גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > סופווייב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סופווייב

SOFWAVE

מניה 1175439 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1803	1803	1803	1803	0.00
09:44	1803	1803	1803	1803	0.00
09:47	1803	1803	1803	1803	0.00
09:50	1803	1803	1803	1803	0.00
09:53	1803	1803	1803	1803	0.00
09:56	1803	1803	1803	1803	0.00
09:59	1803	1803	1803	1803	108.00
10:02	1803	1803	1803	1803	0.00
10:05	1803	1803	1803	1803	0.00
10:08	1803	1803	1803	1803	0.00
10:11	1803	1803	1803	1803	0.00
10:14	1803	1803	1803	1803	0.00
10:17	1788	1788	1788	1788	733.00
10:20	1788	1788	1788	1788	0.00
10:23	1788	1788	1788	1788	0.00
10:26	1788	1788	1788	1788	0.00
10:29	1789	1789	1789	1789	2,200.00
10:32	1789	1789	1789	1789	0.00
10:35	1789	1789	1789	1789	0.00
10:38	1789	1789	1789	1789	0.00
10:41	1789	1789	1789	1789	0.00
10:44	1789	1789	1789	1789	0.00
10:47	1789	1789	1789	1789	0.00
10:50	1789	1789	1789	1789	0.00
10:53	1789	1789	1789	1789	0.00
10:56	1789	1789	1789	1789	0.00
10:59	1789	1789	1789	1789	0.00
11:02	1789	1789	1789	1789	0.00
11:05	1789	1789	1789	1789	0.00
11:08	1789	1789	1789	1789	0.00
11:11	1789	1789	1789	1789	0.00
11:14	1789	1789	1789	1789	0.00
11:17	1789	1789	1789	1789	0.00
11:20	1789	1789	1789	1789	0.00
11:23	1789	1789	1789	1789	0.00
11:26	1789	1789	1789	1789	0.00
11:29	1789	1789	1789	1789	0.00
11:32	1794	1789	1789	1794	4,605.00
11:35	1794	1794	1794	1794	0.00
11:38	1794	1794	1794	1794	0.00
11:41	1794	1794	1794	1794	0.00
11:44	1794	1794	1794	1794	0.00
11:47	1794	1794	1794	1794	0.00
11:50	1794	1794	1794	1794	0.00
11:53	1794	1794	1794	1794	0.00
11:56	1794	1794	1794	1794	0.00
11:59	1794	1794	1794	1794	0.00
12:02	1794	1794	1794	1794	0.00
12:05	1794	1794	1794	1794	0.00
12:08	1794	1794	1794	1794	0.00
12:11	1794	1794	1794	1794	0.00
12:14	1794	1794	1794	1794	0.00
12:17	1794	1794	1794	1794	0.00
12:20	1794	1794	1794	1794	0.00
12:23	1794	1794	1794	1794	0.00
12:26	1794	1794	1794	1794	1,255.00
12:29	1794	1794	1794	1794	0.00
12:32	1795	1795	1795	1795	1,184.00
12:35	1795	1795	1795	1795	0.00
12:38	1795	1795	1795	1795	0.00
12:41	1795	1795	1795	1795	0.00
12:44	1795	1795	1795	1795	0.00
12:47	1795	1795	1795	1795	0.00
12:50	1795	1795	1795	1795	0.00
12:53	1795	1795	1795	1795	0.00
12:56	1795	1795	1795	1795	0.00
12:59	1795	1795	1795	1795	0.00
13:02	1795	1795	1795	1795	0.00
13:05	1795	1795	1795	1795	0.00
13:08	1795	1795	1795	1795	0.00
13:11	1795	1795	1795	1795	0.00
13:14	1795	1795	1795	1795	0.00
13:17	1795	1795	1795	1795	0.00
13:20	1795	1795	1795	1795	0.00
13:23	1795	1795	1795	1795	0.00
13:26	1795	1795	1795	1795	0.00
13:29	1795	1795	1795	1795	0.00
13:32	1795	1795	1795	1795	0.00
13:35	1795	1795	1795	1795	0.00
13:38	1795	1795	1795	1795	0.00
13:41	1795	1795	1795	1795	0.00
13:44	1795	1795	1795	1795	0.00
13:47	1795	1795	1795	1795	0.00
13:50	1795	1795	1795	1795	0.00
13:53	1795	1795	1795	1795	0.00
13:56	1795	1795	1795	1795	0.00
