גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סופווייב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סופווייב

SOFWAVE

מניה 1175439 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	4125	4125	4125	4125	0.00
09:47	4125	4125	4125	4125	0.00
09:50	4125	4125	4125	4125	0.00
09:53	4125	4125	4125	4125	0.00
09:56	4125	4125	4125	4125	0.00
10:11	4126	4125	4125	4126	6,064.00
10:35	4152	4152	4152	4152	0.00
10:41	4198	4153	4153	4179	37,887.00
10:47	4179	4179	4179	4179	0.00
10:53	4175	4175	4175	4175	0.00
10:59	4154	4154	4154	4154	913.00
11:05	4165	4165	4165	4165	0.00
11:08	4165	4165	4165	4165	0.00
11:14	4176	4176	4176	4176	0.00
11:20	4165	4165	4165	4165	0.00
11:26	4165	4165	4165	4165	0.00
11:32	4161	4161	4161	4161	0.00
11:38	4161	4161	4161	4161	0.00
11:44	4161	4161	4161	4161	0.00
11:53	4161	4161	4161	4161	0.00
11:59	4161	4161	4161	4161	0.00
12:05	4161	4161	4161	4161	0.00
12:11	4155	4155	4155	4155	249.00
12:17	4155	4155	4155	4155	0.00
12:23	4155	4155	4155	4155	0.00
12:29	4159	4159	4159	4159	0.00
12:35	4159	4159	4159	4159	0.00
12:41	4159	4159	4159	4159	0.00
12:47	4158	4158	4158	4158	0.00
12:53	4158	4158	4158	4158	0.00
12:59	4141	4141	4141	4141	2,526.00
13:14	4140	4140	4140	4140	372.00
13:20	4140	4140	4140	4140	0.00
13:29	4138	4138	4138	4138	0.00
13:38	4148	4148	4148	4148	0.00
13:53	4154	4154	4154	4154	0.00
13:59	4154	4154	4154	4154	0.00
14:05	4154	4154	4154	4154	0.00
14:11	4157	4157	4157	4157	0.00
14:17	4157	4157	4157	4157	0.00
14:23	4157	4157	4157	4157	0.00
14:26	4157	4157	4157	4157	0.00
14:29	4157	4157	4157	4157	0.00
14:32	4157	4157	4157	4157	4,988.00
14:35	4157	4157	4157	4157	0.00
14:38	4157	4157	4157	4157	0.00
14:41	4157	4157	4157	4157	0.00
14:44	4157	4157	4157	4157	0.00
14:47	4167	4167	4167	4167	3,208.00
14:50	4167	4167	4167	4167	0.00
14:53	4167	4167	4167	4167	0.00
14:56	4167	4167	4167	4167	0.00
14:59	4167	4167	4167	4167	0.00
15:02	4167	4167	4167	4167	0.00
15:05	4167	4167	4167	4167	0.00
15:08	4167	4167	4167	4167	0.00
15:11	4177	4177	4177	4177	751.00
15:17	4177	4177	4177	4177	0.00
15:23	4177	4177	4177	4177	0.00
15:26	4177	4177	4177	4177	0.00
15:32	4165	4165	4165	4165	0.00
15:35	4165	4165	4165	4165	0.00
15:41	4175	4175	4175	4175	3,465.00
15:47	4175	4175	4175	4175	0.00
15:53	4176	4176	4176	4176	501.00
15:56	4176	4176	4176	4176	0.00
15:59	4176	4176	4176	4176	0.00
16:02	4176	4176	4176	4176	0.00
16:05	4176	4176	4176	4176	3,466.00
16:08	4176	4176	4176	4176	0.00
16:14	4176	4176	4176	4176	0.00
16:20	4182	4182	4182	4182	710.00
16:23	4182	4182	4182	4182	1,003.00
16:26	4183	4176	4183	4176	6,933.00
16:29	4199	4194	4194	4199	18,217.00
16:32	4199	4199	4199	4199	0.00
16:35	4199	4199	4199	4199	0.00
