גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סופווייב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סופווייב

SOFWAVE

מניה 1175439 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	3549	3549	3549	3549	0.00
09:47	3720	3720	3720	3720	0.00
09:50	3720	3720	3720	3720	0.00
09:53	3720	3720	3720	3720	0.00
09:56	3710	3710	3710	3710	0.00
10:02	3590	3590	3590	3590	8,041.00
10:05	3589	3589	3589	3589	1,830.00
10:11	3563	3563	3563	3563	3,384.00
10:17	3563	3563	3563	3563	0.00
10:23	3567	3567	3567	3567	249.00
10:35	3590	3590	3590	3590	6,174.00
10:41	3589	3589	3589	3589	5,275.00
10:47	3580	3580	3580	3580	0.00
10:53	3581	3581	3581	3581	6,087.00
10:59	3590	3590	3590	3590	0.00
11:02	3590	3590	3590	3590	0.00
11:08	3590	3590	3590	3590	0.00
11:14	3590	3590	3590	3590	0.00
11:17	3590	3590	3590	3590	0.00
11:23	3589	3589	3589	3589	0.00
11:29	3589	3589	3589	3589	0.00
11:32	3589	3589	3589	3589	0.00
11:35	3580	3580	3580	3580	1,754.00
11:38	3584	3584	3584	3584	2,903.00
11:47	3574	3574	3574	3574	3,037.00
11:53	3584	3584	3584	3584	2,903.00
11:56	3584	3584	3584	3584	0.00
12:02	3570	3570	3570	3570	1,820.00
12:05	3570	3570	3570	3570	0.00
12:11	3584	3584	3584	3584	0.00
12:14	3584	3584	3584	3584	0.00
12:20	3586	3586	3586	3586	0.00
12:23	3586	3586	3586	3586	0.00
12:26	3586	3586	3586	3586	0.00
12:32	3586	3586	3586	3586	0.00
12:35	3574	3574	3574	3574	4,824.00
12:38	3574	3574	3574	3574	0.00
12:41	3574	3574	3574	3574	0.00
12:47	3571	3571	3571	3571	2,606.00
12:53	3571	3571	3571	3571	5,070.00
12:56	3571	3571	3571	3571	0.00
13:02	3577	3575	3575	3577	10,549.00
13:05	3577	3577	3577	3577	0.00
13:11	3575	3575	3575	3575	0.00
13:14	3575	3575	3575	3575	0.00
13:17	3575	3575	3575	3575	0.00
13:23	3575	3575	3575	3575	0.00
13:26	3575	3575	3575	3575	0.00
13:32	3561	3561	3561	3561	5,697.00
13:35	3561	3561	3561	3561	0.00
13:41	3561	3561	3561	3561	0.00
13:44	3561	3561	3561	3561	0.00
13:50	3560	3560	3560	3560	0.00
13:53	3560	3560	3560	3560	0.00
13:59	3550	3550	3550	3550	3,550.00
14:05	3549	3549	3549	3549	2,910.00
14:08	3549	3549	3549	3549	0.00
14:14	3549	3549	3549	3549	0.00
14:23	3587	3587	3587	3587	0.00
14:29	3587	3587	3587	3587	0.00
14:32	3587	3587	3587	3587	0.00
14:35	3586	3586	3586	3586	6,203.00
14:38	3590	3590	3590	3590	7,503.00
14:41	3590	3590	3590	3590	0.00
14:47	3580	3580	3580	3580	77,041.00
14:53	3580	3580	3580	3580	35,585.00
14:56	3575	3575	3575	3575	11,261.00
15:02	3575	3575	3575	3575	1,001.00
15:05	3575	3575	3575	3575	0.00
15:11	3557	3557	3557	3557	0.00
15:20	3562	3562	3562	3562	6,660.00
15:23	3548	3548	3548	3548	922.00
15:26	3539	3539	3539	3539	2,725.00
15:32	3538	3538	3538	3538	5,554.00
15:35	3538	3538	3538	3538	3,962.00
15:38	3554	3539	3539	3554	9,824.00
15:44	3540	3540	3540	3540	0.00
15:47	3540	3540	3540	3540	0.00
15:53	3550	3543	3543	3550	29,079.00
15:56	3550	3550	3550	3550	9,478.00
16:02	3550	3550	3550	3550	0.00
16:05	3550	3550	3550	3550	2,556.00
16:17	3552	3552	3552	3552	639.00
16:20	3552	3552	3552	3552	0.00
16:23	3552	3545	3552	3545	3,122.00
16:26	3542	3542	3542	3542	637.00
16:32	3544	3544	3544	3544	5,422.00
16:38	3542	3537	3542	3537	8,920.00
16:44	3580	3551	3560	3551	44,384.00