13:59	1795	1795	1795	1795	0.00
14:02	1795	1795	1795	1795	0.00
14:05	1795	1795	1795	1795	0.00
14:08	1795	1795	1795	1795	0.00
14:11	1788	1788	1788	1788	572.00
14:14	1788	1788	1788	1788	0.00
14:17	1788	1788	1788	1788	0.00
14:20	1788	1788	1788	1788	0.00
14:23	1788	1788	1788	1788	0.00
14:26	1788	1788	1788	1788	0.00
14:29	1788	1788	1788	1788	0.00
14:32	1788	1788	1788	1788	0.00
14:35	1788	1788	1788	1788	0.00
14:38	1788	1788	1788	1788	0.00
14:41	1788	1788	1788	1788	0.00
14:44	1788	1788	1788	1788	0.00
14:47	1788	1788	1788	1788	0.00
14:50	1788	1788	1788	1788	0.00
14:53	1788	1788	1788	1788	0.00
14:56	1788	1788	1788	1788	0.00
14:59	1788	1788	1788	1788	0.00
15:02	1788	1788	1788	1788	0.00
15:05	1788	1788	1788	1788	0.00
15:08	1788	1788	1788	1788	0.00
15:11	1788	1788	1788	1788	0.00
15:14	1788	1788	1788	1788	0.00
15:17	1788	1788	1788	1788	0.00
15:20	1788	1788	1788	1788	0.00
15:23	1788	1788	1788	1788	0.00
15:26	1788	1788	1788	1788	0.00
15:29	1788	1788	1788	1788	0.00
15:32	1796	1796	1796	1796	2,460.00
15:35	1796	1796	1796	1796	0.00
15:38	1796	1796	1796	1796	0.00
15:41	1796	1796	1796	1796	0.00
15:44	1796	1796	1796	1796	0.00
15:47	1796	1796	1796	1796	0.00
15:50	1796	1796	1796	1796	0.00
15:53	1796	1796	1796	1796	0.00
15:56	1796	1796	1796	1796	0.00
15:59	1796	1796	1796	1796	0.00
16:02	1796	1796	1796	1796	0.00
16:05	1796	1796	1796	1796	0.00
16:08	1796	1796	1796	1796	0.00
16:11	1796	1796	1796	1796	0.00
16:14	1796	1796	1796	1796	0.00
16:17	1796	1796	1796	1796	0.00
16:20	1800	1800	1800	1800	3,042.00
16:23	1800	1800	1800	1800	0.00
16:26	1800	1800	1800	1800	0.00
16:29	1800	1800	1800	1800	0.00
16:32	1800	1800	1800	1800	0.00
16:35	1800	1800	1800	1800	0.00
16:38	1800	1800	1800	1800	0.00
16:41	1800	1800	1800	1800	0.00
16:44	1800	1800	1800	1800	0.00
16:47	1800	1800	1800	1800	0.00
16:50	1800	1800	1800	1800	0.00
16:53	1800	1800	1800	1800	0.00
16:56	1800	1800	1800	1800	0.00
16:59	1800	1800	1800	1800	2,340.00
17:02	1800	1800	1800	1800	4,356.00
17:05	1793	1793	1793	1793	573.00
17:08	1793	1793	1793	1793	0.00
17:14	1800	1800	1800	1800	0.00
17:17	1800	1800	1800	1800	0.00
17:20	1800	1800	1800	1800	576.00
17:23	1797	1797	1797	1797	21,492.00
17:26	1797	1797	1797	1797	0.00
17:29	1797	1797	1797	1797	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1622	1622	1622	1622	0.00
17.11.2024 09:45	1622	1622	-99.99	-99.99	0.00
17.11.2024 10:15	1622	1622	1622	1622	16.00
17.11.2024 10:45	1659	1645	1659	1645	1,586.00
17.11.2024 11:15	1645	1645	1645	1645	0.00
17.11.2024 11:45	1690	1668	1668	1690	13,305.00
17.11.2024 12:15	1622	1585	1622	1590	28,624.00
17.11.2024 12:45	1590	1590	1590	1590	0.00
17.11.2024 13:15	1612	1603	1603	1612	5,599.00
17.11.2024 13:45	1616	1616	1616	1616	4,282.00
17.11.2024 14:15	1618	1616	1616	1618	7,517.00
17.11.2024 14:45	1619	1618	1618	1618	4,773.00
17.11.2024 15:15	1622	1622	1622	1622	3,633.00
17.11.2024 15:45	1651	1635	1635	1637	1,145.00