16:38	4199	4199	4199	4199	0.00
16:44	4245	4244	4244	4244	11,714.00
16:47	4244	4244	4244	4244	0.00
16:50	4244	4244	4244	4244	0.00
16:53	4244	4244	4244	4244	0.00
16:56	4240	4240	4240	4240	1,526.00
16:59	4240	4240	4240	4240	0.00
17:05	4251	4250	4250	4251	8,882.00
17:11	4250	4250	4250	4250	3,187.00
17:23	4249	4249	4249	4249	119,736.00
17:29	4249	4249	4249	4249	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 09:15	4042	4042	4042	4042	0.00
26.06.2026 09:45	4042	4042	-99.99	-99.99	0.00
26.06.2026 10:15	4042	4006	4042	4006	7,642.00
26.06.2026 10:45	3997	3997	3997	3997	7,994.00
26.06.2026 11:15	3992	3982	3992	3982	4,148.00
26.06.2026 11:45	3983	3962	3983	3962	92,210.00
26.06.2026 12:15	3976	3960	3976	3960	61,533.00
26.06.2026 12:45	3953	3950	3951	3953	44,777.00
26.06.2026 13:15	3966	3953	3953	3959	69,526.00
26.06.2026 13:45	4000	3958	3958	3959	48,064.00
26.06.2026 14:15	3977	3977	3977	3977	316,489.00
26.06.2026 14:45	3977	3977	3977	3977	0.00
26.06.2026 15:15	3977	3977	3977	3977	0.00
26.06.2026 15:45	3977	3977	3977	3977	0.00
26.06.2026 16:15	3977	3977	3977	3977	0.00
26.06.2026 16:45	3977	3977	3977	3977	0.00
26.06.2026 17:15	3977	3977	3977	3977	0.00
26.06.2026 17:45	3977	3977	3977	3977	0.00
29.06.2026 09:15	3977	3977	3977	3977	0.00
29.06.2026 09:45	3977	3977	-99.99	-99.99	0.00
29.06.2026 10:15	4016	3977	4016	3998	44,459.00
29.06.2026 10:45	4000	3964	3995	3964	70,127.00
29.06.2026 11:15	3979	3957	3964	3964	26,694.00
29.06.2026 11:45	3962	3932	3950	3932	33,833.00
29.06.2026 12:15	3944	3944	3944	3944	1,104.00
29.06.2026 12:45	3952	3940	3940	3941	112,310.00
29.06.2026 13:15	3941	3940	3941	3941	22,735.00
29.06.2026 13:45	3941	3940	3941	3941	63,522.00
29.06.2026 14:15	3940	3934	3940	3935	66,737.00
29.06.2026 14:45	3948	3934	3935	3938	126,346.00
29.06.2026 15:15	3943	3934	3937	3935	76,497.00
29.06.2026 15:45	3949	3924	3934	3946	84,077.00
29.06.2026 16:15	3942	3900	3937	3935	459,100.00
29.06.2026 16:45	3964	3930	3950	3932	227,118.00
29.06.2026 17:15	3951	3920	3935	3950	149,983.00
29.06.2026 17:45	4000	3970	3976	3976	1,386,550.00
30.06.2026 09:15	3976	3976	3976	3976	0.00
30.06.2026 09:45	3976	3976	-99.99	-99.99	0.00
30.06.2026 10:15	4012	3976	4012	4009	3,770.00
30.06.2026 10:45	3978	3939	3974	3968	69,690.00
30.06.2026 11:15	3969	3922	3969	3951	146,448.00
30.06.2026 11:45	3969	3949	3951	3958	78,798.00
30.06.2026 12:18	3955	3932	3946	3934	52,119.00
30.06.2026 12:45	3939	3934	3934	3938	32,038.00
30.06.2026 13:15	3938	3935	3935	3937	18,300.00
30.06.2026 13:45	3937	3936	3937	3937	6,613.00
30.06.2026 14:15	3937	3933	3935	3935	29,600.00
30.06.2026 14:45	3935	3929	3929	3934	13,798.00