16:47	3551	3551	3551	3551	0.00
16:53	3568	3568	3568	3568	3,817.00
16:56	3553	3553	3553	3553	6,573.00
17:02	3543	3543	3543	3543	4,251.00
17:05	3543	3543	3543	3543	0.00
17:23	3549	3549	3549	3549	25,978.00
17:26	3549	3549	3549	3549	0.00
09:44	3550	3550	3550	3550	0.00
09:47	3550	3550	3550	3550	0.00
09:53	3550	3550	3550	3550	0.00
09:56	3550	3550	3550	3550	0.00
10:02	3560	3560	3560	3560	0.00
10:05	3560	3560	3560	3560	0.00
10:11	3548	3548	3548	3548	1,419.00
10:17	3549	3543	3547	3549	4,149.00
10:23	3606	3585	3586	3606	25,449.00
10:26	3586	3586	3586	3586	1,721.00
10:32	3582	3556	3582	3556	5,787.00
10:35	3557	3556	3557	3556	10,101.00
10:38	3550	3548	3549	3548	7,027.00
10:44	3554	3553	3553	3554	11,832.00
10:47	3561	3559	3559	3561	3,774.00
10:53	3567	3567	3567	3567	1,498.00
10:56	3564	3564	3564	3564	5,274.00
11:05	3560	3558	3560	3559	4,448.00
11:08	3562	3562	3562	3562	5,236.00
11:14	3555	3555	3555	3555	5,332.00
11:17	3555	3555	3555	3555	4,763.00
11:23	3558	3558	3558	3558	4,981.00
11:26	3561	3561	3561	3561	4,985.00
11:32	3570	3560	3560	3570	5,168.00
11:35	3566	3564	3565	3564	9,696.00
11:38	3578	3578	3578	3578	1,860.00
11:41	3580	3575	3575	3575	10,268.00
11:44	3586	3580	3580	3586	4,731.00
11:47	3586	3586	3586	3586	0.00
11:53	3621	3619	3621	3619	4,126.00
11:56	3619	3619	3619	3619	0.00
12:02	3613	3613	3613	3613	6,503.00
12:05	3631	3631	3631	3631	3,812.00
12:11	3665	3665	3665	3665	0.00
12:14	3665	3665	3665	3665	2,565.00
12:20	3678	3665	3678	3665	22,033.00
12:32	3665	3665	3665	3665	0.00
12:35	3665	3665	3665	3665	1,759.00
12:38	3665	3665	3665	3665	0.00
12:44	3678	3678	3678	3678	0.00
12:50	3685	3678	3678	3685	9,682.00
12:53	3720	3667	3719	3667	82,331.00
12:56	3672	3672	3672	3672	5,140.00
13:02	3662	3660	3660	3662	3,843.00
13:05	3662	3662	3662	3662	0.00
13:11	3672	3644	3644	3672	19,697.00
13:17	3699	3678	3699	3678	6,591.00
13:26	3679	3678	3679	3678	1,912.00
13:32	3656	3635	3656	3635	4,617.00
13:35	3635	3635	3635	3635	0.00
13:38	3635	3635	3635	3635	0.00
13:44	3667	3667	3667	3667	69,783.00
13:47	3667	3667	3667	3667	0.00
13:53	3667	3667	3667	3667	0.00
13:56	3667	3667	3667	3667	0.00
14:02	3667	3667	3667	3667	0.00
14:05	3667	3667	3667	3667	0.00
14:11	3667	3667	3667	3667	0.00
14:20	3667	3667	3667	3667	0.00
14:23	3667	3667	3667	3667	0.00
14:26	3667	3667	3667	3667	0.00
14:32	3667	3667	3667	3667	0.00
14:35	3667	3667	3667	3667	0.00
14:38	3667	3667	3667	3667	0.00
14:44	3667	3667	3667	3667	0.00
14:47	3667	3667	3667	3667	0.00
14:53	3667	3667	3667	3667	0.00
14:56	3667	3667	3667	3667	0.00
15:02	3667	3667	3667	3667	0.00
15:05	3667	3667	3667	3667	0.00
15:11	3667	3667	3667	3667	0.00
15:14	3667	3667	3667	3667	0.00
15:17	3667	3667	3667	3667	0.00
15:23	3667	3667	3667	3667	0.00
15:26	3667	3667	3667	3667	0.00
15:32	3667	3667	3667	3667	0.00
15:35	3667	3667	3667	3667	0.00
15:38	3667	3667	3667	3667	0.00
15:44	3667	3667	3667	3667	0.00
15:47	3667	3667	3667	3667	0.00
15:53	3667	3667	3667	3667	0.00
15:56	3667	3667	3667	3667	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	3340	3340	3340	3340	0.00
09.01.2026 09:45	3350	3350	-99.99	-99.99	0.00
09.01.2026 10:15	3350	3344	3350	3344	118,982.00