17.11.2024 16:15	1622	1622	1622	1622	6,196.00
17.11.2024 16:45	1622	1622	1622	1622	0.00
17.11.2024 17:15	1622	1622	1622	1622	0.00
17.11.2024 17:45	1622	1622	1622	1622	0.00
18.11.2024 09:15	1622	1622	1622	1622	0.00
18.11.2024 09:45	1622	1622	-99.99	-99.99	0.00
18.11.2024 10:15	1677	1622	1677	1671	14,538.00
18.11.2024 10:45	1671	1645	1653	1670	46,455.00
18.11.2024 11:15	1682	1667	1671	1682	32,303.00
18.11.2024 11:45	1685	1667	1683	1667	76,040.00
18.11.2024 12:15	1693	1671	1671	1685	36,844.00
18.11.2024 12:45	1711	1682	1682	1711	46,470.00
18.11.2024 13:15	1711	1685	1685	1710	47,841.00
18.11.2024 13:45	1712	1697	1712	1700	4,948.00
18.11.2024 14:15	1711	1693	1693	1697	11,089.00
18.11.2024 14:45	1712	1695	1704	1701	11,431.00
18.11.2024 15:15	1712	1702	1706	1712	6,275.00
18.11.2024 15:45	1716	1701	1715	1707	27,815.00
18.11.2024 16:15	1722	1707	1719	1722	15,153.00
18.11.2024 16:45	1728	1725	1725	1728	2,088.00
18.11.2024 17:15	1733	1656	1732	1725	4,327.00
18.11.2024 17:45	1735	1700	1700	1708	95,182.00
19.11.2024 09:15	1708	1708	1708	1708	0.00
19.11.2024 09:45	1708	1708	-99.99	-99.99	0.00
19.11.2024 10:15	1711	1708	1708	1711	821.00
19.11.2024 10:45	1711	1711	1711	1711	0.00
19.11.2024 11:15	1714	1707	1714	1708	11,142.00
19.11.2024 11:45	1711	1702	1708	1711	33,347.00
19.11.2024 12:15	1717	1716	1717	1717	10,541.00
19.11.2024 12:45	1736	1725	1725	1736	9,602.00
19.11.2024 13:15	1736	1736	1736	1736	0.00
19.11.2024 13:45	1736	1736	1736	1736	0.00
19.11.2024 14:15	1736	1670	1736	1670	60,753.00
19.11.2024 14:45	1677	1677	1677	1677	1,962.00
19.11.2024 15:15	1710	1710	1710	1710	2,599.00
19.11.2024 15:45	1702	1672	1702	1675	43,395.00
19.11.2024 16:15	1710	1683	1683	1710	50,423.00
19.11.2024 16:45	1748	1722	1735	1722	30,187.00
19.11.2024 17:15	1722	1711	-99.99	-99.99	0.00
19.11.2024 17:45	1750	1683	1750	1700	441,527.00
20.11.2024 09:15	1700	1700	1700	1700	0.00
20.11.2024 09:45	1700	1700	-99.99	-99.99	0.00
20.11.2024 10:15	1705	1700	1705	1705	647.00
20.11.2024 10:45	1724	1715	1715	1724	6,183.00
20.11.2024 11:15	1729	1728	1729	1729	2,454.00
20.11.2024 11:45	1738	1728	1738	1738	6,073.00
20.11.2024 12:15	1742	1742	1742	1742	5,295.00
20.11.2024 12:45	1745	1727	1727	1743	6,110.00
20.11.2024 13:15	1743	1743	1743	1743	644.00
20.11.2024 13:45	1743	1743	1743	1743	0.00
20.11.2024 14:15	1743	1743	1743	1743	453.00
20.11.2024 14:45	1741	1741	1741	1741	1,201.00
20.11.2024 15:15	1741	1741	1741	1741	0.00
20.11.2024 15:45	1749	1740	1740	1749	4,009.00
20.11.2024 16:15	1749	1746	1749	1746	4,314.00
20.11.2024 16:45	1804	1749	1749	1804	54,901.00
20.11.2024 17:15	1818	1793	1810	1800	62,084.00
20.11.2024 17:45	1820	1803	1820	1803	21,031.00
21.11.2024 09:15	1803	1803	1803	1803	0.00
21.11.2024 09:45	1803	1803	-99.99	-99.99	0.00
21.11.2024 10:15	1803	1762	1803	1803	108.00
21.11.2024 10:45	1789	1788	1788	1789	2,933.00
21.11.2024 11:15	1789	1789	1789	1789	0.00