30.06.2026 15:15	3935	3910	3934	3910	34,736.00
30.06.2026 15:45	3923	3906	3906	3923	10,599.00
30.06.2026 16:15	3937	3918	3923	3937	75,298.00
30.06.2026 16:45	4001	3941	3962	3967	393,934.00
30.06.2026 17:15	4095	3955	3956	4056	256,978.00
30.06.2026 17:45	4153	4146	4153	4153	1,325,139.00
01.07.2026 09:15	4153	4153	4153	4153	0.00
01.07.2026 09:45	4153	4153	-99.99	-99.99	0.00
01.07.2026 10:15	4153	4094	4094	4094	2,865.00
01.07.2026 10:45	4094	4094	4094	4094	0.00
01.07.2026 11:15	4126	4103	4103	4126	21,198.00
01.07.2026 11:45	4125	4117	4117	4124	44,594.00
01.07.2026 12:15	4123	4120	4123	4123	3,091.00
01.07.2026 12:45	4123	4120	4120	4120	10,136.00
01.07.2026 13:15	4120	4120	4120	4120	0.00
01.07.2026 13:45	4123	4120	4120	4123	21,109.00
01.07.2026 14:15	4123	4121	4123	4121	23,212.00
01.07.2026 14:45	4121	4120	4120	4120	52,086.00
01.07.2026 15:15	4121	4120	4121	4120	32,507.00
01.07.2026 15:45	4130	4120	4120	4124	29,862.00
01.07.2026 16:15	4130	4121	4130	4121	10,979.00
01.07.2026 16:45	4153	4120	4120	4153	36,525.00
01.07.2026 17:15	4143	4120	4143	4120	123,077.00
01.07.2026 17:45	4175	4125	4125	4125	36,671.00
02.07.2026 09:15	4125	4125	4125	4125	0.00
02.07.2026 09:45	4125	4125	-99.99	-99.99	0.00
02.07.2026 10:15	4127	4125	4127	4126	14,605.00
02.07.2026 10:45	4198	4126	4126	4179	50,427.00
02.07.2026 11:15	4176	4152	4175	4176	27,811.00
02.07.2026 11:45	4165	4161	4165	4161	7,118.00
02.07.2026 12:15	4155	4155	4155	4155	249.00
02.07.2026 12:45	4159	4159	4159	4159	1,081.00
02.07.2026 13:15	4158	4140	4158	4140	22,633.00
02.07.2026 13:45	4148	4138	4138	4148	12,374.00
02.07.2026 14:15	4157	4148	4148	4157	4,066.00
02.07.2026 14:45	4157	4157	4157	4157	4,988.00
02.07.2026 15:15	4177	4167	4167	4177	12,511.00
02.07.2026 15:45	4178	4150	4170	4175	22,921.00
02.07.2026 16:15	4178	4174	4176	4176	33,826.00
02.07.2026 16:45	4245	4176	4182	4245	36,957.00
02.07.2026 17:15	4260	4240	4240	4250	30,196.00
02.07.2026 17:45	4260	4249	4249	4249	119,736.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2025	2,197.00	2,045.00	2,045.00	2,127.00	81,939.00
06.07.2025	2,388.00	2,198.00	2,198.00	2,256.00	38,397.00
07.07.2025	2,486.00	2,290.00	2,300.00	2,315.00	180,145.00
08.07.2025	2,399.00	2,255.00	2,281.00	2,370.00	84,231.00
09.07.2025	2,400.00	2,340.00	2,370.00	2,393.00	143,792.00
10.07.2025	2,400.00	2,370.00	2,385.00	2,399.00	74,377.00
13.07.2025	2,419.00	2,279.00	2,280.00	2,367.00	14,054.00
14.07.2025	2,398.00	2,331.00	2,372.00	2,356.00	26,741.00
15.07.2025	2,420.00	2,369.00	2,399.00	2,383.00	66,335.00
16.07.2025	2,400.00	2,363.00	2,383.00	2,379.00	24,698.00
17.07.2025	2,425.00	2,381.00	2,420.00	2,401.00	43,315.00
