.00	1,569.00	1,570.00	20,003.00
20.04.2025	1,570.00	1,555.00	1,570.00	1,561.00	7,620.00
21.04.2025	1,561.00	1,506.00	1,561.00	1,516.00	13,908.00
22.04.2025	1,525.00	1,506.00	1,516.00	1,513.00	14,486.00
23.04.2025	1,568.00	1,530.00	1,513.00	1,560.00	7,550.00
24.04.2025	1,585.00	1,555.00	1,560.00	1,573.00	14,321.00
27.04.2025	1,667.00	1,574.00	1,573.00	1,616.00	10,448.00
28.04.2025	1,632.00	1,580.00	1,616.00	1,608.00	12,718.00
29.04.2025	1,630.00	1,586.00	1,608.00	1,603.00	15,672.00
04.05.2025	1,673.00	1,603.00	1,603.00	1,659.00	7,314.00
05.05.2025	1,727.00	1,599.00	1,659.00	1,695.00	42,817.00
06.05.2025	1,866.00	1,664.00	1,716.00	1,664.00	290,021.00
07.05.2025	1,811.00	1,683.00	1,683.00	1,767.00	176,490.00
08.05.2025	1,876.00	1,767.00	1,767.00	1,834.00	88,351.00
11.05.2025	1,980.00	1,858.00	1,858.00	1,951.00	46,741.00
12.05.2025	2,067.00	1,942.00	1,995.00	2,050.00	125,359.00
13.05.2025	2,107.00	1,997.00	2,050.00	2,030.00	64,381.00
14.05.2025	2,070.00	2,040.00	2,030.00	2,042.00	16,788.00
15.05.2025	2,082.00	2,009.00	2,042.00	2,020.00	14,241.00
18.05.2025	2,028.00	1,956.00	2,020.00	1,988.00	5,825.00
19.05.2025	2,074.00	2,003.00	2,070.00	2,026.00	47,640.00
20.05.2025	2,222.00	2,035.00	2,111.00	2,190.00	87,806.00
21.05.2025	2,222.00	2,100.00	2,151.00	2,103.00	45,077.00
22.05.2025	2,217.00	2,085.00	2,156.00	2,100.00	83,066.00
25.05.2025	2,154.00	2,100.00	2,100.00	2,133.00	1,421.00
26.05.2025	2,171.00	2,085.00	2,133.00	2,097.00	37,461.00
27.05.2025	2,113.00	2,062.00	2,081.00	2,089.00	8,992.00
28.05.2025	2,110.00	2,071.00	2,110.00	2,079.00	12,395.00
29.05.2025	2,090.00	2,067.00	2,090.00	2,072.00	12,968.00
03.06.2025	2,220.00	2,071.00	2,090.00	2,136.00	123,855.00
04.06.2025	2,140.00	2,116.00	2,138.00	2,139.00	49,790.00
05.06.2025	2,169.00	2,105.00	2,140.00	2,137.00	86,103.00
08.06.2025	2,188.00	2,100.00	2,137.00	2,109.00	26,596.00
09.06.2025	2,123.00	2,097.00	2,109.00	2,108.00	58,371.00
10.06.2025	2,171.00	2,122.00	2,108.00	2,130.00	34,796.00
11.06.2025	2,170.00	2,121.00	2,170.00	2,137.00	45,829.00
12.06.2025	2,135.00	2,066.00	2,135.00	2,070.00	44,550.00
15.06.2025	2,075.00	1,900.00	2,000.00	1,992.00	46,961.00
16.06.2025	2,033.00	1,963.00	1,973.00	2,004.00	40,122.00
17.06.2025	2,026.00	2,004.00	2,004.00	2,015.00	4,742.00
18.06.2025	2,101.00	2,015.00	2,015.00	2,050.00	7,995.00
19.06.2025	2,062.00	2,013.00	2,050.00	2,028.00	20,220.00
22.06.2025	2,015.00	1,935.00	2,010.00	1,965.00	43,228.00
23.06.2025	1,983.00	1,938.00	1,983.00	1,972.00	19,162.00
24.06.2025	2,010.00	1,950.00	1,950.00	2,008.00	16,862.00
25.06.2025	2,028.00	2,000.00	2,008.00	2,020.00	33,274.00
26.06.2025	2,030.00	1,964.00	2,010.00	2,020.00	24,529.00
29.06.2025	2,027.00	1,935.00	2,020.00	2,020.00	17,090.00
30.06.2025	2,030.00	2,003.00	2,030.00	2,006.00	12,174.00
01.07.2025	2,006.00	1,984.00	2,006.00	2,000.00	38,541.00
02.07.2025	2,048.00	2,000.00	2,000.00	2,018.00	11,557.00
03.07.2025	2,197.00	2,045.00	2,045.00	2,127.00	81,939.00
06.07.2025	2,388.00	2,198.00	2,198.00	2,256.00	38,397.00
07.07.2025	2,486.00	2,290.00	2,300.00	2,315.00	180,145.00
08.07.2025	2,399.00	2,255.00	2,281.00	2,370.00	84,231.00
09.07.2025	2,400.00	2,340.00	2,370.00	2,393.00	143,792.00