21.11.2024 11:45	1794	1789	1789	1794	4,605.00
21.11.2024 12:15	1794	1794	1794	1794	0.00
21.11.2024 12:45	1795	1794	1794	1795	2,440.00
21.11.2024 13:15	1795	1795	1795	1795	0.00
21.11.2024 13:45	1793	1793	1793	1793	1,022.00
21.11.2024 14:15	1788	1788	1788	1788	572.00
21.11.2024 14:45	1788	1788	1788	1788	0.00
21.11.2024 15:15	1788	1788	1788	1788	0.00
21.11.2024 15:45	1796	1796	1796	1796	2,460.00
21.11.2024 16:15	1796	1796	1796	1796	0.00
21.11.2024 16:45	1800	1800	1800	1800	6,084.00
21.11.2024 17:15	1820	1782	1800	1793	8,993.00
21.11.2024 17:45	1800	1797	1800	1797	22,068.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	1,270.00	1,245.00	1,245.00	1,266.00	3,869.00
23.11.2023	1,290.00	1,264.00	1,266.00	1,272.00	79.00
26.11.2023	1,279.00	1,250.00	1,272.00	1,257.00	1,797.00
27.11.2023	1,269.00	1,231.00	1,257.00	1,237.00	2,864.00
28.11.2023	1,263.00	1,237.00	1,237.00	1,254.00	679.00
29.11.2023	1,292.00	1,278.00	1,254.00	1,276.00	160.00
30.11.2023	1,292.00	1,251.00	1,276.00	1,256.00	462.00
03.12.2023	1,279.00	1,250.00	1,256.00	1,253.00	990.00
04.12.2023	1,250.00	1,249.00	1,253.00	1,250.00	319.00
05.12.2023	1,254.00	1,181.00	1,250.00	1,196.00	4,814.00
06.12.2023	1,287.00	1,224.00	1,196.00	1,262.00	2,319.00
07.12.2023	1,290.00	1,271.00	1,262.00	1,278.00	1,071.00
10.12.2023	1,307.00	1,270.00	1,278.00	1,284.00	411.00
11.12.2023	1,284.00	1,280.00	1,284.00	1,281.00	524.00
12.12.2023	1,280.00	1,280.00	1,281.00	1,280.00	1,088.00
13.12.2023	1,309.00	1,289.00	1,280.00	1,291.00	1,079.00
14.12.2023	1,309.00	1,291.00	1,291.00	1,299.00	750.00
17.12.2023	1,364.00	1,300.00	1,329.00	1,330.00	11,629.00
18.12.2023	1,365.00	1,335.00	1,330.00	1,357.00	2,696.00
19.12.2023	1,365.00	1,335.00	1,357.00	1,345.00	3,545.00
20.12.2023	1,361.00	1,350.00	1,345.00	1,356.00	2,866.00
21.12.2023	1,370.00	1,356.00	1,356.00	1,361.00	1,196.00
24.12.2023	1,370.00	1,337.00	1,370.00	1,354.00	11,948.00
25.12.2023	1,359.00	1,340.00	1,354.00	1,352.00	780.00
26.12.2023	1,390.00	1,330.00	1,352.00	1,369.00	7,046.00
27.12.2023	1,360.00	1,359.00	1,369.00	1,360.00	1,211.00
28.12.2023	1,388.00	1,301.00	1,360.00	1,370.00	13,897.00
31.12.2023	1,389.00	1,370.00	1,370.00	1,372.00	3,582.00
01.01.2024	1,479.00	1,375.00	1,372.00	1,451.00	3,141.00
02.01.2024	1,459.00	1,451.00	1,451.00	1,459.00	10,808.00
03.01.2024	1,464.00	1,412.00	1,459.00	1,459.00	5,999.00
04.01.2024	1,745.00	1,464.00	1,464.00	1,696.00	30,831.00
07.01.2024	1,742.00	1,650.00	1,696.00	1,671.00	8,272.00
08.01.2024	1,740.00	1,610.00	1,671.00	1,677.00	8,434.00
09.01.2024	1,750.00	1,677.00	1,677.00	1,700.00	18,994.00
10.01.2024	1,709.00	1,703.00	1,700.00	1,705.00	439.00
11.01.2024	1,817.00	1,707.00	1,705.00	1,732.00	22,167.00
14.01.2024	1,814.00	1,731.00	1,732.00	1,770.00	2,254.00
15.01.2024	1,770.00	1,740.00	1,770.00	1,756.00	2,207.00
16.01.2024	1,755.00	1,715.00	1,756.00	1,743.00	1,925.00
17.01.2024	1,760.00	1,743.00	1,743.00	1,745.00	1,470.00