20.07.2025	2,425.00	2,400.00	2,425.00	2,405.00	23,497.00
21.07.2025	2,465.00	2,399.00	2,436.00	2,459.00	36,795.00
22.07.2025	2,480.00	2,450.00	2,479.00	2,477.00	33,178.00
23.07.2025	2,500.00	2,458.00	2,480.00	2,487.00	37,668.00
24.07.2025	2,500.00	2,415.00	2,480.00	2,472.00	22,916.00
27.07.2025	2,471.00	2,416.00	2,472.00	2,437.00	3,904.00
28.07.2025	2,489.00	2,434.00	2,471.00	2,471.00	30,278.00
29.07.2025	2,500.00	2,451.00	2,470.00	2,487.00	57,777.00
30.07.2025	2,553.00	2,460.00	2,496.00	2,486.00	38,716.00
31.07.2025	2,542.00	2,474.00	2,491.00	2,500.00	87,890.00
04.08.2025	2,514.00	2,434.00	2,500.00	2,452.00	46,585.00
05.08.2025	2,966.00	2,550.00	2,550.00	2,870.00	524,955.00
06.08.2025	2,950.00	2,672.00	2,870.00	2,795.00	253,994.00
07.08.2025	2,800.00	2,658.00	2,795.00	2,734.00	73,209.00
10.08.2025	2,901.00	2,793.00	2,796.00	2,805.00	75,539.00
11.08.2025	2,824.00	2,742.00	2,805.00	2,761.00	46,295.00
12.08.2025	2,800.00	2,709.00	2,761.00	2,771.00	20,243.00
13.08.2025	2,940.00	2,771.00	2,771.00	2,846.00	32,957.00
14.08.2025	3,000.00	2,851.00	2,846.00	3,000.00	70,691.00
17.08.2025	3,200.00	2,999.00	3,000.00	3,105.00	37,332.00
18.08.2025	3,209.00	3,020.00	3,105.00	3,091.00	63,327.00
19.08.2025	3,100.00	3,002.00	3,091.00	3,012.00	23,190.00
20.08.2025	3,018.00	2,947.00	3,012.00	2,967.00	23,512.00
21.08.2025	2,992.00	2,826.00	2,967.00	2,872.00	43,414.00
24.08.2025	2,997.00	2,919.00	2,872.00	2,933.00	7,171.00
25.08.2025	2,980.00	2,859.00	2,933.00	2,861.00	25,261.00
26.08.2025	2,900.00	2,741.00	2,900.00	2,770.00	17,484.00
27.08.2025	2,831.00	2,747.00	2,770.00	2,781.00	20,575.00
28.08.2025	2,792.00	2,653.00	2,781.00	2,694.00	34,230.00
31.08.2025	2,705.00	2,614.00	2,694.00	2,653.00	20,564.00
01.09.2025	2,740.00	2,609.00	2,666.00	2,619.00	28,926.00
02.09.2025	2,664.00	2,600.00	2,619.00	2,650.00	38,562.00
03.09.2025	2,730.00	2,673.00	2,700.00	2,727.00	25,094.00
04.09.2025	2,780.00	2,744.00	2,750.00	2,753.00	17,386.00
07.09.2025	2,753.00	2,724.00	2,753.00	2,749.00	40,438.00
08.09.2025	2,749.00	2,700.00	2,749.00	2,724.00	20,028.00
09.09.2025	2,780.00	2,727.00	2,724.00	2,747.00	25,194.00
10.09.2025	2,804.00	2,747.00	2,747.00	2,772.00	16,817.00
11.09.2025	2,980.00	2,767.00	2,980.00	2,771.00	21,469.00
14.09.2025	2,778.00	2,755.00	2,771.00	2,767.00	885.00
15.09.2025	2,741.00	2,622.00	2,741.00	2,672.00	38,641.00
16.09.2025	2,619.00	2,454.00	2,672.00	2,585.00	55,338.00
17.09.2025	2,614.00	2,458.00	2,585.00	2,466.00	36,741.00
18.09.2025	2,500.00	2,417.00	2,466.00	2,478.00	51,259.00
21.09.2025	2,499.00	2,473.00	2,499.00	2,484.00	8,976.00
25.09.2025	2,547.00	2,500.00	2,500.00	2,506.00	8,876.00
28.09.2025	2,549.00	2,506.00	2,549.00	2,527.00	10,993.00