09.01.2026 10:45	3344	3295	3341	3300	102,181.00
09.01.2026 11:15	3300	3292	3300	3292	34,514.00
09.01.2026 11:45	3316	3278	3292	3300	54,163.00
09.01.2026 12:15	3300	3280	3299	3299	46,192.00
09.01.2026 12:45	3290	3276	3287	3290	11,599.00
09.01.2026 13:15	3296	3288	3293	3289	35,846.00
09.01.2026 13:45	3296	3285	3288	3293	74,462.00
09.01.2026 14:15	3293	3293	3293	3293	0.00
09.01.2026 14:45	3293	3293	3293	3293	0.00
09.01.2026 15:15	3293	3293	3293	3293	0.00
09.01.2026 15:45	3293	3293	3293	3293	0.00
09.01.2026 16:15	3293	3293	3293	3293	0.00
09.01.2026 16:45	3293	3293	3293	3293	0.00
09.01.2026 17:15	3293	3293	3293	3293	0.00
09.01.2026 17:45	3293	3293	3293	3293	0.00
12.01.2026 09:15	3293	3293	3293	3293	0.00
12.01.2026 09:45	3293	3293	-99.99	-99.99	0.00
12.01.2026 10:15	3300	3290	3293	3290	12,207.00
12.01.2026 10:45	3292	3289	3292	3289	20,767.00
12.01.2026 11:15	3296	3291	3291	3291	44,569.00
12.01.2026 11:45	3297	3284	3284	3297	8,136.00
12.01.2026 12:15	3324	3297	3297	3307	35,063.00
12.01.2026 12:45	3325	3312	3312	3325	49,500.00
12.01.2026 13:15	3356	3330	3330	3356	43,427.00
12.01.2026 13:45	3370	3324	3335	3350	237,272.00
12.01.2026 14:15	3358	3324	3339	3358	103,103.00
12.01.2026 14:45	3358	3330	3337	3330	68,495.00
12.01.2026 15:15	3370	3330	3330	3351	71,553.00
12.01.2026 15:45	3346	3324	3346	3331	70,755.00
12.01.2026 16:15	3405	3334	3334	3405	98,587.00
12.01.2026 16:45	3500	3370	3438	3496	245,940.00
12.01.2026 17:15	3596	3470	3491	3562	165,731.00
12.01.2026 17:45	3597	3535	3562	3535	248,821.00
13.01.2026 09:15	3535	3535	3535	3535	0.00
13.01.2026 09:45	3600	3600	-99.99	-99.99	0.00
13.01.2026 10:15	3606	3535	3535	3606	26,278.00
13.01.2026 10:45	3599	3569	3590	3572	64,019.00
13.01.2026 11:15	3591	3569	3591	3581	52,897.00
13.01.2026 11:45	3589	3577	3577	3589	90,516.00
13.01.2026 12:15	3596	3579	3589	3579	49,890.00
13.01.2026 12:45	3582	3568	3576	3574	28,168.00
13.01.2026 13:15	3575	3569	3569	3572	39,708.00
13.01.2026 13:45	3586	3576	3579	3586	14,756.00
13.01.2026 14:15	3609	3584	3589	3609	326,001.00
13.01.2026 14:45	3670	3611	3612	3670	111,818.00
13.01.2026 15:15	3670	3653	3669	3653	116,902.00
13.01.2026 15:45	3665	3605	3627	3665	116,524.00
13.01.2026 16:15	3686	3652	3652	3686	23,256.00
13.01.2026 16:45	3727	3659	3727	3695	80,276.00
13.01.2026 17:15	3682	3650	3682	3650	57,133.00
13.01.2026 17:45	3696	3650	3650	3677	64,643.00
14.01.2026 09:15	3677	3677	3677	3677	0.00
14.01.2026 09:45	3677	3677	-99.99	-99.99	0.00
14.01.2026 10:15	3800	3800	3800	3800	38.00
14.01.2026 10:45	3800	3730	3800	3750	46,128.00
14.01.2026 11:15	3741	3712	3735	3712	54,736.00
14.01.2026 11:45	3719	3680	3700	3704	35,274.00
14.01.2026 12:15	3713	3700	3700	3713	42,107.00
14.01.2026 12:45	3706	3672	3706	3672	13,315.00
14.01.2026 13:15	3677	3647	3657	3677	86,513.00
14.01.2026 13:45	3648	3615	3648	3615	79,769.00
14.01.2026 14:15	3649	3602	3624	3649	37,053.00
14.01.2026 14:45	3645	3645	3645	3645	4,957.00
14.01.2026 15:15	3645	3645	3645	3645	6,087.00
14.01.2026 15:45	3658	3638	3649	3652	20,555.00
14.01.2026 16:15	3663	3639	3639	3663	26,594.00
14.01.2026 16:45	3664	3655	3657	3658	48,812.00
14.01.2026 17:15	3668	3639	3659	3661	27,211.00