18.01.2024	1,813.00	1,745.00	1,745.00	1,775.00	7,354.00
21.01.2024	1,808.00	1,700.00	1,775.00	1,745.00	2,892.00
22.01.2024	1,750.00	1,650.00	1,750.00	1,661.00	7,308.00
23.01.2024	1,664.00	1,618.00	1,661.00	1,620.00	25,636.00
24.01.2024	1,670.00	1,620.00	1,620.00	1,647.00	13,686.00
25.01.2024	1,650.00	1,620.00	1,647.00	1,628.00	3,284.00
28.01.2024	1,655.00	1,600.00	1,628.00	1,609.00	33,164.00
29.01.2024	1,649.00	1,560.00	1,609.00	1,609.00	39,631.00
30.01.2024	1,750.00	1,635.00	1,609.00	1,739.00	8,112.00
31.01.2024	1,750.00	1,710.00	1,739.00	1,747.00	13,580.00
01.02.2024	1,740.00	1,710.00	1,747.00	1,720.00	18,354.00
04.02.2024	1,740.00	1,700.00	1,720.00	1,718.00	4,948.00
05.02.2024	1,734.00	1,712.00	1,718.00	1,731.00	5,304.00
06.02.2024	1,734.00	1,710.00	1,731.00	1,713.00	13,950.00
07.02.2024	1,737.00	1,734.00	1,713.00	1,735.00	2,960.00
08.02.2024	1,788.00	1,737.00	1,735.00	1,752.00	2,159.00
11.02.2024	1,793.00	1,752.00	1,752.00	1,792.00	1,194.00
12.02.2024	1,831.00	1,785.00	1,785.00	1,790.00	2,494.00
13.02.2024	1,832.00	1,722.00	1,832.00	1,785.00	545.00
14.02.2024	1,788.00	1,785.00	1,785.00	1,788.00	255.00
15.02.2024	1,790.00	1,769.00	1,788.00	1,779.00	2,278.00
18.02.2024	1,805.00	1,779.00	1,779.00	1,790.00	9,679.00
19.02.2024	1,802.00	1,769.00	1,790.00	1,790.00	643.00
20.02.2024	1,900.00	1,790.00	1,790.00	1,874.00	7,473.00
21.02.2024	1,916.00	1,815.00	1,916.00	1,880.00	2,043.00
22.02.2024	1,890.00	1,870.00	1,880.00	1,879.00	300.00
25.02.2024	1,889.00	1,842.00	1,879.00	1,879.00	9,091.00
26.02.2024	1,918.00	1,831.00	1,879.00	1,881.00	4,469.00
28.02.2024	1,890.00	1,815.00	1,890.00	1,858.00	17,910.00
29.02.2024	1,904.00	1,820.00	1,901.00	1,853.00	6,781.00
03.03.2024	1,901.00	1,834.00	1,853.00	1,844.00	958.00
04.03.2024	1,890.00	1,844.00	1,844.00	1,850.00	11,998.00
05.03.2024	1,987.00	1,844.00	1,844.00	1,869.00	40,460.00
06.03.2024	2,130.00	1,900.00	1,980.00	2,015.00	160,707.00
07.03.2024	2,049.00	1,971.00	2,049.00	2,017.00	13,875.00
10.03.2024	2,038.00	1,995.00	1,998.00	2,016.00	5,724.00
11.03.2024	2,033.00	1,989.00	2,033.00	2,000.00	6,322.00
12.03.2024	2,033.00	2,010.00	2,033.00	2,021.00	4,612.00
13.03.2024	2,032.00	1,985.00	2,032.00	1,988.00	17,568.00
14.03.2024	2,025.00	1,964.00	1,988.00	2,015.00	18,005.00
17.03.2024	2,020.00	2,014.00	2,020.00	2,015.00	655.00
18.03.2024	2,020.00	2,000.00	2,020.00	2,015.00	3,179.00
19.03.2024	2,020.00	1,944.00	2,020.00	1,961.00	8,168.00
20.03.2024	1,911.00	1,849.00	1,961.00	1,856.00	40,295.00
21.03.2024	1,894.00	1,849.00	1,856.00	1,862.00	25,012.00
25.03.2024	1,899.00	1,849.00	1,899.00	1,886.00	5,101.00
26.03.2024	1,899.00	1,840.00	1,886.00	1,876.00	824.00
27.03.2024	1,871.00	1,827.00	1,876.00	1,848.00	513.00
28.03.2024	1,889.00	1,818.00	1,848.00	1,858.00	8,973.00
31.03.2024	1,894.00	1,871.00	1,894.00	1,890.00	1,469.00
01.04.2024	1,895.00	1,871.00	1,895.00	1,890.00	3,732.00