29.09.2025	2,610.00	2,527.00	2,527.00	2,573.00	44,805.00
30.09.2025	2,677.00	2,620.00	2,573.00	2,652.00	11,862.00
05.10.2025	2,731.00	2,689.00	2,700.00	2,699.00	11,962.00
08.10.2025	2,755.00	2,711.00	2,699.00	2,740.00	4,063.00
09.10.2025	2,800.00	2,760.00	2,760.00	2,784.00	9,230.00
12.10.2025	2,829.00	2,730.00	2,784.00	2,829.00	20,718.00
15.10.2025	2,959.00	2,837.00	2,837.00	2,872.00	54,495.00
16.10.2025	2,922.00	2,872.00	2,900.00	2,900.00	67,712.00
19.10.2025	2,951.00	2,887.00	2,906.00	2,909.00	14,927.00
20.10.2025	2,967.00	2,846.00	2,965.00	2,892.00	42,606.00
21.10.2025	3,061.00	2,892.00	2,892.00	2,986.00	110,915.00
22.10.2025	3,038.00	2,945.00	2,986.00	3,010.00	166,562.00
23.10.2025	3,074.00	2,979.00	3,010.00	2,998.00	150,003.00
26.10.2025	3,094.00	2,990.00	2,998.00	3,055.00	8,012.00
27.10.2025	3,180.00	2,951.00	3,055.00	2,979.00	61,301.00
28.10.2025	3,044.00	2,979.00	2,980.00	3,001.00	44,849.00
29.10.2025	3,057.00	3,010.00	3,050.00	3,026.00	51,135.00
30.10.2025	3,095.00	2,996.00	3,026.00	3,095.00	55,025.00
02.11.2025	3,140.00	3,122.00	3,140.00	3,128.00	6,515.00
03.11.2025	3,256.00	3,058.00	3,128.00	3,215.00	46,072.00
04.11.2025	3,425.00	3,121.00	3,215.00	3,150.00	123,347.00
05.11.2025	3,151.00	2,990.00	3,150.00	3,121.00	42,035.00
06.11.2025	3,121.00	2,958.00	3,121.00	3,000.00	56,197.00
09.11.2025	3,001.00	2,925.00	3,000.00	2,936.00	22,017.00
10.11.2025	3,000.00	2,924.00	3,000.00	2,931.00	32,614.00
11.11.2025	3,000.00	2,809.00	2,931.00	2,809.00	165,241.00
12.11.2025	2,877.00	2,809.00	2,809.00	2,837.00	57,853.00
13.11.2025	2,891.00	2,819.00	2,845.00	2,885.00	38,167.00
16.11.2025	2,935.00	2,870.00	2,885.00	2,920.00	8,244.00
17.11.2025	3,004.00	2,946.00	2,999.00	2,998.00	25,860.00
18.11.2025	2,998.00	2,916.00	2,998.00	2,925.00	18,943.00
19.11.2025	2,993.00	2,920.00	2,940.00	2,979.00	10,153.00
20.11.2025	2,979.00	2,921.00	2,979.00	2,949.00	28,636.00
23.11.2025	2,949.00	2,850.00	2,949.00	2,900.00	3,709.00
24.11.2025	2,900.00	2,828.00	2,900.00	2,883.00	9,114.00
25.11.2025	2,883.00	2,808.00	2,883.00	2,838.00	23,570.00
26.11.2025	2,900.00	2,814.00	2,900.00	2,840.00	9,711.00
27.11.2025	2,890.00	2,819.00	2,838.00	2,869.00	5,019.00
30.11.2025	2,950.00	2,869.00	2,869.00	2,950.00	15,275.00
01.12.2025	2,993.00	2,929.00	2,950.00	2,984.00	14,642.00
02.12.2025	2,992.00	2,880.00	2,984.00	2,882.00	26,819.00
03.12.2025	2,900.00	2,822.00	2,882.00	2,837.00	15,371.00
04.12.2025	2,857.00	2,765.00	2,855.00	2,796.00	26,920.00
07.12.2025	2,796.00	2,757.00	2,796.00	2,767.00	4,240.00
08.12.2025	2,785.00	2,680.00	2,683.00	2,742.00	22,068.00
09.12.2025	2,800.00	2,710.00	2,742.00	2,758.00	17,524.00