14.01.2026 17:45	3690	3644	3661	3661	50,741.00
15.01.2026 09:15	3661	3661	3661	3661	0.00
15.01.2026 09:45	3898	3720	-99.99	-99.99	0.00
15.01.2026 10:15	3710	3563	3710	3563	41,883.00
15.01.2026 10:45	3590	3567	3589	3576	94,302.00
15.01.2026 11:15	3590	3580	3580	3590	36,359.00
15.01.2026 11:45	3589	3580	3589	3584	9,933.00
15.01.2026 12:15	3584	3570	3574	3584	10,485.00
15.01.2026 12:45	3586	3574	3586	3574	18,882.00
15.01.2026 13:15	3577	3570	3571	3575	43,801.00
15.01.2026 13:45	3561	3561	3561	3561	5,697.00
15.01.2026 14:15	3560	3539	3560	3549	12,640.00
15.01.2026 14:45	3590	3586	3587	3590	18,836.00
15.01.2026 15:15	3580	3557	3580	3557	131,976.00
15.01.2026 15:45	3562	3538	3562	3540	34,960.00
15.01.2026 16:15	3553	3540	3544	3553	72,252.00
15.01.2026 16:45	3580	3530	3552	3580	86,047.00
15.01.2026 17:15	3575	3525	3551	3525	57,228.00
15.01.2026 17:45	3561	3510	3549	3549	25,978.00
16.01.2026 09:15	3549	3549	3549	3549	0.00
16.01.2026 09:45	3566	3550	-99.99	-99.99	0.00
16.01.2026 10:15	3566	3544	3550	3544	6,742.00
16.01.2026 10:45	3606	3543	3547	3554	72,105.00
16.01.2026 11:15	3567	3554	3554	3558	31,504.00
16.01.2026 11:45	3581	3555	3555	3581	79,038.00
16.01.2026 12:15	3665	3585	3585	3665	55,943.00
16.01.2026 12:45	3678	3665	3665	3678	41,220.00
16.01.2026 13:15	3720	3644	3682	3672	136,242.00
16.01.2026 13:45	3701	3603	3678	3667	323,838.00
16.01.2026 14:15	3667	3667	3667	3667	0.00
16.01.2026 14:45	3667	3667	3667	3667	0.00
16.01.2026 15:15	3667	3667	3667	3667	0.00
16.01.2026 15:45	3667	3667	3667	3667	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	1,789.00	1,734.00	1,734.00	1,768.00	5,523.00
20.01.2025	1,772.00	1,749.00	1,768.00	1,752.00	6,511.00
21.01.2025	1,760.00	1,722.00	1,752.00	1,753.00	3,199.00
22.01.2025	1,760.00	1,725.00	1,753.00	1,758.00	2,816.00
23.01.2025	1,770.00	1,712.00	1,758.00	1,760.00	7,582.00
26.01.2025	1,790.00	1,766.00	1,766.00	1,784.00	8,928.00
27.01.2025	1,790.00	1,760.00	1,784.00	1,778.00	15,955.00
28.01.2025	1,762.00	1,740.00	1,778.00	1,758.00	4,982.00
29.01.2025	1,758.00	1,714.00	1,758.00	1,734.00	2,183.00
30.01.2025	1,704.00	1,661.00	1,734.00	1,692.00	4,738.00
02.02.2025	1,692.00	1,675.00	1,692.00	1,678.00	6,065.00
03.02.2025	1,678.00	1,613.00	1,678.00	1,627.00	2,264.00
04.02.2025	1,691.00	1,584.00	1,627.00	1,635.00	7,322.00
05.02.2025	1,671.00	1,586.00	1,635.00	1,598.00	4,848.00
06.02.2025	1,665.00	1,560.00	1,624.00	1,560.00	47,323.00
09.02.2025	1,645.00	1,555.00	1,560.00	1,588.00	852.00
10.02.2025	1,690.00	1,590.00	1,588.00	1,678.00	40,919.00
11.02.2025	1,716.00	1,603.00	1,678.00	1,695.00	16,208.00
12.02.2025	1,750.00	1,600.00	1,695.00	1,727.00	16,935.00
13.02.2025	1,748.00	1,606.00	1,727.00	1,725.00	12,960.00
16.02.2025	1,750.00	1,688.00	1,688.00	1,748.00	3,382.00
17.02.2025	1,745.00	1,623.00	1,748.00	1,725.00	11,769.00
18.02.2025	1,780.00	1,700.00	1,725.00	1,777.00	12,223.00
19.02.2025	1,745.00	1,690.00	1,777.00	1,738.00	16,775.00
20.02.2025	1,735.00	1,624.00	1,738.00	1,712.00	12,194.00
23.02.2025	1,730.00	1,662.00	1,712.00	1,687.00	2,703.00
24.02.2025	1,699.00	1,608.00	1,687.00	1,681.00	8,614.00