02.04.2024	1,918.00	1,860.00	1,918.00	1,888.00	2,575.00
03.04.2024	1,919.00	1,861.00	1,919.00	1,889.00	4,977.00
04.04.2024	1,919.00	1,887.00	1,919.00	1,905.00	4,771.00
07.04.2024	1,905.00	1,872.00	1,905.00	1,903.00	3,244.00
08.04.2024	1,960.00	1,844.00	1,844.00	1,947.00	6,124.00
09.04.2024	1,970.00	1,905.00	1,947.00	1,918.00	5,461.00
10.04.2024	1,950.00	1,875.00	1,950.00	1,917.00	3,182.00
11.04.2024	1,948.00	1,917.00	1,917.00	1,919.00	592.00
14.04.2024	1,938.00	1,864.00	1,919.00	1,921.00	5,394.00
15.04.2024	1,921.00	1,875.00	1,921.00	1,895.00	6,108.00
16.04.2024	1,899.00	1,865.00	1,899.00	1,887.00	5,759.00
17.04.2024	1,919.00	1,895.00	1,900.00	1,916.00	16,433.00
18.04.2024	1,920.00	1,900.00	1,920.00	1,910.00	9,238.00
21.04.2024	1,929.00	1,909.00	1,910.00	1,925.00	3,588.00
24.04.2024	1,925.00	1,914.00	1,925.00	1,918.00	11,571.00
25.04.2024	1,899.00	1,873.00	1,918.00	1,890.00	4,422.00
30.04.2024	1,900.00	1,756.00	1,860.00	1,779.00	70,483.00
01.05.2024	1,779.00	1,700.00	1,779.00	1,707.00	24,604.00
02.05.2024	1,720.00	1,680.00	1,707.00	1,720.00	166,352.00
05.05.2024	1,820.00	1,744.00	1,760.00	1,748.00	15,176.00
06.05.2024	1,777.00	1,748.00	1,755.00	1,764.00	12,570.00
07.05.2024	1,790.00	1,764.00	1,764.00	1,774.00	12,898.00
08.05.2024	1,803.00	1,774.00	1,774.00	1,801.00	4,101.00
09.05.2024	1,860.00	1,733.00	1,803.00	1,778.00	136,754.00
12.05.2024	1,853.00	1,777.00	1,818.00	1,804.00	7,563.00
15.05.2024	1,830.00	1,775.00	1,804.00	1,792.00	2,996.00
16.05.2024	1,792.00	1,723.00	1,760.00	1,748.00	4,439.00
19.05.2024	1,748.00	1,680.00	1,708.00	1,717.00	6,611.00
20.05.2024	1,750.00	1,677.00	1,750.00	1,692.00	7,532.00
21.05.2024	1,690.00	1,654.00	1,692.00	1,670.00	4,824.00
22.05.2024	1,685.00	1,643.00	1,670.00	1,651.00	2,582.00
23.05.2024	1,689.00	1,613.00	1,689.00	1,619.00	8,907.00
26.05.2024	1,700.00	1,619.00	1,619.00	1,683.00	2,978.00
27.05.2024	1,722.00	1,646.00	1,722.00	1,689.00	566.00
28.05.2024	1,689.00	1,687.00	1,689.00	1,689.00	2,029.00
29.05.2024	1,725.00	1,673.00	1,689.00	1,687.00	762.00
30.05.2024	1,687.00	1,623.00	1,687.00	1,656.00	5,217.00
02.06.2024	1,689.00	1,621.00	1,650.00	1,629.00	5,249.00
03.06.2024	1,689.00	1,629.00	1,629.00	1,668.00	8,465.00
04.06.2024	1,745.00	1,685.00	1,668.00	1,695.00	30,143.00
05.06.2024	1,734.00	1,690.00	1,695.00	1,706.00	135,648.00
06.06.2024	1,769.00	1,714.00	1,715.00	1,730.00	38,438.00
09.06.2024	1,771.00	1,620.00	1,730.00	1,716.00	11,513.00
10.06.2024	1,746.00	1,720.00	1,735.00	1,728.00	18,870.00
13.06.2024	1,761.00	1,724.00	1,728.00	1,736.00	5,757.00
16.06.2024	1,736.00	1,694.00	1,736.00	1,727.00	1,011.00
17.06.2024	1,768.00	1,727.00	1,727.00	1,734.00	6,030.00
18.06.2024	1,804.00	1,714.00	1,734.00	1,738.00	18,737.00
19.06.2024	1,750.00	1,738.00	1,738.00	1,750.00	14,523.00
20.06.2024	1,775.00	1,740.00	1,750.00	1,750.00	15,195.00
23.06.2024	1,750.00	1,655.00	1,750.00	1,691.00	1,092.00