10.12.2025	2,783.00	2,729.00	2,758.00	2,774.00	7,851.00
11.12.2025	2,798.00	2,740.00	2,774.00	2,764.00	6,279.00
14.12.2025	2,808.00	2,745.00	2,764.00	2,763.00	3,755.00
15.12.2025	2,754.00	2,688.00	2,763.00	2,700.00	34,528.00
16.12.2025	2,707.00	2,664.00	2,700.00	2,697.00	38,886.00
17.12.2025	2,821.00	2,700.00	2,697.00	2,762.00	14,699.00
18.12.2025	2,819.00	2,703.00	2,762.00	2,800.00	18,059.00
21.12.2025	2,874.00	2,753.00	2,800.00	2,850.00	14,615.00
22.12.2025	2,888.00	2,850.00	2,850.00	2,855.00	14,436.00
23.12.2025	2,858.00	2,817.00	2,855.00	2,842.00	9,901.00
24.12.2025	2,900.00	2,842.00	2,842.00	2,896.00	16,131.00
25.12.2025	2,950.00	2,850.00	2,900.00	2,908.00	19,152.00
28.12.2025	2,925.00	2,908.00	2,908.00	2,914.00	1,252.00
29.12.2025	2,975.00	2,894.00	2,914.00	2,941.00	42,946.00
30.12.2025	2,940.00	2,795.00	2,941.00	2,820.00	48,604.00
31.12.2025	2,820.00	2,710.00	2,820.00	2,750.00	48,770.00
01.01.2026	2,750.00	2,670.00	2,750.00	2,688.00	81,558.00
05.01.2026	2,881.00	2,670.00	2,688.00	2,818.00	26,759.00
06.01.2026	2,925.00	2,831.00	2,818.00	2,912.00	37,279.00
07.01.2026	3,400.00	3,209.00	3,209.00	3,250.00	486,752.00
08.01.2026	3,350.00	3,149.00	3,250.00	3,340.00	107,832.00
09.01.2026	3,350.00	3,276.00	3,350.00	3,293.00	25,199.00
12.01.2026	3,579.00	3,284.00	3,293.00	3,535.00	84,987.00
13.01.2026	3,728.00	3,535.00	3,535.00	3,677.00	64,588.00
14.01.2026	3,800.00	3,602.00	3,800.00	3,661.00	27,158.00
15.01.2026	3,710.00	3,525.00	3,710.00	3,549.00	41,459.00
16.01.2026	3,720.00	3,543.00	3,550.00	3,667.00	32,269.00
19.01.2026	3,700.00	3,470.00	3,700.00	3,487.00	37,689.00
20.01.2026	3,470.00	3,260.00	3,470.00	3,345.00	60,316.00
21.01.2026	3,464.00	3,350.00	3,345.00	3,441.00	19,877.00
22.01.2026	3,569.00	3,440.00	3,441.00	3,549.00	34,666.00
23.01.2026	3,613.00	3,530.00	3,600.00	3,599.00	11,514.00
26.01.2026	3,625.00	3,398.00	3,550.00	3,601.00	82,227.00
27.01.2026	3,643.00	3,500.00	3,500.00	3,606.00	36,526.00
28.01.2026	3,650.00	3,555.00	3,606.00	3,639.00	113,125.00
29.01.2026	3,700.00	3,605.00	3,650.00	3,619.00	87,554.00
30.01.2026	3,634.00	3,550.00	3,619.00	3,622.00	23,452.00
02.02.2026	3,641.00	3,576.00	3,622.00	3,588.00	28,285.00
03.02.2026	3,641.00	3,560.00	3,599.00	3,605.00	96,637.00
04.02.2026	3,608.00	3,540.00	3,605.00	3,555.00	12,283.00
05.02.2026	3,595.00	3,550.00	3,555.00	3,550.00	32,188.00
06.02.2026	3,600.00	3,538.00	3,600.00	3,553.00	15,334.00
09.02.2026	3,682.00	3,550.00	3,553.00	3,600.00	51,578.00
10.02.2026	3,921.00	3,606.00	3,600.00	3,886.00	130,624.00
11.02.2026	3,879.00	3,762.00	3,867.00	3,770.00	80,031.00
12.02.2026	3,820.00	3,641.00	3,770.00	3,657.00	27,639.00