10.07.2025	2,400.00	2,370.00	2,385.00	2,399.00	74,377.00
13.07.2025	2,419.00	2,279.00	2,280.00	2,367.00	14,054.00
14.07.2025	2,398.00	2,331.00	2,372.00	2,356.00	26,741.00
15.07.2025	2,420.00	2,369.00	2,399.00	2,383.00	66,335.00
16.07.2025	2,400.00	2,363.00	2,383.00	2,379.00	24,698.00
17.07.2025	2,425.00	2,381.00	2,420.00	2,401.00	43,315.00
20.07.2025	2,425.00	2,400.00	2,425.00	2,405.00	23,497.00
21.07.2025	2,465.00	2,399.00	2,436.00	2,459.00	36,795.00
22.07.2025	2,480.00	2,450.00	2,479.00	2,477.00	33,178.00
23.07.2025	2,500.00	2,458.00	2,480.00	2,487.00	37,668.00
24.07.2025	2,500.00	2,415.00	2,480.00	2,472.00	22,916.00
27.07.2025	2,471.00	2,416.00	2,472.00	2,437.00	3,904.00
28.07.2025	2,489.00	2,434.00	2,471.00	2,471.00	30,278.00
29.07.2025	2,500.00	2,451.00	2,470.00	2,487.00	57,777.00
30.07.2025	2,553.00	2,460.00	2,496.00	2,486.00	38,716.00
31.07.2025	2,542.00	2,474.00	2,491.00	2,500.00	87,890.00
04.08.2025	2,514.00	2,434.00	2,500.00	2,452.00	46,585.00
05.08.2025	2,966.00	2,550.00	2,550.00	2,870.00	524,955.00
06.08.2025	2,950.00	2,672.00	2,870.00	2,795.00	253,994.00
07.08.2025	2,800.00	2,658.00	2,795.00	2,734.00	73,209.00
10.08.2025	2,901.00	2,793.00	2,796.00	2,805.00	75,539.00
11.08.2025	2,824.00	2,742.00	2,805.00	2,761.00	46,295.00
12.08.2025	2,800.00	2,709.00	2,761.00	2,771.00	20,243.00
13.08.2025	2,940.00	2,771.00	2,771.00	2,846.00	32,957.00
14.08.2025	3,000.00	2,851.00	2,846.00	3,000.00	70,691.00
17.08.2025	3,200.00	2,999.00	3,000.00	3,105.00	37,332.00
18.08.2025	3,209.00	3,020.00	3,105.00	3,091.00	63,327.00
19.08.2025	3,100.00	3,002.00	3,091.00	3,012.00	23,190.00
20.08.2025	3,018.00	2,947.00	3,012.00	2,967.00	23,512.00
21.08.2025	2,992.00	2,826.00	2,967.00	2,872.00	43,414.00
24.08.2025	2,997.00	2,919.00	2,872.00	2,933.00	7,171.00
25.08.2025	2,980.00	2,859.00	2,933.00	2,861.00	25,261.00
26.08.2025	2,900.00	2,741.00	2,900.00	2,770.00	17,484.00
27.08.2025	2,831.00	2,747.00	2,770.00	2,781.00	20,575.00
28.08.2025	2,792.00	2,653.00	2,781.00	2,694.00	34,230.00
31.08.2025	2,705.00	2,614.00	2,694.00	2,653.00	20,564.00
01.09.2025	2,740.00	2,609.00	2,666.00	2,619.00	28,926.00
02.09.2025	2,664.00	2,600.00	2,619.00	2,650.00	38,562.00
03.09.2025	2,730.00	2,673.00	2,700.00	2,727.00	25,094.00
04.09.2025	2,780.00	2,744.00	2,750.00	2,753.00	17,386.00
07.09.2025	2,753.00	2,724.00	2,753.00	2,749.00	40,438.00
08.09.2025	2,749.00	2,700.00	2,749.00	2,724.00	20,028.00
09.09.2025	2,780.00	2,727.00	2,724.00	2,747.00	25,194.00
10.09.2025	2,804.00	2,747.00	2,747.00	2,772.00	16,817.00
11.09.2025	2,980.00	2,767.00	2,980.00	2,771.00	21,469.00
14.09.2025	2,778.00	2,755.00	2,771.00	2,767.00	885.00
15.09.2025	2,741.00	2,622.00	2,741.00	2,672.00	38,641.00
16.09.2025	2,619.00	2,454.00	2,672.00	2,585.00	55,338.00
17.09.2025	2,614.00	2,458.00	2,585.00	2,466.00	36,741.00
18.09.2025	2,500.00	2,417.00	2,466.00	2,478.00	51,259.00
21.09.2025	2,499.00	2,473.00	2,499.00	2,484.00	8,976.00
25.09.2025	2,547.00	2,500.00	2,500.00	2,506.00	8,876.00
28.09.2025	2,549.00	2,506.00	2,549.00	2,527.00	10,993.00
29.09.2025	2,610.00	2,527.00	2,527.00	2,573.00	44,805.00
30.09.2025	2,677.00	2,620.00	2,573.00	2,652.00	11,862.00

צרו איתנו קשר *5988