24.06.2024	1,700.00	1,691.00	1,691.00	1,691.00	932.00
25.06.2024	1,758.00	1,725.00	1,691.00	1,751.00	13,439.00
26.06.2024	1,780.00	1,750.00	1,751.00	1,772.00	291.00
27.06.2024	1,772.00	1,750.00	1,772.00	1,750.00	367.00
30.06.2024	1,772.00	1,772.00	1,750.00	1,772.00	940.00
01.07.2024	1,772.00	1,750.00	1,772.00	1,750.00	29,881.00
02.07.2024	1,753.00	1,723.00	1,750.00	1,739.00	15,917.00
03.07.2024	1,740.00	1,697.00	1,739.00	1,737.00	959.00
04.07.2024	1,749.00	1,730.00	1,737.00	1,735.00	5,451.00
07.07.2024	1,754.00	1,700.00	1,735.00	1,745.00	3,908.00
08.07.2024	1,748.00	1,711.00	1,745.00	1,730.00	52,103.00
09.07.2024	1,731.00	1,709.00	1,730.00	1,722.00	1,352.00
10.07.2024	1,731.00	1,731.00	1,722.00	1,731.00	451.00
11.07.2024	1,757.00	1,675.00	1,757.00	1,698.00	33,759.00
14.07.2024	1,689.00	1,680.00	1,698.00	1,686.00	1,012.00
15.07.2024	1,762.00	1,686.00	1,686.00	1,741.00	4,188.00
16.07.2024	1,753.00	1,731.00	1,741.00	1,733.00	1,639.00
17.07.2024	1,769.00	1,730.00	1,733.00	1,743.00	348.00
18.07.2024	1,763.00	1,740.00	1,743.00	1,745.00	306.00
21.07.2024	1,720.00	1,686.00	1,745.00	1,701.00	1,954.00
22.07.2024	1,718.00	1,680.00	1,701.00	1,684.00	7,746.00
23.07.2024	1,718.00	1,684.00	1,684.00	1,709.00	1,792.00
24.07.2024	1,711.00	1,680.00	1,709.00	1,708.00	5,161.00
25.07.2024	1,690.00	1,678.00	1,708.00	1,681.00	480.00
28.07.2024	1,665.00	1,629.00	1,681.00	1,634.00	1,441.00
29.07.2024	1,695.00	1,659.00	1,634.00	1,660.00	35,513.00
30.07.2024	1,684.00	1,629.00	1,660.00	1,645.00	30,568.00
31.07.2024	1,714.00	1,632.00	1,645.00	1,646.00	607.00
01.08.2024	1,720.00	1,631.00	1,646.00	1,720.00	138,162.00
04.08.2024	1,721.00	1,700.00	1,720.00	1,715.00	880.00
05.08.2024	1,690.00	1,616.00	1,715.00	1,659.00	1,343.00
06.08.2024	1,745.00	1,584.00	1,659.00	1,666.00	3,130.00
07.08.2024	1,667.00	1,665.00	1,666.00	1,665.00	52,053.00
08.08.2024	1,704.00	1,650.00	1,665.00	1,650.00	66,661.00
11.08.2024	1,683.00	1,650.00	1,650.00	1,662.00	685.00
12.08.2024	1,700.00	1,650.00	1,662.00	1,672.00	2,695.00
14.08.2024	1,744.00	1,665.00	1,672.00	1,684.00	9,275.00
15.08.2024	1,738.00	1,682.00	1,684.00	1,695.00	6,230.00
18.08.2024	1,694.00	1,661.00	1,695.00	1,678.00	151.00
19.08.2024	1,710.00	1,670.00	1,670.00	1,672.00	29,192.00
20.08.2024	1,702.00	1,670.00	1,672.00	1,676.00	4,053.00
21.08.2024	1,758.00	1,675.00	1,676.00	1,747.00	18,663.00
22.08.2024	1,750.00	1,750.00	1,747.00	1,750.00	2,201.00
25.08.2024	1,798.00	1,750.00	1,750.00	1,751.00	1,844.00
26.08.2024	1,792.00	1,710.00	1,751.00	1,749.00	1,122.00
27.08.2024	1,792.00	1,749.00	1,749.00	1,775.00	2,125.00
28.08.2024	1,798.00	1,798.00	1,775.00	1,798.00	153.00
29.08.2024	1,826.00	1,772.00	1,798.00	1,788.00	7,742.00
01.09.2024	1,814.00	1,766.00	1,788.00	1,775.00	1,234.00
02.09.2024	1,799.00	1,775.00	1,775.00	1,777.00	1,350.00
03.09.2024	1,810.00	1,777.00	1,777.00	1,780.00	606.00
04.09.2024	1,816.00	1,770.00	1,780.00	1,772.00	5,105.00