13.02.2026	3,785.00	3,545.00	3,657.00	3,596.00	46,771.00
16.02.2026	3,645.00	3,558.00	3,596.00	3,608.00	33,714.00
17.02.2026	3,660.00	3,510.00	3,608.00	3,549.00	35,179.00
18.02.2026	3,593.00	3,510.00	3,549.00	3,554.00	25,808.00
19.02.2026	3,554.00	3,446.00	3,554.00	3,486.00	36,139.00
20.02.2026	3,490.00	3,444.00	3,486.00	3,463.00	19,579.00
23.02.2026	3,481.00	3,428.00	3,463.00	3,467.00	37,988.00
24.02.2026	3,501.00	3,451.00	3,500.00	3,486.00	41,268.00
25.02.2026	3,597.00	3,392.00	3,486.00	3,452.00	12,284.00
26.02.2026	3,480.00	3,437.00	3,452.00	3,449.00	22,581.00
27.02.2026	3,484.00	3,448.00	3,449.00	3,458.00	51,131.00
02.03.2026	3,535.00	3,153.00	3,408.00	3,530.00	95,822.00
04.03.2026	3,576.00	3,440.00	3,530.00	3,550.00	109,261.00
05.03.2026	3,719.00	3,490.00	3,550.00	3,656.00	38,149.00
06.03.2026	3,779.00	3,600.00	3,656.00	3,685.00	64,442.00
09.03.2026	3,685.00	3,430.00	3,685.00	3,493.00	52,658.00
10.03.2026	3,531.00	3,452.00	3,530.00	3,454.00	67,207.00
11.03.2026	3,530.00	3,378.00	3,454.00	3,508.00	18,730.00
12.03.2026	3,560.00	3,425.00	3,500.00	3,560.00	33,865.00
13.03.2026	3,658.00	3,538.00	3,560.00	3,637.00	9,391.00
16.03.2026	3,824.00	3,522.00	3,637.00	3,777.00	59,582.00
17.03.2026	4,100.00	3,868.00	4,001.00	4,042.00	480,217.00
18.03.2026	4,104.00	3,901.00	3,930.00	4,041.00	72,273.00
19.03.2026	4,050.00	3,900.00	4,041.00	3,999.00	70,603.00
20.03.2026	4,000.00	3,945.00	3,999.00	3,994.00	7,987.00
23.03.2026	3,995.00	3,817.00	3,994.00	3,970.00	55,140.00
24.03.2026	3,970.00	3,849.00	3,970.00	3,903.00	28,243.00
25.03.2026	3,934.00	3,854.00	3,900.00	3,907.00	21,295.00
26.03.2026	3,913.00	3,820.00	3,907.00	3,846.00	4,965.00
27.03.2026	3,926.00	3,678.00	3,846.00	3,740.00	34,558.00
30.03.2026	3,720.00	3,595.00	3,654.00	3,709.00	52,756.00
31.03.2026	3,819.00	3,678.00	3,709.00	3,709.00	34,721.00
03.04.2026	3,869.00	3,709.00	3,709.00	3,837.00	36,753.00
06.04.2026	3,899.00	3,754.00	3,837.00	3,819.00	52,980.00
09.04.2026	4,063.00	3,819.00	3,819.00	4,000.00	207,107.00
10.04.2026	4,023.00	3,970.00	4,000.00	4,000.00	44,766.00
13.04.2026	4,033.00	3,950.00	4,000.00	4,020.00	44,356.00
14.04.2026	4,033.00	3,953.00	4,020.00	3,998.00	57,591.00
15.04.2026	4,266.00	3,975.00	4,000.00	4,266.00	310,376.00
16.04.2026	4,315.00	4,139.00	4,266.00	4,175.00	89,646.00
17.04.2026	4,229.00	4,051.00	4,175.00	4,216.00	29,687.00
20.04.2026	4,415.00	4,057.00	4,176.00	4,321.00	205,807.00
23.04.2026	4,364.00	4,240.00	4,325.00	4,310.00	131,838.00
24.04.2026	4,644.00	4,310.00	4,310.00	4,578.00	180,530.00
27.04.2026	4,600.00	4,253.00	4,600.00	4,422.00	133,673.00
28.04.2026	4,423.00	4,274.00	4,422.00	4,330.00	69,245.00