25.02.2025	1,700.00	1,608.00	1,681.00	1,637.00	8,828.00
26.02.2025	1,649.00	1,618.00	1,637.00	1,636.00	3,507.00
27.02.2025	1,657.00	1,600.00	1,636.00	1,626.00	9,206.00
02.03.2025	1,720.00	1,630.00	1,664.00	1,720.00	33,029.00
03.03.2025	1,899.00	1,683.00	1,720.00	1,821.00	53,296.00
04.03.2025	1,892.00	1,829.00	1,821.00	1,853.00	36,593.00
05.03.2025	1,853.00	1,770.00	1,853.00	1,799.00	28,396.00
06.03.2025	1,900.00	1,720.00	1,799.00	1,834.00	51,201.00
09.03.2025	1,909.00	1,755.00	1,840.00	1,873.00	21,381.00
10.03.2025	1,873.00	1,724.00	1,860.00	1,827.00	49,601.00
11.03.2025	1,799.00	1,662.00	1,827.00	1,711.00	51,382.00
12.03.2025	1,720.00	1,670.00	1,711.00	1,697.00	27,020.00
13.03.2025	1,760.00	1,697.00	1,697.00	1,702.00	9,100.00
16.03.2025	1,750.00	1,666.00	1,702.00	1,691.00	6,284.00
17.03.2025	1,707.00	1,645.00	1,691.00	1,651.00	8,969.00
18.03.2025	1,650.00	1,584.00	1,651.00	1,598.00	16,163.00
19.03.2025	1,598.00	1,578.00	1,598.00	1,586.00	4,538.00
20.03.2025	1,600.00	1,578.00	1,586.00	1,591.00	4,911.00
23.03.2025	1,594.00	1,580.00	1,591.00	1,581.00	5,523.00
24.03.2025	1,583.00	1,533.00	1,581.00	1,546.00	24,578.00
25.03.2025	1,563.00	1,540.00	1,546.00	1,560.00	12,991.00
26.03.2025	1,616.00	1,563.00	1,560.00	1,600.00	9,338.00
27.03.2025	1,637.00	1,553.00	1,616.00	1,590.00	9,200.00
30.03.2025	1,586.00	1,558.00	1,590.00	1,573.00	1,842.00
31.03.2025	1,651.00	1,550.00	1,573.00	1,569.00	48,567.00
01.04.2025	1,618.00	1,579.00	1,605.00	1,616.00	12,445.00
02.04.2025	1,714.00	1,649.00	1,616.00	1,691.00	5,380.00
03.04.2025	1,691.00	1,555.00	1,691.00	1,574.00	41,349.00
06.04.2025	1,469.00	1,401.00	1,468.00	1,423.00	27,175.00
07.04.2025	1,423.00	1,300.00	1,423.00	1,353.00	32,135.00
08.04.2025	1,467.00	1,390.00	1,353.00	1,390.00	46,893.00
09.04.2025	1,388.00	1,325.00	1,390.00	1,348.00	21,618.00
10.04.2025	1,447.00	1,379.00	1,379.00	1,426.00	15,842.00
14.04.2025	1,484.00	1,445.00	1,459.00	1,478.00	5,885.00
15.04.2025	1,511.00	1,494.00	1,511.00	1,498.00	3,221.00
16.04.2025	1,639.00	1,538.00	1,570.00	1,569.00	68,793.00
17.04.2025	1,598.00	1,550.00	1,569.00	1,570.00	20,003.00
20.04.2025	1,570.00	1,555.00	1,570.00	1,561.00	7,620.00
21.04.2025	1,561.00	1,506.00	1,561.00	1,516.00	13,908.00
22.04.2025	1,525.00	1,506.00	1,516.00	1,513.00	14,486.00
23.04.2025	1,568.00	1,530.00	1,513.00	1,560.00	7,550.00
24.04.2025	1,585.00	1,555.00	1,560.00	1,573.00	14,321.00
27.04.2025	1,667.00	1,574.00	1,573.00	1,616.00	10,448.00
28.04.2025	1,632.00	1,580.00	1,616.00	1,608.00	12,718.00
29.04.2025	1,630.00	1,586.00	1,608.00	1,603.00	15,672.00
04.05.2025	1,673.00	1,603.00	1,603.00	1,659.00	7,314.00
05.05.2025	1,727.00	1,599.00	1,659.00	1,695.00	42,817.00
06.05.2025	1,866.00	1,664.00	1,716.00	1,664.00	290,021.00
07.05.2025	1,811.00	1,683.00	1,683.00	1,767.00	176,490.00
08.05.2025	1,876.00	1,767.00	1,767.00	1,834.00	88,351.00
11.05.2025	1,980.00	1,858.00	1,858.00	1,951.00	46,741.00
12.05.2025	2,067.00	1,942.00	1,995.00	2,050.00	125,359.00
13.05.2025	2,107.00	1,997.00	2,050.00	2,030.00	64,381.00
14.05.2025	2,070.00	2,040.00	2,030.00	2,042.00	16,788.00
15.05.2025	2,082.00	2,009.00	2,042.00	2,020.00	14,241.00