05.09.2024	1,791.00	1,770.00	1,772.00	1,775.00	18,619.00
08.09.2024	1,775.00	1,650.00	1,775.00	1,731.00	1,196.00
09.09.2024	1,780.00	1,770.00	1,770.00	1,770.00	10,982.00
10.09.2024	1,774.00	1,770.00	1,770.00	1,770.00	6,452.00
11.09.2024	1,787.00	1,761.00	1,770.00	1,770.00	1,313.00
12.09.2024	1,799.00	1,770.00	1,770.00	1,780.00	1,080.00
15.09.2024	1,788.00	1,734.00	1,780.00	1,772.00	1,407.00
16.09.2024	1,770.00	1,750.00	1,770.00	1,750.00	11,108.00
17.09.2024	1,785.00	1,756.00	1,750.00	1,762.00	5,524.00
18.09.2024	1,800.00	1,765.00	1,770.00	1,786.00	7,126.00
19.09.2024	1,747.00	1,663.00	1,700.00	1,705.00	11,243.00
22.09.2024	1,664.00	1,653.00	1,705.00	1,659.00	705.00
23.09.2024	1,659.00	1,659.00	1,659.00	1,659.00	20.00
24.09.2024	1,684.00	1,659.00	1,659.00	1,663.00	4,654.00
25.09.2024	1,716.00	1,655.00	1,700.00	1,695.00	51,811.00
26.09.2024	1,700.00	1,690.00	1,695.00	1,698.00	694.00
29.09.2024	1,720.00	1,698.00	1,698.00	1,716.00	417.00
30.09.2024	1,715.00	1,700.00	1,716.00	1,704.00	650.00
01.10.2024	1,800.00	1,715.00	1,715.00	1,792.00	24,675.00
06.10.2024	1,750.00	1,687.00	1,750.00	1,732.00	10,261.00
07.10.2024	1,735.00	1,706.00	1,732.00	1,725.00	7,764.00
08.10.2024	1,830.00	1,728.00	1,725.00	1,772.00	9,398.00
09.10.2024	1,912.00	1,736.00	1,772.00	1,877.00	31,923.00
10.10.2024	1,885.00	1,825.00	1,877.00	1,847.00	435.00
13.10.2024	1,897.00	1,802.00	1,847.00	1,877.00	1,374.00
14.10.2024	1,871.00	1,820.00	1,877.00	1,862.00	1,840.00
15.10.2024	1,890.00	1,770.00	1,862.00	1,879.00	42,857.00
20.10.2024	1,899.00	1,861.00	1,879.00	1,887.00	5,769.00
21.10.2024	1,919.00	1,882.00	1,887.00	1,906.00	75,515.00
22.10.2024	1,913.00	1,875.00	1,875.00	1,901.00	11,101.00
27.10.2024	1,919.00	1,890.00	1,901.00	1,912.00	6,034.00
28.10.2024	1,918.00	1,880.00	1,912.00	1,904.00	9,407.00
29.10.2024	1,919.00	1,900.00	1,904.00	1,908.00	14,708.00
30.10.2024	1,918.00	1,903.00	1,908.00	1,913.00	4,496.00
31.10.2024	1,919.00	1,895.00	1,913.00	1,901.00	14,491.00
03.11.2024	1,955.00	1,898.00	1,901.00	1,928.00	678.00
04.11.2024	1,950.00	1,910.00	1,928.00	1,937.00	7,519.00
05.11.2024	1,938.00	1,938.00	1,937.00	1,938.00	1,071.00
06.11.2024	1,959.00	1,949.00	1,938.00	1,954.00	1,199.00
07.11.2024	1,960.00	1,922.00	1,954.00	1,960.00	65,899.00
10.11.2024	1,974.00	1,902.00	1,960.00	1,929.00	1,892.00
11.11.2024	1,974.00	1,900.00	1,929.00	1,940.00	8,759.00
12.11.2024	1,945.00	1,800.00	1,900.00	1,919.00	19,656.00
13.11.2024	1,944.00	1,731.00	1,944.00	1,779.00	14,128.00
14.11.2024	1,756.00	1,603.00	1,738.00	1,622.00	19,159.00
17.11.2024	1,690.00	1,585.00	1,622.00	1,622.00	11,783.00
18.11.2024	1,733.00	1,645.00	1,622.00	1,708.00	48,790.00
19.11.2024	1,748.00	1,670.00	1,708.00	1,700.00	51,057.00
20.11.2024	1,819.00	1,705.00	1,700.00	1,803.00	13,679.00
21.11.2024	1,803.00	1,782.00	1,803.00	1,797.00	2,944.00
21.11.2024	1,820.00	1,762.00	-99.99	1,803.00	0.00

צרו איתנו קשר *5988