29.04.2026	4,405.00	4,212.00	4,330.00	4,260.00	62,939.00
30.04.2026	4,514.00	4,232.00	4,260.00	4,480.00	184,096.00
01.05.2026	4,494.00	4,347.00	4,480.00	4,371.00	88,334.00
04.05.2026	4,425.00	4,248.00	4,400.00	4,293.00	574,590.00
05.05.2026	4,760.00	4,366.00	4,445.00	4,636.00	331,184.00
06.05.2026	4,770.00	4,504.00	4,656.00	4,744.00	432,394.00
07.05.2026	4,869.00	4,599.00	4,788.00	4,660.00	54,746.00
08.05.2026	4,817.00	4,588.00	4,660.00	4,730.00	45,950.00
11.05.2026	4,580.00	4,259.00	4,580.00	4,517.00	312,163.00
12.05.2026	4,472.00	4,332.00	4,517.00	4,383.00	79,108.00
13.05.2026	4,528.00	4,300.00	4,300.00	4,323.00	187,799.00
14.05.2026	4,380.00	4,040.00	4,323.00	4,290.00	104,256.00
15.05.2026	4,350.00	4,099.00	4,350.00	4,238.00	134,073.00
18.05.2026	4,392.00	4,078.00	4,230.00	4,392.00	62,791.00
19.05.2026	4,399.00	4,127.00	4,392.00	4,270.00	144,781.00
20.05.2026	4,306.00	4,241.00	4,299.00	4,281.00	53,993.00
25.05.2026	4,300.00	4,169.00	4,227.00	4,205.00	152,506.00
26.05.2026	4,192.00	4,080.00	4,190.00	4,129.00	53,957.00
27.05.2026	4,230.00	4,064.00	4,129.00	4,206.00	230,329.00
28.05.2026	4,388.00	4,171.00	4,181.00	4,375.00	172,278.00
29.05.2026	4,630.00	4,359.00	4,375.00	4,614.00	117,050.00
01.06.2026	4,600.00	4,450.00	4,600.00	4,468.00	84,134.00
02.06.2026	4,469.00	4,150.00	4,468.00	4,342.00	70,472.00
03.06.2026	4,342.00	4,214.00	4,342.00	4,264.00	19,407.00
04.06.2026	4,264.00	4,110.00	4,264.00	4,164.00	47,017.00
05.06.2026	4,227.00	4,130.00	4,164.00	4,227.00	35,310.00
08.06.2026	4,300.00	4,086.00	4,200.00	4,257.00	61,147.00
09.06.2026	4,257.00	4,176.00	4,257.00	4,244.00	11,500.00
10.06.2026	4,231.00	4,080.00	4,244.00	4,110.00	20,655.00
11.06.2026	4,271.00	4,129.00	4,130.00	4,211.00	83,713.00
12.06.2026	4,285.00	4,169.00	4,211.00	4,280.00	8,654.00
15.06.2026	4,251.00	4,022.00	4,200.00	4,083.00	51,873.00
16.06.2026	4,100.00	3,889.00	4,083.00	3,940.00	42,051.00
17.06.2026	4,101.00	3,850.00	3,940.00	4,000.00	58,032.00
18.06.2026	4,120.00	3,700.00	4,000.00	4,099.00	147,738.00
19.06.2026	4,180.00	4,033.00	4,099.00	4,128.00	53,939.00
22.06.2026	4,200.00	4,049.00	4,128.00	4,087.00	51,860.00
23.06.2026	4,100.00	3,953.00	4,087.00	4,050.00	57,545.00
24.06.2026	4,143.00	4,050.00	4,050.00	4,124.00	41,904.00
25.06.2026	4,176.00	4,021.00	4,143.00	4,042.00	46,813.00
26.06.2026	4,042.00	3,950.00	4,042.00	3,977.00	58,096.00
29.06.2026	4,016.00	3,900.00	3,977.00	3,976.00	141,025.00
30.06.2026	4,153.00	3,906.00	3,976.00	4,153.00	125,675.00
01.07.2026	4,153.00	4,094.00	4,153.00	4,125.00	37,217.00
02.07.2026	4,260.00	4,125.00	4,125.00	4,249.00	26,423.00
02.07.2026	4,260.00	4,125.00	-99.99	4,250.00	0.00

צרו איתנו קשר *5988