18.05.2025	2,028.00	1,956.00	2,020.00	1,988.00	5,825.00
19.05.2025	2,074.00	2,003.00	2,070.00	2,026.00	47,640.00
20.05.2025	2,222.00	2,035.00	2,111.00	2,190.00	87,806.00
21.05.2025	2,222.00	2,100.00	2,151.00	2,103.00	45,077.00
22.05.2025	2,217.00	2,085.00	2,156.00	2,100.00	83,066.00
25.05.2025	2,154.00	2,100.00	2,100.00	2,133.00	1,421.00
26.05.2025	2,171.00	2,085.00	2,133.00	2,097.00	37,461.00
27.05.2025	2,113.00	2,062.00	2,081.00	2,089.00	8,992.00
28.05.2025	2,110.00	2,071.00	2,110.00	2,079.00	12,395.00
29.05.2025	2,090.00	2,067.00	2,090.00	2,072.00	12,968.00
03.06.2025	2,220.00	2,071.00	2,090.00	2,136.00	123,855.00
04.06.2025	2,140.00	2,116.00	2,138.00	2,139.00	49,790.00
05.06.2025	2,169.00	2,105.00	2,140.00	2,137.00	86,103.00
08.06.2025	2,188.00	2,100.00	2,137.00	2,109.00	26,596.00
09.06.2025	2,123.00	2,097.00	2,109.00	2,108.00	58,371.00
10.06.2025	2,171.00	2,122.00	2,108.00	2,130.00	34,796.00
11.06.2025	2,170.00	2,121.00	2,170.00	2,137.00	45,829.00
12.06.2025	2,135.00	2,066.00	2,135.00	2,070.00	44,550.00
15.06.2025	2,075.00	1,900.00	2,000.00	1,992.00	46,961.00
16.06.2025	2,033.00	1,963.00	1,973.00	2,004.00	40,122.00
17.06.2025	2,026.00	2,004.00	2,004.00	2,015.00	4,742.00
18.06.2025	2,101.00	2,015.00	2,015.00	2,050.00	7,995.00
19.06.2025	2,062.00	2,013.00	2,050.00	2,028.00	20,220.00
22.06.2025	2,015.00	1,935.00	2,010.00	1,965.00	43,228.00
23.06.2025	1,983.00	1,938.00	1,983.00	1,972.00	19,162.00
24.06.2025	2,010.00	1,950.00	1,950.00	2,008.00	16,862.00
25.06.2025	2,028.00	2,000.00	2,008.00	2,020.00	33,274.00
26.06.2025	2,030.00	1,964.00	2,010.00	2,020.00	24,529.00
29.06.2025	2,027.00	1,935.00	2,020.00	2,020.00	17,090.00
30.06.2025	2,030.00	2,003.00	2,030.00	2,006.00	12,174.00
01.07.2025	2,006.00	1,984.00	2,006.00	2,000.00	38,541.00
02.07.2025	2,048.00	2,000.00	2,000.00	2,018.00	11,557.00
03.07.2025	2,197.00	2,045.00	2,045.00	2,127.00	81,939.00
06.07.2025	2,388.00	2,198.00	2,198.00	2,256.00	38,397.00
07.07.2025	2,486.00	2,290.00	2,300.00	2,315.00	180,145.00
08.07.2025	2,399.00	2,255.00	2,281.00	2,370.00	84,231.00
09.07.2025	2,400.00	2,340.00	2,370.00	2,393.00	143,792.00
10.07.2025	2,400.00	2,370.00	2,385.00	2,399.00	74,377.00
13.07.2025	2,419.00	2,279.00	2,280.00	2,367.00	14,054.00
14.07.2025	2,398.00	2,331.00	2,372.00	2,356.00	26,741.00
15.07.2025	2,420.00	2,369.00	2,399.00	2,383.00	66,335.00
16.07.2025	2,400.00	2,363.00	2,383.00	2,379.00	24,698.00
17.07.2025	2,425.00	2,381.00	2,420.00	2,401.00	43,315.00
20.07.2025	2,425.00	2,400.00	2,425.00	2,405.00	23,497.00
21.07.2025	2,465.00	2,399.00	2,436.00	2,459.00	36,795.00
22.07.2025	2,480.00	2,450.00	2,479.00	2,477.00	33,178.00
23.07.2025	2,500.00	2,458.00	2,480.00	2,487.00	37,668.00
24.07.2025	2,500.00	2,415.00	2,480.00	2,472.00	22,916.00
27.07.2025	2,471.00	2,416.00	2,472.00	2,437.00	3,904.00
28.07.2025	2,489.00	2,434.00	2,471.00	2,471.00	30,278.00
29.07.2025	2,500.00	2,451.00	2,470.00	2,487.00	57,777.00
30.07.2025	2,553.00	2,460.00	2,496.00	2,486.00	38,716.00
31.07.2025	2,542.00	2,474.00	2,491.00	2,500.00	87,890.00
04.08.2025	2,514.00	2,434.00	2,500.00	2,452.00	46,585.00
05.08.2025	2,966.00	2,550.00	2,550.00	2,870.00	524,955.00
06.08.2025	2,950.00	2,672.00	2,870.00	2,795.00	253,994.00
07.08.2025	2,800.00	2,658.00	2,795.00	2,734.00	73,209.00
10.08.2025	2,901.00	2,793.00	2,796.00	2,805.00	75,539.00
11.08.2025	2,824.00	2,742.00	2,805.00	2,761.00	46,295.00
12.08.2025	2,800.00	2,709.00	2,761.00	2,771.00	20,243.00
13.08.2025	2,940.00	2,771.00	2,771.00	2,846.00	32,957.00
14.08.2025	3,000.00	2,851.00	2,846.00	3,000.00	70,691.00
17.08.2025	3,200.00	2,999.00	3,000.00	3,105.00	37,332.00
18.08.2025	3,209.00	3,020.00	3,105.00	3,091.00	63,327.00
19.08.2025	3,100.00	3,002.00	3,091.00	3,012.00	23,190.00
20.08.2025	3,018.00	2,947.00	3,012.00	2,967.00	23,512.00
21.08.2025	2,992.00	2,826.00	2,967.00	2,872.00	43,414.00
24.08.2025	2,997.00	2,919.00	2,872.00	2,933.00	7,171.00
25.08.2025	2,980.00	2,859.00	2,933.00	2,861.00	25,261.00
26.08.2025	2,900.00	2,741.00	2,900.00	2,770.00	17,484.00
27.08.2025	2,831.00	2,747.00	2,770.00	2,781.00	20,575.00
28.08.2025	2,792.00	2,653.00	2,781.00	2,694.00	34,230.00
31.08.2025	2,705.00	2,614.00	2,694.00	2,653.00	20,564.00
01.09.2025	2,740.00	2,609.00	2,666.00	2,619.00	28,926.00
02.09.2025	2,664.00	2,600.00	2,619.00	2,650.00	38,562.00
03.09.2025	2,730.00	2,673.00	2,700.00	2,727.00	25,094.00
04.09.2025	2,780.00	2,744.00	2,750.00	2,753.00	17,386.00
07.09.2025	2,753.00	2,724.00	2,753.00	2,749.00	40,438.00
08.09.2025	2,749.00	2,700.00	2,749.00	2,724.00	20,028.00
09.09.2025	2,780.00	2,727.00	2,724.00	2,747.00	25,194.00
10.09.2025	2,804.00	2,747.00	2,747.00	2,772.00	16,817.00
11.09.2025	2,980.00	2,767.00	2,980.00	2,771.00	21,469.00
14.09.2025	2,778.00	2,755.00	2,771.00	2,767.00	885.00
15.09.2025	2,741.00	2,622.00	2,741.00	2,672.00	38,641.00
16.09.2025	2,619.00	2,454.00	2,672.00	2,585.00	55,338.00
17.09.2025	2,614.00	2,458.00	2,585.00	2,466.00	36,741.00
18.09.2025	2,500.00	2,417.00	2,466.00	2,478.00	51,259.00
21.09.2025	2,499.00	2,473.00	2,499.00	2,484.00	8,976.00
25.09.2025	2,547.00	2,500.00	2,500.00	2,506.00	8,876.00
28.09.2025	2,549.00	2,506.00	2,549.00	2,527.00	10,993.00
29.09.2025	2,610.00	2,527.00	2,527.00	2,573.00	44,805.00
30.09.2025	2,677.00	2,620.00	2,573.00	2,652.00	11,862.00
05.10.2025	2,731.00	2,689.00	2,700.00	2,699.00	11,962.00
08.10.2025	2,755.00	2,711.00	2,699.00	2,740.00	4,063.00
09.10.2025	2,800.00	2,760.00	2,760.00	2,784.00	9,230.00
12.10.2025	2,829.00	2,730.00	2,784.00	2,829.00	20,718.00
15.10.2025	2,959.00	2,837.00	2,837.00	2,872.00	54,495.00
16.10.2025	2,922.00	2,872.00	2,900.00	2,900.00	67,712.00
19.10.2025	2,951.00	2,887.00	2,906.00	2,909.00	14,927.00
20.10.2025	2,967.00	2,846.00	2,965.00	2,892.00	42,606.00
21.10.2025	3,061.00	2,892.00	2,892.00	2,986.00	110,915.00
22.10.2025	3,038.00	2,945.00	2,986.00	3,010.00	166,562.00
23.10.2025	3,074.00	2,979.00	3,010.00	2,998.00	150,003.00
26.10.2025	3,094.00	2,990.00	2,998.00	3,055.00	8,012.00
27.10.2025	3,180.00	2,951.00	3,055.00	2,979.00	61,301.00
28.10.2025	3,044.00	2,979.00	2,980.00	3,001.00	44,849.00
29.10.2025	3,057.00	3,010.00	3,050.00	3,026.00	51,135.00
30.10.2025	3,095.00	2,996.00	3,026.00	3,095.00	55,025.00
02.11.2025	3,140.00	3,122.00	3,140.00	3,128.00	6,515.00
03.11.2025	3,256.00	3,058.00	3,128.00	3,215.00	46,072.00
04.11.2025	3,425.00	3,121.00	3,215.00	3,150.00	123,347.00
05.11.2025	3,151.00	2,990.00	3,150.00	3,121.00	42,035.00
06.11.2025	3,121.00	2,958.00	3,121.00	3,000.00	56,197.00
09.11.2025	3,001.00	2,925.00	3,000.00	2,936.00	22,017.00
10.11.2025	3,000.00	2,924.00	3,000.00	2,931.00	32,614.00
11.11.2025	3,000.00	2,809.00	2,931.00	2,809.00	165,241.00
12.11.2025	2,877.00	2,809.00	2,809.00	2,837.00	57,853.00
13.11.2025	2,891.00	2,819.00	2,845.00	2,885.00	38,167.00
16.11.2025	2,935.00	2,870.00	2,885.00	2,920.00	8,244.00
17.11.2025	3,004.00	2,946.00	2,999.00	2,998.00	25,860.00
18.11.2025	2,998.00	2,916.00	2,998.00	2,925.00	18,943.00
19.11.2025	2,993.00	2,920.00	2,940.00	2,979.00	10,153.00
20.11.2025	2,979.00	2,921.00	2,979.00	2,949.00	28,636.00
23.11.2025	2,949.00	2,850.00	2,949.00	2,900.00	3,709.00
24.11.2025	2,900.00	2,828.00	2,900.00	2,883.00	9,114.00
25.11.2025	2,883.00	2,808.00	2,883.00	2,838.00	23,570.00
26.11.2025	2,900.00	2,814.00	2,900.00	2,840.00	9,711.00
27.11.2025	2,890.00	2,819.00	2,838.00	2,869.00	5,019.00
30.11.2025	2,950.00	2,869.00	2,869.00	2,950.00	15,275.00
01.12.2025	2,993.00	2,929.00	2,950.00	2,984.00	14,642.00
02.12.2025	2,992.00	2,880.00	2,984.00	2,882.00	26,819.00
03.12.2025	2,900.00	2,822.00	2,882.00	2,837.00	15,371.00
04.12.2025	2,857.00	2,765.00	2,855.00	2,796.00	26,920.00
07.12.2025	2,796.00	2,757.00	2,796.00	2,767.00	4,240.00
08.12.2025	2,785.00	2,680.00	2,683.00	2,742.00	22,068.00
09.12.2025	2,800.00	2,710.00	2,742.00	2,758.00	17,524.00
10.12.2025	2,783.00	2,729.00	2,758.00	2,774.00	7,851.00
11.12.2025	2,798.00	2,740.00	2,774.00	2,764.00	6,279.00
14.12.2025	2,808.00	2,745.00	2,764.00	2,763.00	3,755.00
15.12.2025	2,754.00	2,688.00	2,763.00	2,700.00	34,528.00
16.12.2025	2,707.00	2,664.00	2,700.00	2,697.00	38,886.00
17.12.2025	2,821.00	2,700.00	2,697.00	2,762.00	14,699.00
18.12.2025	2,819.00	2,703.00	2,762.00	2,800.00	18,059.00
21.12.2025	2,874.00	2,753.00	2,800.00	2,850.00	14,615.00
22.12.2025	2,888.00	2,850.00	2,850.00	2,855.00	14,436.00
23.12.2025	2,858.00	2,817.00	2,855.00	2,842.00	9,901.00
24.12.2025	2,900.00	2,842.00	2,842.00	2,896.00	16,131.00
25.12.2025	2,950.00	2,850.00	2,900.00	2,908.00	19,152.00
28.12.2025	2,925.00	2,908.00	2,908.00	2,914.00	1,252.00
29.12.2025	2,975.00	2,894.00	2,914.00	2,941.00	42,946.00
30.12.2025	2,940.00	2,795.00	2,941.00	2,820.00	48,604.00
31.12.2025	2,820.00	2,710.00	2,820.00	2,750.00	48,770.00
01.01.2026	2,750.00	2,670.00	2,750.00	2,688.00	81,558.00
05.01.2026	2,881.00	2,670.00	2,688.00	2,818.00	26,759.00
06.01.2026	2,925.00	2,831.00	2,818.00	2,912.00	37,279.00
07.01.2026	3,400.00	3,209.00	3,209.00	3,250.00	486,752.00
08.01.2026	3,350.00	3,149.00	3,250.00	3,340.00	107,832.00
09.01.2026	3,350.00	3,276.00	3,350.00	3,293.00	25,199.00
12.01.2026	3,579.00	3,284.00	3,293.00	3,535.00	84,987.00
13.01.2026	3,728.00	3,535.00	3,535.00	3,677.00	64,588.00
14.01.2026	3,800.00	3,602.00	3,800.00	3,661.00	27,158.00
15.01.2026	3,710.00	3,525.00	3,710.00	3,549.00	41,459.00
16.01.2026	3,720.00	3,543.00	3,550.00	3,667.00	32,269.00
16.01.2026	3,720.00	3,543.00	-99.99	3,678.00	0.00

צרו איתנו קשר *5988